38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 215300 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 10056 |
| 3 | 20250311 | 215200 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 4 | 20250311 | 215100 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 5 | 20250311 | 215000 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 6 | 20250311 | 214900 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 7 | 20250311 | 214800 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 8 | 20250311 | 214700 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 9 | 20250311 | 214600 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 10 | 20250311 | 214500 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 11 | 20250311 | 214400 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 12 | 20250311 | 214300 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 13 | 20250311 | 214200 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 14 | 20250311 | 214100 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 15 | 20250311 | 214000 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 16 | 20250311 | 213900 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 17 | 20250311 | 213800 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 18 | 20250311 | 213700 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 19 | 20250311 | 213600 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 20 | 20250311 | 213500 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 21 | 20250311 | 213400 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 22 | 20250311 | 213300 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 23 | 20250311 | 213200 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 24 | 20250311 | 213100 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 25 | 20250311 | 213000 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 26 | 20250311 | 212900 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 27 | 20250311 | 212800 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 28 | 20250311 | 212700 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 29 | 20250311 | 212600 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 30 | 20250311 | 212500 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 31 | 20250311 | 212400 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 32 | 20250311 | 212300 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 10056 |
| 33 | 20250311 | 212200 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 34 | 20250311 | 212100 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 35 | 20250311 | 212000 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 36 | 20250311 | 211900 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 37 | 20250311 | 211800 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 38 | 20250311 | 211700 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 39 | 20250311 | 211600 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 40 | 20250311 | 211500 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 41 | 20250311 | 211400 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 42 | 20250311 | 211300 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 43 | 20250311 | 211200 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 44 | 20250311 | 211100 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 45 | 20250311 | 211000 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 46 | 20250311 | 210900 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 47 | 20250311 | 210800 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 48 | 20250311 | 210700 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 49 | 20250311 | 210600 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 50 | 20250311 | 210500 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 51 | 20250311 | 210400 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 52 | 20250311 | 210300 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 53 | 20250311 | 210200 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 54 | 20250311 | 210100 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 55 | 20250311 | 210000 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 56 | 20250311 | 205900 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 57 | 20250311 | 205800 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 58 | 20250311 | 205700 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 59 | 20250311 | 205600 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 60 | 20250311 | 205500 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 61 | 20250311 | 205400 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 62 | 20250311 | 205300 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 10056 |
| 63 | 20250311 | 205200 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 64 | 20250311 | 205100 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 65 | 20250311 | 205000 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 66 | 20250311 | 204900 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 67 | 20250311 | 204800 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 68 | 20250311 | 204700 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 69 | 20250311 | 204600 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 70 | 20250311 | 204500 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 71 | 20250311 | 204400 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 72 | 20250311 | 204300 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 73 | 20250311 | 204200 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 74 | 20250311 | 204100 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 75 | 20250311 | 204000 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 76 | 20250311 | 203900 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 77 | 20250311 | 203800 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 78 | 20250311 | 203700 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 79 | 20250311 | 203600 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 80 | 20250311 | 203500 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 81 | 20250311 | 203400 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 82 | 20250311 | 203300 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 83 | 20250311 | 203200 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 84 | 20250311 | 203100 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 85 | 20250311 | 203000 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 86 | 20250311 | 202900 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 87 | 20250311 | 202800 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 88 | 20250311 | 202700 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 89 | 20250311 | 202600 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 90 | 20250311 | 202500 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 91 | 20250311 | 202400 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 92 | 20250311 | 202300 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 10056 |
| 93 | 20250311 | 202200 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 94 | 20250311 | 202100 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 95 | 20250311 | 202000 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 96 | 20250311 | 201900 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 97 | 20250311 | 201800 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 98 | 20250311 | 201700 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 99 | 20250311 | 201600 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 100 | 20250311 | 201500 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 101 | 20250311 | 201400 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 102 | 20250311 | 201300 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 103 | 20250311 | 201200 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 104 | 20250311 | 201100 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 105 | 20250311 | 201000 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 106 | 20250311 | 200900 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 107 | 20250311 | 200800 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 108 | 20250311 | 200700 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 109 | 20250311 | 200600 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 110 | 20250311 | 200500 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 111 | 20250311 | 200400 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 112 | 20250311 | 200300 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 113 | 20250311 | 200200 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 114 | 20250311 | 200100 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 115 | 20250311 | 200000 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 116 | 20250311 | 195900 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 117 | 20250311 | 195800 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 118 | 20250311 | 195700 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 119 | 20250311 | 195600 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 120 | 20250311 | 195500 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 121 | 20250311 | 195400 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 122 | 20250311 | 195300 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 10056 |
| 123 | 20250311 | 195200 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 124 | 20250311 | 195100 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 125 | 20250311 | 195000 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 126 | 20250311 | 194900 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 127 | 20250311 | 194800 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 128 | 20250311 | 194700 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 129 | 20250311 | 194600 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 130 | 20250311 | 194500 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 131 | 20250311 | 194400 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 132 | 20250311 | 194300 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 133 | 20250311 | 194200 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 134 | 20250311 | 194100 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 135 | 20250311 | 194000 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 136 | 20250311 | 193900 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 137 | 20250311 | 193800 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 138 | 20250311 | 193700 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 139 | 20250311 | 193600 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 140 | 20250311 | 193500 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 141 | 20250311 | 193400 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 142 | 20250311 | 193300 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 143 | 20250311 | 193200 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 144 | 20250311 | 193100 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 145 | 20250311 | 193000 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 146 | 20250311 | 192900 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 147 | 20250311 | 192800 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 148 | 20250311 | 192700 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 149 | 20250311 | 192600 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 150 | 20250311 | 192500 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 151 | 20250311 | 192400 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 152 | 20250311 | 192300 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 10056 |
