40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 211900 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 16531 |
| 3 | 20250407 | 211800 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 4 | 20250407 | 211700 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 5 | 20250407 | 211600 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 6 | 20250407 | 211500 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 7 | 20250407 | 211400 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 8 | 20250407 | 211300 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 9 | 20250407 | 211200 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 10 | 20250407 | 211100 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 11 | 20250407 | 211000 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 12 | 20250407 | 210900 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 13 | 20250407 | 210800 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 14 | 20250407 | 210700 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 15 | 20250407 | 210600 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 16 | 20250407 | 210500 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 17 | 20250407 | 210400 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 18 | 20250407 | 210300 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 19 | 20250407 | 210200 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 20 | 20250407 | 210100 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 21 | 20250407 | 210000 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 22 | 20250407 | 205900 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 23 | 20250407 | 205800 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 24 | 20250407 | 205700 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 25 | 20250407 | 205600 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 26 | 20250407 | 205500 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 27 | 20250407 | 205400 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 28 | 20250407 | 205300 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 29 | 20250407 | 205200 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 30 | 20250407 | 205100 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 31 | 20250407 | 205000 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 32 | 20250407 | 204900 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 16531 |
| 33 | 20250407 | 204800 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 34 | 20250407 | 204700 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 35 | 20250407 | 204600 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 36 | 20250407 | 204500 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 37 | 20250407 | 204400 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 38 | 20250407 | 204300 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 39 | 20250407 | 204200 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 40 | 20250407 | 204100 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 41 | 20250407 | 204000 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 42 | 20250407 | 203900 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 43 | 20250407 | 203800 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 44 | 20250407 | 203700 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 45 | 20250407 | 203600 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 46 | 20250407 | 203500 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 47 | 20250407 | 203400 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 48 | 20250407 | 203300 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 49 | 20250407 | 203200 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 50 | 20250407 | 203100 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 51 | 20250407 | 203000 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 52 | 20250407 | 202900 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 53 | 20250407 | 202800 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 54 | 20250407 | 202700 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 55 | 20250407 | 202600 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 56 | 20250407 | 202500 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 57 | 20250407 | 202400 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 58 | 20250407 | 202300 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 59 | 20250407 | 202200 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 60 | 20250407 | 202100 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 61 | 20250407 | 202000 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 62 | 20250407 | 201900 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 16531 |
| 63 | 20250407 | 201800 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 64 | 20250407 | 201700 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 65 | 20250407 | 201600 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 66 | 20250407 | 201500 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 67 | 20250407 | 201400 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 68 | 20250407 | 201300 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 69 | 20250407 | 201200 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 70 | 20250407 | 201100 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 71 | 20250407 | 201000 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 72 | 20250407 | 200900 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 73 | 20250407 | 200800 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 74 | 20250407 | 200700 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 75 | 20250407 | 200600 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 76 | 20250407 | 200500 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 77 | 20250407 | 200400 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 78 | 20250407 | 200300 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 79 | 20250407 | 200200 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 80 | 20250407 | 200100 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 81 | 20250407 | 200000 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 82 | 20250407 | 195900 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 83 | 20250407 | 195800 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 84 | 20250407 | 195700 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 85 | 20250407 | 195600 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 86 | 20250407 | 195500 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 87 | 20250407 | 195400 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 88 | 20250407 | 195300 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 89 | 20250407 | 195200 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 90 | 20250407 | 195100 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 91 | 20250407 | 195000 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 92 | 20250407 | 194900 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 16531 |