| 153 | 20250311 | 192200 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 154 | 20250311 | 192100 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 155 | 20250311 | 192000 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 156 | 20250311 | 191900 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 157 | 20250311 | 191800 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 158 | 20250311 | 191700 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 159 | 20250311 | 191600 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 160 | 20250311 | 191500 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 161 | 20250311 | 191400 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 162 | 20250311 | 191300 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 163 | 20250311 | 191200 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 164 | 20250311 | 191100 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 165 | 20250311 | 191000 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 166 | 20250311 | 190900 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 167 | 20250311 | 190800 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 168 | 20250311 | 190700 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 169 | 20250311 | 190600 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 170 | 20250311 | 190500 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 171 | 20250311 | 190400 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 172 | 20250311 | 190300 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 173 | 20250311 | 190200 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 174 | 20250311 | 190100 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 175 | 20250311 | 190000 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 176 | 20250311 | 185900 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 177 | 20250311 | 185800 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 178 | 20250311 | 185700 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 179 | 20250311 | 185600 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 180 | 20250311 | 185500 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 181 | 20250311 | 185400 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 182 | 20250311 | 185300 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 10056 |
| 183 | 20250311 | 185200 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 184 | 20250311 | 185100 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 185 | 20250311 | 185000 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 186 | 20250311 | 184900 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 187 | 20250311 | 184800 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 188 | 20250311 | 184700 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 189 | 20250311 | 184600 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 190 | 20250311 | 184500 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 191 | 20250311 | 184400 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 192 | 20250311 | 184300 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 193 | 20250311 | 184200 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 194 | 20250311 | 184100 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 195 | 20250311 | 184000 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 196 | 20250311 | 183900 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 197 | 20250311 | 183800 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 198 | 20250311 | 183700 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 199 | 20250311 | 183600 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 200 | 20250311 | 183500 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 201 | 20250311 | 183400 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 202 | 20250311 | 183300 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 203 | 20250311 | 183200 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 204 | 20250311 | 183100 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 205 | 20250311 | 183000 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 206 | 20250311 | 182900 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 207 | 20250311 | 182800 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 208 | 20250311 | 182700 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 209 | 20250311 | 182600 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 210 | 20250311 | 182500 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 211 | 20250311 | 182400 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 212 | 20250311 | 182300 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 10056 |
| 213 | 20250311 | 182200 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 214 | 20250311 | 182100 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 215 | 20250311 | 182000 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 216 | 20250311 | 181900 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 217 | 20250311 | 181800 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 218 | 20250311 | 181700 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 219 | 20250311 | 181600 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 220 | 20250311 | 181500 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 221 | 20250311 | 181400 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 222 | 20250311 | 181300 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 223 | 20250311 | 181200 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 224 | 20250311 | 181100 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 225 | 20250311 | 181000 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 226 | 20250311 | 180900 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 227 | 20250311 | 180800 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 228 | 20250311 | 180700 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 229 | 20250311 | 180600 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 230 | 20250311 | 180500 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 231 | 20250311 | 180400 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 232 | 20250311 | 180300 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 233 | 20250311 | 180200 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 234 | 20250311 | 180100 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 235 | 20250311 | 180000 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 236 | 20250311 | 175900 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 237 | 20250311 | 175800 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 238 | 20250311 | 175700 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 239 | 20250311 | 175600 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 240 | 20250311 | 175500 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 241 | 20250311 | 175400 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 242 | 20250311 | 175300 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 10056 |
| 243 | 20250311 | 175200 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 244 | 20250311 | 175100 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 245 | 20250311 | 175000 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 246 | 20250311 | 174900 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 247 | 20250311 | 174800 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 248 | 20250311 | 174700 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 249 | 20250311 | 174600 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 250 | 20250311 | 174500 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 251 | 20250311 | 174400 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 252 | 20250311 | 174300 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 253 | 20250311 | 174200 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 254 | 20250311 | 174100 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 255 | 20250311 | 174000 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 256 | 20250311 | 173900 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 257 | 20250311 | 173800 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 258 | 20250311 | 173700 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 259 | 20250311 | 173600 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 260 | 20250311 | 173500 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 261 | 20250311 | 173400 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 262 | 20250311 | 173300 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 263 | 20250311 | 173200 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 264 | 20250311 | 173100 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 265 | 20250311 | 173000 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 266 | 20250311 | 172900 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 267 | 20250311 | 172800 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 268 | 20250311 | 172700 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 269 | 20250311 | 172600 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 270 | 20250311 | 172500 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 271 | 20250311 | 172400 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 272 | 20250311 | 172300 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 10056 |
| 273 | 20250311 | 172200 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 274 | 20250311 | 172100 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 275 | 20250311 | 172000 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 276 | 20250311 | 171900 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 277 | 20250311 | 171800 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 278 | 20250311 | 171700 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 279 | 20250311 | 171600 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 280 | 20250311 | 171500 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 281 | 20250311 | 171400 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 282 | 20250311 | 171300 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 283 | 20250311 | 171200 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 284 | 20250311 | 171100 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 285 | 20250311 | 171000 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 286 | 20250311 | 170900 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 287 | 20250311 | 170800 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 288 | 20250311 | 170700 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 289 | 20250311 | 170600 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 290 | 20250311 | 170500 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 291 | 20250311 | 170400 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 292 | 20250311 | 170300 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 293 | 20250311 | 170200 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 294 | 20250311 | 170100 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 295 | 20250311 | 170000 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 296 | 20250311 | 165900 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 297 | 20250311 | 165800 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 298 | 20250311 | 165700 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 299 | 20250311 | 165600 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 300 | 20250311 | 165500 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 301 | 20250311 | 165400 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 302 | 20250311 | 165300 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 10056 |