| 93 | 20250407 | 194800 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 94 | 20250407 | 194700 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 95 | 20250407 | 194600 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 96 | 20250407 | 194500 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 97 | 20250407 | 194400 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 98 | 20250407 | 194300 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 99 | 20250407 | 194200 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 100 | 20250407 | 194100 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 101 | 20250407 | 194000 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 102 | 20250407 | 193900 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 103 | 20250407 | 193800 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 104 | 20250407 | 193700 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 105 | 20250407 | 193600 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 106 | 20250407 | 193500 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 107 | 20250407 | 193400 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 108 | 20250407 | 193300 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 109 | 20250407 | 193200 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 110 | 20250407 | 193100 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 111 | 20250407 | 193000 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 112 | 20250407 | 192900 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 113 | 20250407 | 192800 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 114 | 20250407 | 192700 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 115 | 20250407 | 192600 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 116 | 20250407 | 192500 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 117 | 20250407 | 192400 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 118 | 20250407 | 192300 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 119 | 20250407 | 192200 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 120 | 20250407 | 192100 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 121 | 20250407 | 192000 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 122 | 20250407 | 191900 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 16531 |
| 123 | 20250407 | 191800 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 124 | 20250407 | 191700 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 125 | 20250407 | 191600 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 126 | 20250407 | 191500 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 127 | 20250407 | 191400 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 128 | 20250407 | 191300 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 129 | 20250407 | 191200 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 130 | 20250407 | 191100 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 131 | 20250407 | 191000 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 132 | 20250407 | 190900 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 133 | 20250407 | 190800 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 134 | 20250407 | 190700 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 135 | 20250407 | 190600 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 136 | 20250407 | 190500 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 137 | 20250407 | 190400 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 138 | 20250407 | 190300 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 139 | 20250407 | 190200 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 140 | 20250407 | 190100 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 141 | 20250407 | 190000 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 142 | 20250407 | 185900 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 143 | 20250407 | 185800 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 144 | 20250407 | 185700 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 145 | 20250407 | 185600 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 146 | 20250407 | 185500 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 147 | 20250407 | 185400 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 148 | 20250407 | 185300 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 149 | 20250407 | 185200 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 150 | 20250407 | 185100 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 151 | 20250407 | 185000 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 152 | 20250407 | 184900 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 16531 |
| 153 | 20250407 | 184800 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 154 | 20250407 | 184700 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 155 | 20250407 | 184600 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 156 | 20250407 | 184500 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 157 | 20250407 | 184400 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 158 | 20250407 | 184300 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 159 | 20250407 | 184200 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 160 | 20250407 | 184100 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 161 | 20250407 | 184000 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 162 | 20250407 | 183900 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 163 | 20250407 | 183800 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 164 | 20250407 | 183700 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 165 | 20250407 | 183600 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 166 | 20250407 | 183500 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 167 | 20250407 | 183400 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 168 | 20250407 | 183300 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 169 | 20250407 | 183200 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 170 | 20250407 | 183100 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 171 | 20250407 | 183000 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 172 | 20250407 | 182900 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 173 | 20250407 | 182800 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 174 | 20250407 | 182700 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 175 | 20250407 | 182600 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 176 | 20250407 | 182500 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 177 | 20250407 | 182400 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 178 | 20250407 | 182300 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 179 | 20250407 | 182200 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 180 | 20250407 | 182100 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 181 | 20250407 | 182000 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 182 | 20250407 | 181900 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 16531 |
| 183 | 20250407 | 181800 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 184 | 20250407 | 181700 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 185 | 20250407 | 181600 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 186 | 20250407 | 181500 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 187 | 20250407 | 181400 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 188 | 20250407 | 181300 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 189 | 20250407 | 181200 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 190 | 20250407 | 181100 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 191 | 20250407 | 181000 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 192 | 20250407 | 180900 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 193 | 20250407 | 180800 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 194 | 20250407 | 180700 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 195 | 20250407 | 180600 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 196 | 20250407 | 180500 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 197 | 20250407 | 180400 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 198 | 20250407 | 180300 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 199 | 20250407 | 180200 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 200 | 20250407 | 180100 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 201 | 20250407 | 180000 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 202 | 20250407 | 175900 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 203 | 20250407 | 175800 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 204 | 20250407 | 175700 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 205 | 20250407 | 175600 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 206 | 20250407 | 175500 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 207 | 20250407 | 175400 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 208 | 20250407 | 175300 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 209 | 20250407 | 175200 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 210 | 20250407 | 175100 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 211 | 20250407 | 175000 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 212 | 20250407 | 174900 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 16531 |
| 213 | 20250407 | 174800 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 214 | 20250407 | 174700 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 215 | 20250407 | 174600 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 216 | 20250407 | 174500 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 217 | 20250407 | 174400 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 218 | 20250407 | 174300 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 219 | 20250407 | 174200 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 220 | 20250407 | 174100 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 221 | 20250407 | 174000 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 222 | 20250407 | 173900 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 223 | 20250407 | 173800 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 224 | 20250407 | 173700 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 225 | 20250407 | 173600 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 226 | 20250407 | 173500 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 227 | 20250407 | 173400 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 228 | 20250407 | 173300 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 229 | 20250407 | 173200 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 230 | 20250407 | 173100 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 231 | 20250407 | 173000 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 232 | 20250407 | 172900 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 233 | 20250407 | 172800 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 234 | 20250407 | 172700 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 235 | 20250407 | 172600 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 236 | 20250407 | 172500 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 237 | 20250407 | 172400 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 238 | 20250407 | 172300 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 239 | 20250407 | 172200 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 240 | 20250407 | 172100 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 241 | 20250407 | 172000 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 242 | 20250407 | 171900 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 16531 |
| 243 | 20250407 | 171800 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 244 | 20250407 | 171700 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 245 | 20250407 | 171600 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 246 | 20250407 | 171500 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 247 | 20250407 | 171400 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 248 | 20250407 | 171300 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 249 | 20250407 | 171200 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 250 | 20250407 | 171100 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 251 | 20250407 | 171000 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 252 | 20250407 | 170900 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 253 | 20250407 | 170800 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 254 | 20250407 | 170700 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 255 | 20250407 | 170600 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 256 | 20250407 | 170500 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 257 | 20250407 | 170400 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 258 | 20250407 | 170300 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 259 | 20250407 | 170200 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 260 | 20250407 | 170100 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 261 | 20250407 | 170000 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 262 | 20250407 | 165900 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 263 | 20250407 | 165800 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 264 | 20250407 | 165700 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 265 | 20250407 | 165600 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 266 | 20250407 | 165500 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 267 | 20250407 | 165400 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 268 | 20250407 | 165300 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 269 | 20250407 | 165200 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 270 | 20250407 | 165100 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 271 | 20250407 | 165000 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 272 | 20250407 | 164900 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 16531 |