| 303 | 20250311 | 165200 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 304 | 20250311 | 165100 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 305 | 20250311 | 165000 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 306 | 20250311 | 164900 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 307 | 20250311 | 164800 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 308 | 20250311 | 164700 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 309 | 20250311 | 164600 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 310 | 20250311 | 164500 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 311 | 20250311 | 164400 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 312 | 20250311 | 164300 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 313 | 20250311 | 164200 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 314 | 20250311 | 164100 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 315 | 20250311 | 164000 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 316 | 20250311 | 163900 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 317 | 20250311 | 163800 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 318 | 20250311 | 163700 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 319 | 20250311 | 163600 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 320 | 20250311 | 163500 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 321 | 20250311 | 163400 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 322 | 20250311 | 163300 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 323 | 20250311 | 163200 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 324 | 20250311 | 163100 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 325 | 20250311 | 163000 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 326 | 20250311 | 162900 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 327 | 20250311 | 162800 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 328 | 20250311 | 162700 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 329 | 20250311 | 162600 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 330 | 20250311 | 162500 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 331 | 20250311 | 162400 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 332 | 20250311 | 162300 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 10056 |
| 333 | 20250311 | 162200 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 334 | 20250311 | 162100 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 335 | 20250311 | 162000 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 336 | 20250311 | 161900 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 337 | 20250311 | 161800 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 338 | 20250311 | 161700 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 339 | 20250311 | 161600 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 340 | 20250311 | 161500 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 341 | 20250311 | 161400 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 342 | 20250311 | 161300 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 343 | 20250311 | 161200 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 344 | 20250311 | 161100 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 345 | 20250311 | 161000 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 346 | 20250311 | 160900 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 347 | 20250311 | 160800 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 348 | 20250311 | 160700 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 349 | 20250311 | 160600 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 350 | 20250311 | 160500 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 351 | 20250311 | 160400 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 352 | 20250311 | 160300 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 353 | 20250311 | 160200 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 354 | 20250311 | 160100 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 355 | 20250311 | 160000 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 356 | 20250311 | 155900 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 357 | 20250311 | 155800 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 358 | 20250311 | 155700 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 359 | 20250311 | 155600 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 360 | 20250311 | 155500 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 361 | 20250311 | 155400 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 362 | 20250311 | 155300 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 10056 |