| 273 | 20250407 | 164800 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 274 | 20250407 | 164700 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 275 | 20250407 | 164600 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 276 | 20250407 | 164500 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 277 | 20250407 | 164400 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 278 | 20250407 | 164300 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 279 | 20250407 | 164200 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 280 | 20250407 | 164100 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 281 | 20250407 | 164000 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 282 | 20250407 | 163900 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 283 | 20250407 | 163800 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 284 | 20250407 | 163700 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 285 | 20250407 | 163600 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 286 | 20250407 | 163500 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 287 | 20250407 | 163400 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 288 | 20250407 | 163300 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 289 | 20250407 | 163200 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 290 | 20250407 | 163100 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 291 | 20250407 | 163000 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 292 | 20250407 | 162900 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 293 | 20250407 | 162800 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 294 | 20250407 | 162700 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 295 | 20250407 | 162600 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 296 | 20250407 | 162500 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 297 | 20250407 | 162400 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 298 | 20250407 | 162300 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 299 | 20250407 | 162200 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 300 | 20250407 | 162100 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 301 | 20250407 | 162000 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 302 | 20250407 | 161900 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 16531 |
| 303 | 20250407 | 161800 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 304 | 20250407 | 161700 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 305 | 20250407 | 161600 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 306 | 20250407 | 161500 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 307 | 20250407 | 161400 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 308 | 20250407 | 161300 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 309 | 20250407 | 161200 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 310 | 20250407 | 161100 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 311 | 20250407 | 161000 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 312 | 20250407 | 160900 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 313 | 20250407 | 160800 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 314 | 20250407 | 160700 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 315 | 20250407 | 160600 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 316 | 20250407 | 160500 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 317 | 20250407 | 160400 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 318 | 20250407 | 160300 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 319 | 20250407 | 160200 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 320 | 20250407 | 160100 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 321 | 20250407 | 160000 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 322 | 20250407 | 155900 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 323 | 20250407 | 155800 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 324 | 20250407 | 155700 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 325 | 20250407 | 155600 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 326 | 20250407 | 155500 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 327 | 20250407 | 155400 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 328 | 20250407 | 155300 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 329 | 20250407 | 155200 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 330 | 20250407 | 155100 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 331 | 20250407 | 155000 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 332 | 20250407 | 154900 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 16531 |
| 333 | 20250407 | 154800 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 334 | 20250407 | 154700 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 335 | 20250407 | 154600 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 336 | 20250407 | 154500 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 337 | 20250407 | 154400 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 338 | 20250407 | 154300 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 339 | 20250407 | 154200 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 340 | 20250407 | 154100 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 341 | 20250407 | 154000 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 342 | 20250407 | 153900 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 343 | 20250407 | 153800 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 344 | 20250407 | 153700 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 345 | 20250407 | 153600 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 346 | 20250407 | 153500 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 347 | 20250407 | 153400 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 348 | 20250407 | 153300 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 349 | 20250407 | 153200 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 350 | 20250407 | 153100 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 351 | 20250407 | 153000 | 25031557200 | 50500 | 50500 | 50500 | 50500 | 16531 |
| 352 | 20250407 | 152900 | 24196741700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 353 | 20250407 | 152800 | 24196741700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 354 | 20250407 | 152700 | 24196741700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 355 | 20250407 | 152600 | 24196741700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 356 | 20250407 | 152500 | 24196741700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 357 | 20250407 | 152400 | 24196741700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 358 | 20250407 | 152300 | 24196741700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 359 | 20250407 | 152200 | 24196741700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 360 | 20250407 | 152100 | 24196741700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 361 | 20250407 | 152000 | 24196741700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 362 | 20250407 | 151900 | 24196741700 | 50300 | 50200 | 50400 | 50200 | 970 |
| 363 | 20250407 | 151800 | 24147947100 | 50300 | 50300 | 50500 | 50200 | 3952 |
| 364 | 20250407 | 151700 | 23949079600 | 50400 | 50300 | 50400 | 50300 | 344 |
| 365 | 20250407 | 151600 | 23931772900 | 50400 | 50400 | 50400 | 50300 | 634 |
| 366 | 20250407 | 151500 | 23899869900 | 50300 | 50300 | 50400 | 50200 | 2571 |
| 367 | 20250407 | 151400 | 23770517900 | 50300 | 50400 | 50400 | 50300 | 2015 |
| 368 | 20250407 | 151300 | 23669116400 | 50400 | 50400 | 50400 | 50300 | 1689 |
| 369 | 20250407 | 151200 | 23584115350 | 50400 | 50500 | 50500 | 50300 | 2835 |
| 370 | 20250407 | 151100 | 23441227200 | 50500 | 50500 | 50500 | 50400 | 952 |
| 371 | 20250407 | 151000 | 23393221900 | 50500 | 50500 | 50600 | 50400 | 1196 |
| 372 | 20250407 | 150900 | 23332836000 | 50600 | 50500 | 50600 | 50500 | 1728 |
| 373 | 20250407 | 150800 | 23245537600 | 50600 | 50600 | 50700 | 50500 | 2983 |
| 374 | 20250407 | 150700 | 23094642100 | 50700 | 50650 | 50700 | 50600 | 1369 |
| 375 | 20250407 | 150600 | 23025315050 | 50700 | 50800 | 50800 | 50600 | 609 |
| 376 | 20250407 | 150500 | 22994435100 | 50800 | 50800 | 50800 | 50700 | 673 |
| 377 | 20250407 | 150400 | 22960303500 | 50700 | 50700 | 50800 | 50700 | 1223 |
| 378 | 20250407 | 150300 | 22898230800 | 50800 | 50800 | 50800 | 50700 | 562 |
| 379 | 20250407 | 150200 | 22869708900 | 50700 | 50700 | 50800 | 50600 | 1201 |
| 380 | 20250407 | 150100 | 22808833300 | 50800 | 50700 | 50800 | 50700 | 1204 |
| 381 | 20250407 | 150000 | 22747749100 | 50700 | 50500 | 50800 | 50500 | 3426 |
| 382 | 20250407 | 145900 | 22574517400 | 50400 | 50500 | 50500 | 50400 | 1860 |
| 383 | 20250407 | 145800 | 22480616600 | 50500 | 50400 | 50500 | 50400 | 2495 |
| 384 | 20250407 | 145700 | 22354764650 | 50400 | 50500 | 50600 | 50400 | 2966 |
| 385 | 20250407 | 145600 | 22205168650 | 50500 | 50400 | 50600 | 50400 | 2246 |
| 386 | 20250407 | 145500 | 22091847050 | 50500 | 50600 | 50600 | 50400 | 1434 |
| 387 | 20250407 | 145400 | 22019406950 | 50500 | 50600 | 50600 | 50400 | 2365 |
| 388 | 20250407 | 145300 | 21899964450 | 50600 | 50500 | 50600 | 50500 | 93 |
| 389 | 20250407 | 145200 | 21895262800 | 50600 | 50600 | 50600 | 50500 | 224 |
| 390 | 20250407 | 145100 | 21883942900 | 50500 | 50600 | 50700 | 50500 | 298 |
| 391 | 20250407 | 145000 | 21868865000 | 50700 | 50700 | 50800 | 50500 | 1234 |
| 392 | 20250407 | 144900 | 21806417200 | 50700 | 50600 | 50800 | 50600 | 1440 |
| 393 | 20250407 | 144800 | 21733442700 | 50700 | 50600 | 50700 | 50600 | 284 |
| 394 | 20250407 | 144700 | 21719061100 | 50600 | 50700 | 50800 | 50600 | 331 |
| 395 | 20250407 | 144600 | 21702280900 | 50700 | 50600 | 50700 | 50600 | 1557 |
| 396 | 20250407 | 144500 | 21623343100 | 50600 | 50600 | 50700 | 50500 | 2171 |
| 397 | 20250407 | 144400 | 21513489250 | 50600 | 50600 | 50700 | 50600 | 882 |
| 398 | 20250407 | 144300 | 21468849650 | 50700 | 50600 | 50700 | 50600 | 350 |
| 399 | 20250407 | 144200 | 21451136750 | 50600 | 50600 | 50700 | 50600 | 483 |
| 400 | 20250407 | 144100 | 21426675750 | 50600 | 50600 | 50700 | 50600 | 763 |
| 401 | 20250407 | 144000 | 21388063650 | 50600 | 50600 | 50700 | 50600 | 569 |
| 402 | 20250407 | 143900 | 21359247150 | 50600 | 50700 | 50700 | 50600 | 349 |
| 403 | 20250407 | 143800 | 21341567850 | 50700 | 50800 | 50800 | 50600 | 1412 |
| 404 | 20250407 | 143700 | 21269977850 | 50700 | 50800 | 50900 | 50700 | 921 |
| 405 | 20250407 | 143600 | 21223244250 | 50900 | 50800 | 50900 | 50700 | 386 |
| 406 | 20250407 | 143500 | 21203635850 | 50700 | 50800 | 50800 | 50700 | 540 |
| 407 | 20250407 | 143400 | 21176210650 | 50800 | 50700 | 50800 | 50700 | 739 |
| 408 | 20250407 | 143300 | 21138671850 | 50800 | 50800 | 50900 | 50700 | 633 |
| 409 | 20250407 | 143200 | 21106495250 | 50800 | 50800 | 50900 | 50800 | 444 |
| 410 | 20250407 | 143100 | 21083939650 | 50900 | 50800 | 51000 | 50800 | 571 |
| 411 | 20250407 | 143000 | 21054877550 | 50900 | 50800 | 51000 | 50800 | 1421 |
| 412 | 20250407 | 142900 | 20982549550 | 50800 | 50900 | 50900 | 50800 | 1214 |
| 413 | 20250407 | 142800 | 20920823250 | 51000 | 51100 | 51100 | 50900 | 587 |
| 414 | 20250407 | 142700 | 20890906850 | 51100 | 51200 | 51200 | 51100 | 421 |
| 415 | 20250407 | 142600 | 20869391150 | 51200 | 51100 | 51200 | 51000 | 784 |
| 416 | 20250407 | 142500 | 20829327850 | 51000 | 51100 | 51100 | 51000 | 76 |
| 417 | 20250407 | 142400 | 20825444750 | 51100 | 51200 | 51200 | 51000 | 939 |
| 418 | 20250407 | 142300 | 20777470300 | 51100 | 51100 | 51200 | 51100 | 277 |
| 419 | 20250407 | 142200 | 20763315000 | 51100 | 51200 | 51200 | 51050 | 1108 |
| 420 | 20250407 | 142100 | 20706695950 | 51100 | 51200 | 51200 | 51100 | 603 |
| 421 | 20250407 | 142000 | 20675880600 | 51200 | 51100 | 51300 | 51100 | 1265 |
| 422 | 20250407 | 141900 | 20611159100 | 51100 | 50900 | 51100 | 50900 | 717 |
| 423 | 20250407 | 141800 | 20574600300 | 50900 | 50900 | 50900 | 50700 | 3394 |
| 424 | 20250407 | 141700 | 20402175000 | 50800 | 50800 | 50900 | 50800 | 90 |
| 425 | 20250407 | 141600 | 20397598900 | 50900 | 50800 | 50900 | 50800 | 832 |
| 426 | 20250407 | 141500 | 20355254800 | 50900 | 50850 | 50900 | 50850 | 32 |
| 427 | 20250407 | 141400 | 20353627350 | 50900 | 50800 | 50900 | 50800 | 198 |
| 428 | 20250407 | 141300 | 20343568150 | 50900 | 51000 | 51000 | 50800 | 159 |
| 429 | 20250407 | 141200 | 20335477250 | 50900 | 51000 | 51000 | 50900 | 326 |
| 430 | 20250407 | 141100 | 20318860900 | 51000 | 50900 | 51000 | 50900 | 92 |
| 431 | 20250407 | 141000 | 20314176200 | 51000 | 51000 | 51000 | 50900 | 278 |
| 432 | 20250407 | 140900 | 20300012900 | 51000 | 50900 | 51000 | 50900 | 178 |
| 433 | 20250407 | 140800 | 20290952000 | 51000 | 50900 | 51000 | 50900 | 394 |
| 434 | 20250407 | 140700 | 20270859100 | 51000 | 50800 | 51100 | 50800 | 589 |
| 435 | 20250407 | 140600 | 20240854200 | 50800 | 50800 | 50900 | 50800 | 811 |
| 436 | 20250407 | 140500 | 20199635300 | 50800 | 50900 | 50900 | 50700 | 941 |
| 437 | 20250407 | 140400 | 20151769000 | 50800 | 50800 | 50900 | 50800 | 325 |
| 438 | 20250407 | 140300 | 20135258400 | 50800 | 50700 | 50800 | 50700 | 601 |
| 439 | 20250407 | 140200 | 20104787500 | 50700 | 50800 | 50800 | 50600 | 1596 |
| 440 | 20250407 | 140100 | 20023745900 | 50800 | 50800 | 50900 | 50800 | 246 |
| 441 | 20250407 | 140000 | 20011224900 | 50800 | 50700 | 50800 | 50600 | 1949 |
| 442 | 20250407 | 135900 | 19912389900 | 50600 | 50600 | 50700 | 50600 | 416 |
| 443 | 20250407 | 135800 | 19891327800 | 50700 | 50600 | 50700 | 50600 | 330 |
| 444 | 20250407 | 135700 | 19874626000 | 50700 | 50700 | 50700 | 50600 | 226 |
| 445 | 20250407 | 135600 | 19863171000 | 50600 | 50700 | 50700 | 50600 | 321 |
| 446 | 20250407 | 135500 | 19846924600 | 50700 | 50600 | 50700 | 50600 | 1194 |
| 447 | 20250407 | 135400 | 19786503700 | 50600 | 50800 | 50800 | 50500 | 1414 |
| 448 | 20250407 | 135300 | 19714923000 | 50800 | 50800 | 50800 | 50700 | 1420 |
| 449 | 20250407 | 135200 | 19642839500 | 50900 | 50800 | 50900 | 50800 | 479 |
| 450 | 20250407 | 135100 | 19618503300 | 50900 | 50800 | 50900 | 50700 | 584 |
| 451 | 20250407 | 135000 | 19588833500 | 50800 | 50500 | 50900 | 50500 | 3772 |
| 452 | 20250407 | 134900 | 19397735900 | 50600 | 50600 | 50600 | 50500 | 1039 |
| 453 | 20250407 | 134800 | 19345163400 | 50600 | 50600 | 50600 | 50500 | 273 |
| 454 | 20250407 | 134700 | 19331349700 | 50600 | 50500 | 50600 | 50500 | 499 |
| 455 | 20250407 | 134600 | 19306121050 | 50500 | 50500 | 50600 | 50500 | 398 |
| 456 | 20250407 | 134500 | 19286021750 | 50500 | 50500 | 50600 | 50500 | 496 |
| 457 | 20250407 | 134400 | 19260967650 | 50500 | 50550 | 50600 | 50500 | 925 |
| 458 | 20250407 | 134300 | 19214254950 | 50550 | 50600 | 50600 | 50500 | 632 |
| 459 | 20250407 | 134200 | 19182278450 | 50700 | 50700 | 50700 | 50600 | 152 |
| 460 | 20250407 | 134100 | 19174575850 | 50700 | 50700 | 50700 | 50600 | 284 |
| 461 | 20250407 | 134000 | 19160187850 | 50700 | 50500 | 50700 | 50500 | 1897 |
| 462 | 20250407 | 133900 | 19064225800 | 50600 | 50400 | 50600 | 50400 | 3372 |
| 463 | 20250407 | 133800 | 18893921150 | 50400 | 50500 | 50600 | 50400 | 2734 |
| 464 | 20250407 | 133700 | 18755889250 | 50600 | 50700 | 50700 | 50500 | 1306 |
| 465 | 20250407 | 133600 | 18689810150 | 50700 | 50700 | 50700 | 50600 | 626 |
| 466 | 20250407 | 133500 | 18658097950 | 50700 | 50600 | 50900 | 50600 | 9284 |