| 363 | 20250311 | 155200 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 364 | 20250311 | 155100 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 365 | 20250311 | 155000 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 366 | 20250311 | 154900 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 367 | 20250311 | 154800 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 368 | 20250311 | 154700 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 369 | 20250311 | 154600 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 370 | 20250311 | 154500 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 371 | 20250311 | 154400 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 372 | 20250311 | 154300 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 373 | 20250311 | 154200 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 374 | 20250311 | 154100 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 375 | 20250311 | 154000 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 376 | 20250311 | 153900 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 377 | 20250311 | 153800 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 378 | 20250311 | 153700 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 379 | 20250311 | 153600 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 380 | 20250311 | 153500 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 381 | 20250311 | 153400 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 382 | 20250311 | 153300 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 383 | 20250311 | 153200 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 384 | 20250311 | 153100 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 385 | 20250311 | 153000 | 6419814730 | 8720 | 8720 | 8720 | 8720 | 10056 |
| 386 | 20250311 | 152900 | 6332126410 | 8720 | 8720 | 8720 | 8720 | 0 |
| 387 | 20250311 | 152800 | 6332126410 | 8720 | 8720 | 8720 | 8720 | 0 |
| 388 | 20250311 | 152700 | 6332126410 | 8720 | 8720 | 8720 | 8720 | 0 |
| 389 | 20250311 | 152600 | 6332126410 | 8720 | 8720 | 8720 | 8720 | 0 |
| 390 | 20250311 | 152500 | 6332126410 | 8720 | 8720 | 8720 | 8720 | 0 |
| 391 | 20250311 | 152400 | 6332126410 | 8720 | 8720 | 8720 | 8720 | 0 |
| 392 | 20250311 | 152300 | 6332126410 | 8720 | 8720 | 8720 | 8720 | 0 |
| 393 | 20250311 | 152200 | 6332126410 | 8720 | 8720 | 8720 | 8720 | 0 |
| 394 | 20250311 | 152100 | 6332126410 | 8720 | 8720 | 8720 | 8720 | 0 |
| 395 | 20250311 | 152000 | 6332126410 | 8720 | 8720 | 8720 | 8720 | 0 |
| 396 | 20250311 | 151900 | 6332126410 | 8720 | 8710 | 8740 | 8700 | 1317 |
| 397 | 20250311 | 151800 | 6320641160 | 8710 | 8730 | 8730 | 8700 | 4405 |
| 398 | 20250311 | 151700 | 6282261680 | 8740 | 8730 | 8740 | 8730 | 1898 |
| 399 | 20250311 | 151600 | 6265681130 | 8730 | 8750 | 8750 | 8730 | 2930 |
| 400 | 20250311 | 151500 | 6240088920 | 8740 | 8750 | 8750 | 8740 | 932 |
| 401 | 20250311 | 151400 | 6231935870 | 8750 | 8740 | 8750 | 8720 | 3052 |
| 402 | 20250311 | 151300 | 6205270840 | 8740 | 8745 | 8750 | 8710 | 2966 |
| 403 | 20250311 | 151200 | 6179391450 | 8750 | 8750 | 8750 | 8720 | 3373 |
| 404 | 20250311 | 151100 | 6149949040 | 8750 | 8750 | 8750 | 8750 | 0 |
| 405 | 20250311 | 151000 | 6149949040 | 8750 | 8720 | 8750 | 8720 | 1650 |
| 406 | 20250311 | 150900 | 6135544840 | 8730 | 8720 | 8750 | 8720 | 889 |
| 407 | 20250311 | 150800 | 6127791860 | 8720 | 8720 | 8750 | 8720 | 2368 |
| 408 | 20250311 | 150700 | 6107134220 | 8730 | 8720 | 8740 | 8720 | 939 |
| 409 | 20250311 | 150600 | 6098937230 | 8720 | 8740 | 8740 | 8720 | 1136 |
| 410 | 20250311 | 150500 | 6089030750 | 8740 | 8730 | 8750 | 8710 | 1257 |
| 411 | 20250311 | 150400 | 6078058040 | 8730 | 8735 | 8740 | 8730 | 463 |
| 412 | 20250311 | 150300 | 6074012305 | 8750 | 8710 | 8750 | 8705 | 2336 |
| 413 | 20250311 | 150200 | 6053644120 | 8690 | 8690 | 8715 | 8690 | 2256 |
| 414 | 20250311 | 150100 | 6034020430 | 8690 | 8710 | 8710 | 8690 | 1879 |
| 415 | 20250311 | 150000 | 6017691040 | 8710 | 8700 | 8710 | 8700 | 384 |
| 416 | 20250311 | 145900 | 6014350120 | 8720 | 8700 | 8720 | 8700 | 842 |
| 417 | 20250311 | 145800 | 6007018830 | 8700 | 8690 | 8700 | 8690 | 1402 |
| 418 | 20250311 | 145700 | 5994835380 | 8680 | 8690 | 8690 | 8680 | 1679 |
| 419 | 20250311 | 145600 | 5980255900 | 8690 | 8700 | 8700 | 8690 | 1595 |
| 420 | 20250311 | 145500 | 5966388590 | 8700 | 8745 | 8745 | 8700 | 274 |
| 421 | 20250311 | 145400 | 5964000620 | 8750 | 8760 | 8760 | 8710 | 1422 |
| 422 | 20250311 | 145300 | 5951597515 | 8770 | 8670 | 8770 | 8660 | 5416 |
| 423 | 20250311 | 145200 | 5904551145 | 8670 | 8660 | 8675 | 8660 | 2329 |
| 424 | 20250311 | 145100 | 5884362215 | 8670 | 8670 | 8680 | 8660 | 1460 |
| 425 | 20250311 | 145000 | 5871707185 | 8670 | 8680 | 8680 | 8670 | 1278 |
| 426 | 20250311 | 144900 | 5860626355 | 8675 | 8670 | 8675 | 8660 | 1720 |
| 427 | 20250311 | 144800 | 5845714805 | 8670 | 8680 | 8680 | 8660 | 1299 |
| 428 | 20250311 | 144700 | 5834464605 | 8680 | 8670 | 8680 | 8670 | 1772 |
| 429 | 20250311 | 144600 | 5819092025 | 8670 | 8650 | 8670 | 8650 | 6969 |
| 430 | 20250311 | 144500 | 5758691035 | 8660 | 8630 | 8660 | 8630 | 3531 |
| 431 | 20250311 | 144400 | 5728172685 | 8640 | 8640 | 8640 | 8620 | 1164 |
| 432 | 20250311 | 144300 | 5718125675 | 8640 | 8670 | 8670 | 8640 | 3758 |
| 433 | 20250311 | 144200 | 5685624415 | 8670 | 8710 | 8710 | 8670 | 5662 |
| 434 | 20250311 | 144100 | 5636445175 | 8710 | 8710 | 8710 | 8710 | 710 |
| 435 | 20250311 | 144000 | 5630261075 | 8710 | 8710 | 8710 | 8690 | 1941 |
| 436 | 20250311 | 143900 | 5613377315 | 8710 | 8700 | 8710 | 8700 | 1566 |
| 437 | 20250311 | 143800 | 5599750995 | 8700 | 8700 | 8700 | 8700 | 303 |
| 438 | 20250311 | 143700 | 5597114895 | 8730 | 8720 | 8730 | 8690 | 5903 |
| 439 | 20250311 | 143600 | 5545725685 | 8720 | 8720 | 8720 | 8710 | 1168 |
| 440 | 20250311 | 143500 | 5535544185 | 8730 | 8720 | 8730 | 8720 | 495 |