| 467 | 20250407 | 133400 | 18187404650 | 50700 | 50600 | 50700 | 50600 | 3110 |
| 468 | 20250407 | 133300 | 18030037250 | 50600 | 50600 | 50700 | 50600 | 1348 |
| 469 | 20250407 | 133200 | 17961821750 | 50600 | 50700 | 50700 | 50600 | 3035 |
| 470 | 20250407 | 133100 | 17808188650 | 50700 | 50800 | 50800 | 50700 | 1256 |
| 471 | 20250407 | 133000 | 17744456050 | 50800 | 50700 | 50800 | 50700 | 356 |
| 472 | 20250407 | 132900 | 17726398450 | 50800 | 50800 | 50800 | 50700 | 3581 |
| 473 | 20250407 | 132800 | 17544495050 | 50800 | 50800 | 50900 | 50800 | 1433 |
| 474 | 20250407 | 132700 | 17471697250 | 50800 | 50800 | 50900 | 50800 | 992 |
| 475 | 20250407 | 132600 | 17421298950 | 50900 | 51100 | 51100 | 50800 | 6113 |
| 476 | 20250407 | 132500 | 17110088750 | 51000 | 51000 | 51100 | 51000 | 182 |
| 477 | 20250407 | 132400 | 17100801150 | 51000 | 51100 | 51100 | 51000 | 181 |
| 478 | 20250407 | 132300 | 17091563550 | 51100 | 51000 | 51100 | 51000 | 443 |
| 479 | 20250407 | 132200 | 17068967450 | 51000 | 51100 | 51100 | 51000 | 840 |
| 480 | 20250407 | 132100 | 17026112750 | 51100 | 51100 | 51100 | 51000 | 249 |
| 481 | 20250407 | 132000 | 17013408050 | 51100 | 51100 | 51100 | 51000 | 110 |
| 482 | 20250407 | 131900 | 17007787950 | 51100 | 51000 | 51100 | 51000 | 73 |
| 483 | 20250407 | 131800 | 17004060150 | 51000 | 51100 | 51100 | 51000 | 405 |
| 484 | 20250407 | 131700 | 16983393350 | 51000 | 51100 | 51100 | 51000 | 217 |
| 485 | 20250407 | 131600 | 16972313450 | 51100 | 51100 | 51100 | 51000 | 1265 |
| 486 | 20250407 | 131500 | 16907690850 | 51100 | 51200 | 51300 | 51100 | 2079 |
| 487 | 20250407 | 131400 | 16801422950 | 51200 | 51200 | 51300 | 51200 | 771 |
| 488 | 20250407 | 131300 | 16761942650 | 51300 | 51300 | 51400 | 51300 | 544 |
| 489 | 20250407 | 131200 | 16734034650 | 51300 | 51300 | 51400 | 51300 | 609 |
| 490 | 20250407 | 131100 | 16702789150 | 51300 | 51300 | 51400 | 51300 | 168 |
| 491 | 20250407 | 131000 | 16694170550 | 51300 | 51300 | 51400 | 51300 | 356 |
| 492 | 20250407 | 130900 | 16675903850 | 51400 | 51400 | 51400 | 51400 | 104 |
| 493 | 20250407 | 130800 | 16670558250 | 51400 | 51400 | 51400 | 51400 | 39 |
| 494 | 20250407 | 130700 | 16668553650 | 51400 | 51500 | 51500 | 51400 | 390 |
| 495 | 20250407 | 130600 | 16648506450 | 51500 | 51500 | 51500 | 51500 | 485 |
| 496 | 20250407 | 130500 | 16623528950 | 51500 | 51500 | 51500 | 51500 | 123 |
| 497 | 20250407 | 130400 | 16617194450 | 51500 | 51500 | 51600 | 51500 | 828 |
| 498 | 20250407 | 130300 | 16574549450 | 51500 | 51500 | 51500 | 51400 | 909 |
| 499 | 20250407 | 130200 | 16527738450 | 51500 | 51400 | 51500 | 51400 | 1580 |
| 500 | 20250407 | 130100 | 16446515350 | 51400 | 51400 | 51400 | 51400 | 771 |
| 501 | 20250407 | 130000 | 16406885950 | 51400 | 51400 | 51400 | 51400 | 600 |
| 502 | 20250407 | 125900 | 16376045950 | 51300 | 51400 | 51400 | 51300 | 193 |
| 503 | 20250407 | 125800 | 16366141750 | 51400 | 51400 | 51400 | 51300 | 254 |
| 504 | 20250407 | 125700 | 16353088250 | 51300 | 51300 | 51400 | 51300 | 246 |
| 505 | 20250407 | 125600 | 16340466150 | 51300 | 51350 | 51400 | 51300 | 639 |
| 506 | 20250407 | 125500 | 16307679100 | 51350 | 51400 | 51400 | 51300 | 163 |
| 507 | 20250407 | 125400 | 16299305450 | 51400 | 51400 | 51400 | 51300 | 363 |
| 508 | 20250407 | 125300 | 16280659350 | 51400 | 51400 | 51400 | 51300 | 368 |
| 509 | 20250407 | 125200 | 16261753250 | 51400 | 51200 | 51400 | 51200 | 2821 |
| 510 | 20250407 | 125100 | 16117018550 | 51300 | 51200 | 51300 | 51200 | 239 |
| 511 | 20250407 | 125000 | 16104780750 | 51200 | 51300 | 51300 | 51200 | 404 |
| 512 | 20250407 | 124900 | 16084091350 | 51200 | 51300 | 51300 | 51200 | 81 |
| 513 | 20250407 | 124800 | 16079939750 | 51300 | 51200 | 51300 | 51200 | 45 |
| 514 | 20250407 | 124700 | 16077632050 | 51200 | 51200 | 51300 | 51200 | 127 |
| 515 | 20250407 | 124600 | 16071125450 | 51300 | 51300 | 51300 | 51200 | 145 |
| 516 | 20250407 | 124500 | 16063696950 | 51300 | 51300 | 51300 | 51200 | 584 |
| 517 | 20250407 | 124400 | 16033785350 | 51300 | 51300 | 51300 | 51200 | 809 |
| 518 | 20250407 | 124300 | 15992325950 | 51300 | 51300 | 51300 | 51200 | 66 |
| 519 | 20250407 | 124200 | 15988942350 | 51300 | 51200 | 51300 | 51200 | 276 |
| 520 | 20250407 | 124100 | 15974803550 | 51200 | 51150 | 51300 | 51150 | 3884 |
| 521 | 20250407 | 124000 | 15775856250 | 51100 | 51200 | 51200 | 51100 | 99 |
| 522 | 20250407 | 123900 | 15770791950 | 51100 | 51100 | 51200 | 51100 | 2007 |
| 523 | 20250407 | 123800 | 15668231350 | 51100 | 51200 | 51200 | 51100 | 736 |
| 524 | 20250407 | 123700 | 15630616100 | 51200 | 51200 | 51300 | 51100 | 338 |
| 525 | 20250407 | 123600 | 15613322400 | 51200 | 51300 | 51300 | 51200 | 1121 |
| 526 | 20250407 | 123500 | 15555921700 | 51200 | 51300 | 51300 | 51200 | 178 |
| 527 | 20250407 | 123400 | 15546795100 | 51300 | 51200 | 51300 | 51200 | 692 |
| 528 | 20250407 | 123300 | 15511363800 | 51200 | 51200 | 51300 | 51200 | 2351 |
| 529 | 20250407 | 123200 | 15390988900 | 51200 | 51300 | 51300 | 51200 | 712 |
| 530 | 20250407 | 123100 | 15354508800 | 51300 | 51400 | 51400 | 51200 | 524 |
| 531 | 20250407 | 123000 | 15327626500 | 51300 | 51400 | 51400 | 51300 | 236 |
| 532 | 20250407 | 122900 | 15315513100 | 51400 | 51400 | 51400 | 51400 | 73 |
| 533 | 20250407 | 122800 | 15311760900 | 51400 | 51400 | 51400 | 51300 | 91 |
| 534 | 20250407 | 122700 | 15307083800 | 51400 | 51400 | 51400 | 51400 | 407 |
| 535 | 20250407 | 122600 | 15286164000 | 51300 | 51300 | 51400 | 51300 | 463 |
| 536 | 20250407 | 122500 | 15262406500 | 51300 | 51400 | 51400 | 51300 | 120 |
| 537 | 20250407 | 122400 | 15256245400 | 51400 | 51400 | 51400 | 51300 | 29 |
| 538 | 20250407 | 122300 | 15254755100 | 51300 | 51300 | 51400 | 51200 | 1769 |
| 539 | 20250407 | 122200 | 15164004800 | 51300 | 51300 | 51300 | 51200 | 67 |
| 540 | 20250407 | 122100 | 15160568100 | 51300 | 51300 | 51300 | 51200 | 298 |
| 541 | 20250407 | 122000 | 15145281000 | 51300 | 51500 | 51500 | 51300 | 1466 |
| 542 | 20250407 | 121900 | 15070069100 | 51400 | 51500 | 51500 | 51400 | 110 |
| 543 | 20250407 | 121800 | 15064407200 | 51400 | 51500 | 51500 | 51400 | 770 |
| 544 | 20250407 | 121700 | 15024825600 | 51500 | 51500 | 51500 | 51400 | 53 |
| 545 | 20250407 | 121600 | 15022098700 | 51500 | 51500 | 51500 | 51400 | 710 |
| 546 | 20250407 | 121500 | 14985551000 | 51500 | 51500 | 51500 | 51400 | 258 |
| 547 | 20250407 | 121400 | 14972269000 | 51400 | 51400 | 51500 | 51400 | 387 |
| 548 | 20250407 | 121300 | 14952374000 | 51500 | 51400 | 51500 | 51400 | 160 |
| 549 | 20250407 | 121200 | 14944147200 | 51500 | 51600 | 51600 | 51400 | 1054 |
| 550 | 20250407 | 121100 | 14889937200 | 51500 | 51600 | 51600 | 51500 | 146 |
| 551 | 20250407 | 121000 | 14882404600 | 51600 | 51600 | 51600 | 51500 | 576 |
| 552 | 20250407 | 120900 | 14852732800 | 51600 | 51600 | 51600 | 51500 | 66 |
| 553 | 20250407 | 120800 | 14849327500 | 51600 | 51600 | 51600 | 51500 | 433 |
| 554 | 20250407 | 120700 | 14827008200 | 51600 | 51600 | 51600 | 51500 | 324 |
| 555 | 20250407 | 120600 | 14810294900 | 51600 | 51600 | 51600 | 51500 | 593 |
| 556 | 20250407 | 120500 | 14779728500 | 51600 | 51600 | 51600 | 51500 | 53 |
| 557 | 20250407 | 120400 | 14776994100 | 51500 | 51500 | 51500 | 51400 | 815 |
| 558 | 20250407 | 120300 | 14735021900 | 51500 | 51500 | 51500 | 51500 | 256 |
| 559 | 20250407 | 120200 | 14721837900 | 51500 | 51400 | 51500 | 51400 | 150 |
| 560 | 20250407 | 120100 | 14714124800 | 51400 | 51500 | 51500 | 51400 | 66 |
| 561 | 20250407 | 120000 | 14710726500 | 51500 | 51500 | 51500 | 51400 | 391 |
| 562 | 20250407 | 115900 | 14690590300 | 51400 | 51500 | 51500 | 51400 | 46 |
| 563 | 20250407 | 115800 | 14688223100 | 51400 | 51500 | 51500 | 51400 | 204 |
| 564 | 20250407 | 115700 | 14677721300 | 51500 | 51400 | 51500 | 51400 | 130 |
| 565 | 20250407 | 115600 | 14671026600 | 51500 | 51500 | 51500 | 51400 | 834 |
| 566 | 20250407 | 115500 | 14628154600 | 51500 | 51500 | 51500 | 51400 | 1038 |
| 567 | 20250407 | 115400 | 14574765700 | 51600 | 51600 | 51600 | 51500 | 414 |
| 568 | 20250407 | 115300 | 14553437500 | 51600 | 51600 | 51600 | 51500 | 314 |
| 569 | 20250407 | 115200 | 14537240600 | 51500 | 51500 | 51600 | 51500 | 409 |
| 570 | 20250407 | 115100 | 14516159100 | 51600 | 51500 | 51600 | 51500 | 522 |
| 571 | 20250407 | 115000 | 14489272200 | 51500 | 51500 | 51600 | 51400 | 1121 |
| 572 | 20250407 | 114900 | 14431549500 | 51600 | 51600 | 51700 | 51500 | 299 |
| 573 | 20250407 | 114800 | 14416118800 | 51600 | 51500 | 51700 | 51500 | 1836 |
| 574 | 20250407 | 114700 | 14321471600 | 51500 | 51500 | 51500 | 51400 | 343 |
| 575 | 20250407 | 114600 | 14303818400 | 51500 | 51500 | 51500 | 51500 | 44 |
| 576 | 20250407 | 114500 | 14301552400 | 51500 | 51500 | 51500 | 51400 | 159 |
| 577 | 20250407 | 114400 | 14293371900 | 51400 | 51500 | 51500 | 51400 | 219 |
| 578 | 20250407 | 114300 | 14282095000 | 51500 | 51600 | 51600 | 51500 | 35 |
| 579 | 20250407 | 114200 | 14280290800 | 51600 | 51600 | 51700 | 51500 | 426 |
| 580 | 20250407 | 114100 | 14258307400 | 51600 | 51500 | 51700 | 51500 | 1045 |
| 581 | 20250407 | 114000 | 14204367000 | 51600 | 51600 | 51600 | 51400 | 434 |
| 582 | 20250407 | 113900 | 14182014000 | 51500 | 51500 | 51600 | 51500 | 856 |
| 583 | 20250407 | 113800 | 14137928200 | 51400 | 51600 | 51600 | 51400 | 2718 |
| 584 | 20250407 | 113700 | 13998141800 | 51500 | 51600 | 51600 | 51500 | 968 |
| 585 | 20250407 | 113600 | 13948271000 | 51600 | 51700 | 51700 | 51500 | 701 |
| 586 | 20250407 | 113500 | 13912096700 | 51700 | 51700 | 51700 | 51700 | 130 |
| 587 | 20250407 | 113400 | 13905375700 | 51800 | 51700 | 51800 | 51700 | 128 |
| 588 | 20250407 | 113300 | 13898755900 | 51800 | 51800 | 51900 | 51800 | 425 |
| 589 | 20250407 | 113200 | 13876717500 | 51700 | 51600 | 51800 | 51600 | 470 |
| 590 | 20250407 | 113100 | 13852410000 | 51700 | 51800 | 51800 | 51700 | 47 |
| 591 | 20250407 | 113000 | 13849979200 | 51700 | 51500 | 51800 | 51500 | 934 |
| 592 | 20250407 | 112900 | 13801740100 | 51500 | 51550 | 51600 | 51500 | 380 |
| 593 | 20250407 | 112800 | 13782160900 | 51550 | 51600 | 51600 | 51500 | 210 |
| 594 | 20250407 | 112700 | 13771328700 | 51600 | 51500 | 51700 | 51500 | 1403 |
| 595 | 20250407 | 112600 | 13698916000 | 51600 | 51600 | 51600 | 51500 | 342 |
| 596 | 20250407 | 112500 | 13681269800 | 51600 | 51700 | 51700 | 51500 | 1070 |
| 597 | 20250407 | 112400 | 13626078050 | 51700 | 51700 | 51700 | 51600 | 518 |
| 598 | 20250407 | 112300 | 13599343850 | 51700 | 51900 | 51900 | 51700 | 648 |
| 599 | 20250407 | 112200 | 13565827250 | 51900 | 51900 | 51900 | 51800 | 286 |
| 600 | 20250407 | 112100 | 13551008150 | 51900 | 51800 | 51900 | 51800 | 562 |
| 601 | 20250407 | 112000 | 13521842650 | 51800 | 51900 | 51900 | 51800 | 353 |
| 602 | 20250407 | 111900 | 13503545050 | 51800 | 51800 | 51900 | 51800 | 286 |
| 603 | 20250407 | 111800 | 13488729250 | 51800 | 51800 | 51900 | 51800 | 333 |
| 604 | 20250407 | 111700 | 13471466650 | 51800 | 51900 | 51900 | 51800 | 169 |
| 605 | 20250407 | 111600 | 13462710250 | 51900 | 51800 | 51900 | 51800 | 328 |
| 606 | 20250407 | 111500 | 13445711850 | 51800 | 51900 | 51900 | 51800 | 522 |
| 607 | 20250407 | 111400 | 13418634650 | 51900 | 51900 | 51900 | 51800 | 135 |
| 608 | 20250407 | 111300 | 13411635450 | 51800 | 51800 | 51900 | 51800 | 353 |
| 609 | 20250407 | 111200 | 13393348750 | 51900 | 51900 | 52000 | 51800 | 870 |
| 610 | 20250407 | 111100 | 13348204750 | 52000 | 52100 | 52100 | 51900 | 712 |
| 611 | 20250407 | 111000 | 13311185350 | 52000 | 52100 | 52100 | 52000 | 1024 |
| 612 | 20250407 | 110900 | 13257842300 | 52100 | 52200 | 52200 | 52100 | 482 |
| 613 | 20250407 | 110800 | 13232723100 | 52100 | 52000 | 52200 | 52000 | 1191 |
| 614 | 20250407 | 110700 | 13170667900 | 52100 | 52200 | 52200 | 52100 | 351 |
| 615 | 20250407 | 110600 | 13152377300 | 52200 | 52300 | 52400 | 52200 | 1037 |
| 616 | 20250407 | 110500 | 13098179500 | 52300 | 52300 | 52400 | 52300 | 1775 |
| 617 | 20250407 | 110400 | 13005339300 | 52300 | 52100 | 52300 | 52100 | 1644 |
| 618 | 20250407 | 110300 | 12919568000 | 52100 | 51900 | 52100 | 51900 | 1443 |
| 619 | 20250407 | 110200 | 12844491300 | 52000 | 51800 | 52000 | 51800 | 817 |
| 620 | 20250407 | 110100 | 12802100600 | 51800 | 51900 | 52000 | 51800 | 330 |
| 621 | 20250407 | 110000 | 12784983700 | 51900 | 52000 | 52000 | 51900 | 321 |
| 622 | 20250407 | 105900 | 12768321900 | 51900 | 51900 | 52000 | 51900 | 195 |
| 623 | 20250407 | 105800 | 12758201300 | 52000 | 51800 | 52000 | 51800 | 1544 |
| 624 | 20250407 | 105700 | 12678120800 | 51900 | 51900 | 51900 | 51800 | 33 |
| 625 | 20250407 | 105600 | 12676410000 | 51800 | 51800 | 51900 | 51800 | 286 |
| 626 | 20250407 | 105500 | 12661590800 | 51900 | 51800 | 52000 | 51800 | 853 |
| 627 | 20250407 | 105400 | 12617345300 | 51900 | 51800 | 51900 | 51700 | 738 |
| 628 | 20250407 | 105300 | 12579113900 | 51800 | 51500 | 51850 | 51500 | 1164 |
| 629 | 20250407 | 105200 | 12518983600 | 51500 | 51500 | 51600 | 51400 | 829 |
| 630 | 20250407 | 105100 | 12476278000 | 51400 | 51500 | 51600 | 51400 | 286 |
| 631 | 20250407 | 105000 | 12461559700 | 51600 | 51600 | 51600 | 51500 | 1484 |
| 632 | 20250407 | 104900 | 12385041800 | 51600 | 51500 | 51800 | 51500 | 940 |
| 633 | 20250407 | 104800 | 12336562150 | 51400 | 51500 | 51500 | 51400 | 155 |
| 634 | 20250407 | 104700 | 12328589300 | 51400 | 51600 | 51600 | 51400 | 2004 |
| 635 | 20250407 | 104600 | 12225323200 | 51500 | 51600 | 51600 | 51500 | 298 |
| 636 | 20250407 | 104500 | 12209961400 | 51600 | 51700 | 51700 | 51600 | 451 |
| 637 | 20250407 | 104400 | 12186684200 | 51700 | 51700 | 51700 | 51600 | 291 |
| 638 | 20250407 | 104300 | 12171656500 | 51600 | 51600 | 51700 | 51600 | 151 |
| 639 | 20250407 | 104200 | 12163863900 | 51600 | 51800 | 51800 | 51600 | 1078 |
| 640 | 20250407 | 104100 | 12108173400 | 51800 | 51800 | 51800 | 51700 | 629 |
| 641 | 20250407 | 104000 | 12075626500 | 51750 | 51800 | 51800 | 51700 | 379 |
| 642 | 20250407 | 103900 | 12056015700 | 51800 | 51900 | 52000 | 51800 | 2303 |
| 643 | 20250407 | 103800 | 11936531600 | 51900 | 51950 | 51950 | 51800 | 1135 |
| 644 | 20250407 | 103700 | 11877645900 | 51900 | 51900 | 52000 | 51800 | 827 |
| 645 | 20250407 | 103600 | 11834724300 | 51900 | 52000 | 52050 | 51900 | 1045 |
| 646 | 20250407 | 103500 | 11780399000 | 52000 | 52000 | 52100 | 52000 | 1385 |
| 647 | 20250407 | 103400 | 11708378900 | 52100 | 52000 | 52150 | 52000 | 592 |
| 648 | 20250407 | 103300 | 11677559800 | 52000 | 52000 | 52100 | 51900 | 428 |
| 649 | 20250407 | 103200 | 11655315100 | 51900 | 51900 | 52100 | 51900 | 1095 |
| 650 | 20250407 | 103100 | 11598475400 | 51900 | 51900 | 52000 | 51800 | 784 |
| 651 | 20250407 | 103000 | 11557840350 | 51900 | 52000 | 52200 | 51900 | 813 |
| 652 | 20250407 | 102900 | 11515558200 | 52000 | 52000 | 52000 | 51900 | 911 |
| 653 | 20250407 | 102800 | 11468193500 | 51900 | 52000 | 52100 | 51900 | 1615 |
| 654 | 20250407 | 102700 | 11384228300 | 52000 | 52200 | 52200 | 51900 | 1257 |
| 655 | 20250407 | 102600 | 11318843200 | 52200 | 52200 | 52300 | 52000 | 1409 |
| 656 | 20250407 | 102500 | 11245420800 | 52200 | 52100 | 52200 | 52000 | 1044 |
| 657 | 20250407 | 102400 | 11191048650 | 52100 | 52200 | 52200 | 52000 | 803 |
| 658 | 20250407 | 102300 | 11149226250 | 52200 | 52000 | 52200 | 52000 | 562 |
| 659 | 20250407 | 102200 | 11119949050 | 52000 | 52300 | 52300 | 52000 | 1653 |
| 660 | 20250407 | 102100 | 11033621450 | 52300 | 52300 | 52400 | 52100 | 3465 |
| 661 | 20250407 | 102000 | 10852257650 | 52300 | 52000 | 52300 | 51900 | 1970 |
| 662 | 20250407 | 101900 | 10749592450 | 52000 | 51700 | 52000 | 51600 | 2535 |
| 663 | 20250407 | 101800 | 10618295350 | 51700 | 51700 | 51700 | 51600 | 1071 |
| 664 | 20250407 | 101700 | 10563013750 | 51600 | 51500 | 51700 | 51500 | 1881 |
| 665 | 20250407 | 101600 | 10465958150 | 51500 | 51600 | 51600 | 51400 | 857 |
| 666 | 20250407 | 101500 | 10421845550 | 51600 | 51800 | 51800 | 51600 | 997 |
| 667 | 20250407 | 101400 | 10370322050 | 51800 | 51900 | 51900 | 51700 | 1115 |
| 668 | 20250407 | 101300 | 10312599050 | 51800 | 51700 | 51800 | 51600 | 1019 |
| 669 | 20250407 | 101200 | 10259920550 | 51800 | 51800 | 51900 | 51700 | 2357 |
| 670 | 20250407 | 101100 | 10137842650 | 51800 | 51800 | 51900 | 51700 | 1299 |
| 671 | 20250407 | 101000 | 10070585750 | 51700 | 51500 | 51700 | 51400 | 2375 |
| 672 | 20250407 | 100900 | 9948176850 | 51600 | 51600 | 51600 | 51500 | 1235 |
| 673 | 20250407 | 100800 | 9884470650 | 51500 | 51500 | 51600 | 51400 | 948 |
| 674 | 20250407 | 100700 | 9835651950 | 51600 | 51500 | 51600 | 51400 | 706 |
| 675 | 20250407 | 100600 | 9799308850 | 51400 | 51500 | 51500 | 51400 | 322 |
| 676 | 20250407 | 100500 | 9782748150 | 51500 | 51700 | 51700 | 51400 | 1161 |
| 677 | 20250407 | 100400 | 9722878550 | 51700 | 51600 | 51700 | 51400 | 1463 |
| 678 | 20250407 | 100300 | 9647415350 | 51600 | 51900 | 51900 | 51600 | 1058 |
| 679 | 20250407 | 100200 | 9592657150 | 51800 | 51900 | 51900 | 51800 | 965 |
| 680 | 20250407 | 100100 | 9542588450 | 51800 | 51900 | 51900 | 51800 | 755 |
| 681 | 20250407 | 100000 | 9503430150 | 51800 | 51500 | 52000 | 51500 | 3692 |
| 682 | 20250407 | 095900 | 9312313650 | 51500 | 51300 | 51500 | 51300 | 2201 |
| 683 | 20250407 | 095800 | 9199307050 | 51300 | 51600 | 51600 | 51200 | 6390 |
| 684 | 20250407 | 095700 | 8871319150 | 51500 | 51600 | 51700 | 51500 | 1870 |
| 685 | 20250407 | 095600 | 8774822050 | 51700 | 51800 | 51900 | 51700 | 2265 |
| 686 | 20250407 | 095500 | 8657618550 | 51800 | 51900 | 51900 | 51800 | 1693 |
| 687 | 20250407 | 095400 | 8569831550 | 51900 | 51800 | 51900 | 51800 | 435 |
| 688 | 20250407 | 095300 | 8547264350 | 51800 | 51700 | 51800 | 51700 | 944 |
| 689 | 20250407 | 095200 | 8498385850 | 51700 | 51700 | 51800 | 51700 | 313 |
| 690 | 20250407 | 095100 | 8482178450 | 51800 | 51600 | 51800 | 51500 | 1399 |
| 691 | 20250407 | 095000 | 8409910550 | 51600 | 51700 | 51700 | 51500 | 1761 |
| 692 | 20250407 | 094900 | 8319092850 | 51600 | 51600 | 51700 | 51600 | 1809 |
| 693 | 20250407 | 094800 | 8225614750 | 51600 | 51500 | 51700 | 51500 | 1393 |
| 694 | 20250407 | 094700 | 8153748750 | 51500 | 51800 | 51800 | 51500 | 4446 |
| 695 | 20250407 | 094600 | 7924232850 | 51800 | 51800 | 51900 | 51700 | 1539 |
| 696 | 20250407 | 094500 | 7844523750 | 51800 | 52200 | 52200 | 51800 | 4252 |
| 697 | 20250407 | 094400 | 7623304650 | 52200 | 52300 | 52300 | 52100 | 2387 |
| 698 | 20250407 | 094300 | 7498839450 | 52300 | 52400 | 52500 | 52200 | 4159 |
| 699 | 20250407 | 094200 | 7280806350 | 52500 | 52300 | 52500 | 52300 | 2515 |
| 700 | 20250407 | 094100 | 7149001650 | 52200 | 52100 | 52200 | 52000 | 1873 |
| 701 | 20250407 | 094000 | 7051388950 | 52100 | 52100 | 52300 | 52000 | 950 |
| 702 | 20250407 | 093900 | 7001867050 | 52100 | 52000 | 52100 | 51800 | 2273 |
| 703 | 20250407 | 093800 | 6883810550 | 51900 | 52000 | 52000 | 51900 | 1507 |
| 704 | 20250407 | 093700 | 6805472850 | 52000 | 52100 | 52200 | 51900 | 1631 |
| 705 | 20250407 | 093600 | 6720561250 | 52000 | 52100 | 52100 | 51900 | 1419 |
| 706 | 20250407 | 093500 | 6646773550 | 52200 | 52100 | 52200 | 51800 | 2027 |
| 707 | 20250407 | 093400 | 6541329250 | 52100 | 51900 | 52200 | 51800 | 1742 |
| 708 | 20250407 | 093300 | 6450744150 | 51900 | 51900 | 52000 | 51700 | 2427 |
| 709 | 20250407 | 093200 | 6324798150 | 51900 | 51700 | 51900 | 51700 | 2505 |
| 710 | 20250407 | 093100 | 6195068050 | 51600 | 51700 | 51700 | 51600 | 1377 |
| 711 | 20250407 | 093000 | 6123902550 | 51800 | 51800 | 51800 | 51600 | 3008 |
| 712 | 20250407 | 092900 | 5968474250 | 51700 | 51800 | 51800 | 51700 | 1680 |
| 713 | 20250407 | 092800 | 5881612200 | 51800 | 51900 | 51900 | 51700 | 1572 |
| 714 | 20250407 | 092700 | 5800226250 | 51900 | 51900 | 52000 | 51700 | 5144 |
| 715 | 20250407 | 092600 | 5533288150 | 51800 | 51800 | 51900 | 51700 | 2884 |
| 716 | 20250407 | 092500 | 5383929950 | 51800 | 51800 | 51900 | 51700 | 3409 |
| 717 | 20250407 | 092400 | 5207121850 | 51850 | 51900 | 51900 | 51800 | 1941 |
| 718 | 20250407 | 092300 | 5106514600 | 51900 | 51900 | 52000 | 51800 | 1408 |
| 719 | 20250407 | 092200 | 5033401100 | 52000 | 52100 | 52100 | 51900 | 3446 |
| 720 | 20250407 | 092100 | 4854273600 | 52100 | 52200 | 52200 | 51900 | 4666 |
| 721 | 20250407 | 092000 | 4611400950 | 52200 | 52200 | 52200 | 52100 | 3038 |
| 722 | 20250407 | 091900 | 4453008750 | 52200 | 52500 | 52500 | 52100 | 7301 |
| 723 | 20250407 | 091800 | 4071484350 | 52400 | 52400 | 52500 | 52300 | 3991 |
| 724 | 20250407 | 091700 | 3862490150 | 52400 | 53000 | 53000 | 52400 | 5915 |
| 725 | 20250407 | 091600 | 3551297250 | 52900 | 53100 | 53100 | 52900 | 1174 |
| 726 | 20250407 | 091500 | 3489068700 | 53100 | 53100 | 53300 | 53000 | 1652 |
| 727 | 20250407 | 091400 | 3401331300 | 53000 | 52800 | 53100 | 52600 | 1663 |
| 728 | 20250407 | 091300 | 3313365100 | 52700 | 52600 | 52700 | 52300 | 3184 |
| 729 | 20250407 | 091200 | 3146273300 | 52600 | 52500 | 52800 | 52400 | 2735 |
| 730 | 20250407 | 091100 | 3002599500 | 52500 | 53300 | 53300 | 52400 | 14177 |
| 731 | 20250407 | 091000 | 2254642800 | 53300 | 53300 | 53800 | 53300 | 6299 |
| 732 | 20250407 | 090900 | 1917134800 | 53300 | 52800 | 53300 | 52800 | 3153 |
| 733 | 20250407 | 090800 | 1749710600 | 52800 | 52800 | 52900 | 52700 | 4926 |
| 734 | 20250407 | 090700 | 1489594800 | 52800 | 52700 | 52800 | 52700 | 2271 |
| 735 | 20250407 | 090600 | 1369809200 | 52700 | 52900 | 53100 | 52600 | 6056 |
| 736 | 20250407 | 090500 | 1049994500 | 52900 | 52800 | 53000 | 52800 | 1803 |
| 737 | 20250407 | 090400 | 954664600 | 52800 | 52800 | 52900 | 52500 | 3725 |
| 738 | 20250407 | 090300 | 758567400 | 52800 | 53000 | 53100 | 52800 | 1403 |
| 739 | 20250407 | 090200 | 684371800 | 53000 | 53300 | 53600 | 52900 | 3748 |
| 740 | 20250407 | 090100 | 484800000 | 53300 | 52800 | 53700 | 52800 | 2339 |
| 741 | 20250407 | 090000 | 360252100 | 52800 | 52500 | 53000 | 52400 | 6822 |