| 441 | 20250311 | 143400 | 5531225425 | 8720 | 8730 | 8730 | 8720 | 1491 |
| 442 | 20250311 | 143300 | 5518217235 | 8730 | 8740 | 8740 | 8730 | 1584 |
| 443 | 20250311 | 143200 | 5504388375 | 8740 | 8740 | 8750 | 8730 | 1168 |
| 444 | 20250311 | 143100 | 5494182245 | 8750 | 8750 | 8760 | 8730 | 2247 |
| 445 | 20250311 | 143000 | 5474548445 | 8750 | 8750 | 8750 | 8750 | 752 |
| 446 | 20250311 | 142900 | 5467968445 | 8750 | 8740 | 8755 | 8740 | 1189 |
| 447 | 20250311 | 142800 | 5457573990 | 8735 | 8730 | 8740 | 8720 | 1958 |
| 448 | 20250311 | 142700 | 5440476495 | 8730 | 8750 | 8750 | 8730 | 4608 |
| 449 | 20250311 | 142600 | 5400219405 | 8750 | 8760 | 8760 | 8750 | 2169 |
| 450 | 20250311 | 142500 | 5381239995 | 8760 | 8800 | 8800 | 8760 | 2987 |
| 451 | 20250311 | 142400 | 5355069365 | 8770 | 8800 | 8800 | 8770 | 1487 |
| 452 | 20250311 | 142300 | 5342018565 | 8800 | 8810 | 8820 | 8800 | 1924 |
| 453 | 20250311 | 142200 | 5325079675 | 8810 | 8830 | 8830 | 8810 | 2162 |
| 454 | 20250311 | 142100 | 5306005535 | 8830 | 8830 | 8830 | 8820 | 1719 |
| 455 | 20250311 | 142000 | 5290832435 | 8830 | 8820 | 8830 | 8820 | 676 |
| 456 | 20250311 | 141900 | 5284868025 | 8830 | 8850 | 8860 | 8830 | 2071 |
| 457 | 20250311 | 141800 | 5266561535 | 8850 | 8860 | 8860 | 8850 | 1300 |
| 458 | 20250311 | 141700 | 5255055945 | 8850 | 8870 | 8870 | 8850 | 413 |
| 459 | 20250311 | 141600 | 5251397015 | 8860 | 8850 | 8880 | 8850 | 710 |
| 460 | 20250311 | 141500 | 5245109945 | 8850 | 8880 | 8880 | 8840 | 4711 |
| 461 | 20250311 | 141400 | 5203387915 | 8880 | 8885 | 8885 | 8870 | 1736 |
| 462 | 20250311 | 141300 | 5187980255 | 8880 | 8880 | 8880 | 8870 | 741 |
| 463 | 20250311 | 141200 | 5181401905 | 8890 | 8890 | 8900 | 8890 | 255 |
| 464 | 20250311 | 141100 | 5179134645 | 8890 | 8890 | 8890 | 8890 | 381 |
| 465 | 20250311 | 141000 | 5175747555 | 8890 | 8860 | 8890 | 8860 | 1850 |
| 466 | 20250311 | 140900 | 5159354325 | 8880 | 8940 | 8940 | 8860 | 4995 |
| 467 | 20250311 | 140800 | 5114931640 | 8940 | 8940 | 8940 | 8930 | 759 |
| 468 | 20250311 | 140700 | 5108150680 | 8940 | 8940 | 8950 | 8940 | 315 |
| 469 | 20250311 | 140600 | 5105334560 | 8940 | 8920 | 8940 | 8915 | 1299 |
| 470 | 20250311 | 140500 | 5093740650 | 8930 | 8930 | 8930 | 8910 | 466 |
| 471 | 20250311 | 140400 | 5089583310 | 8930 | 8930 | 8930 | 8920 | 587 |
| 472 | 20250311 | 140300 | 5084345490 | 8930 | 8930 | 8940 | 8920 | 673 |
| 473 | 20250311 | 140200 | 5078339580 | 8930 | 8920 | 8940 | 8920 | 649 |
| 474 | 20250311 | 140100 | 5072543600 | 8930 | 8940 | 8950 | 8930 | 483 |
| 475 | 20250311 | 140000 | 5068226310 | 8940 | 8935 | 8940 | 8930 | 761 |
| 476 | 20250311 | 135900 | 5061427105 | 8935 | 8960 | 8980 | 8930 | 2241 |
| 477 | 20250311 | 135800 | 5041341825 | 8970 | 8955 | 8970 | 8955 | 848 |
| 478 | 20250311 | 135700 | 5033743590 | 8955 | 8950 | 8960 | 8940 | 371 |
| 479 | 20250311 | 135600 | 5030422940 | 8950 | 8930 | 8950 | 8910 | 1025 |
| 480 | 20250311 | 135500 | 5021276790 | 8930 | 8890 | 8930 | 8880 | 3330 |
| 481 | 20250311 | 135400 | 4991642710 | 8890 | 8880 | 8900 | 8870 | 1122 |
| 482 | 20250311 | 135300 | 4981681660 | 8880 | 8940 | 8940 | 8870 | 1207 |
| 483 | 20250311 | 135200 | 4970910380 | 8940 | 8860 | 8940 | 8850 | 4344 |
| 484 | 20250311 | 135100 | 4932239560 | 8860 | 8860 | 8870 | 8860 | 452 |
| 485 | 20250311 | 135000 | 4928234300 | 8860 | 8870 | 8870 | 8850 | 2141 |
| 486 | 20250311 | 134900 | 4909278860 | 8860 | 8870 | 8880 | 8860 | 994 |
| 487 | 20250311 | 134800 | 4900469270 | 8860 | 8870 | 8870 | 8860 | 464 |
| 488 | 20250311 | 134700 | 4896354220 | 8880 | 8890 | 8890 | 8870 | 329 |
| 489 | 20250311 | 134600 | 4893432350 | 8880 | 8870 | 8880 | 8860 | 3131 |
| 490 | 20250311 | 134500 | 4865667790 | 8870 | 8880 | 8880 | 8870 | 1375 |
| 491 | 20250311 | 134400 | 4853470100 | 8880 | 8870 | 8880 | 8870 | 1357 |
| 492 | 20250311 | 134300 | 4841433035 | 8875 | 8870 | 8880 | 8870 | 2329 |
| 493 | 20250311 | 134200 | 4820772605 | 8870 | 8860 | 8870 | 8860 | 1235 |
| 494 | 20250311 | 134100 | 4809829485 | 8860 | 8850 | 8860 | 8840 | 837 |
| 495 | 20250311 | 134000 | 4802422595 | 8850 | 8840 | 8860 | 8840 | 369 |
| 496 | 20250311 | 133900 | 4799156135 | 8830 | 8870 | 8870 | 8830 | 1910 |
| 497 | 20250311 | 133800 | 4782253285 | 8870 | 8860 | 8870 | 8860 | 522 |
| 498 | 20250311 | 133700 | 4777624665 | 8860 | 8840 | 8860 | 8840 | 744 |
| 499 | 20250311 | 133600 | 4771036625 | 8850 | 8850 | 8850 | 8840 | 1287 |
| 500 | 20250311 | 133500 | 4759647460 | 8850 | 8850 | 8850 | 8845 | 229 |
| 501 | 20250311 | 133400 | 4757620935 | 8850 | 8820 | 8850 | 8815 | 2140 |
| 502 | 20250311 | 133300 | 4738724515 | 8820 | 8815 | 8820 | 8810 | 1414 |
| 503 | 20250311 | 133200 | 4726255525 | 8810 | 8800 | 8820 | 8790 | 584 |
| 504 | 20250311 | 133100 | 4721113215 | 8800 | 8770 | 8800 | 8740 | 2709 |
| 505 | 20250311 | 133000 | 4697391225 | 8790 | 8820 | 8820 | 8770 | 1652 |
| 506 | 20250311 | 132900 | 4682867675 | 8810 | 8830 | 8830 | 8810 | 1966 |
| 507 | 20250311 | 132800 | 4665540105 | 8820 | 8820 | 8840 | 8820 | 1345 |
| 508 | 20250311 | 132700 | 4653674445 | 8830 | 8830 | 8830 | 8820 | 841 |
| 509 | 20250311 | 132600 | 4646254165 | 8840 | 8820 | 8840 | 8810 | 2186 |
| 510 | 20250311 | 132500 | 4626977115 | 8820 | 8820 | 8830 | 8800 | 350 |
| 511 | 20250311 | 132400 | 4623893235 | 8830 | 8790 | 8830 | 8780 | 1511 |
| 512 | 20250311 | 132300 | 4610599485 | 8790 | 8820 | 8830 | 8770 | 2461 |
| 513 | 20250311 | 132200 | 4588961875 | 8820 | 8810 | 8860 | 8800 | 5962 |
| 514 | 20250311 | 132100 | 4536307710 | 8820 | 8740 | 8830 | 8740 | 9856 |
| 515 | 20250311 | 132000 | 4449786090 | 8740 | 8690 | 8750 | 8690 | 2994 |
| 516 | 20250311 | 131900 | 4423678705 | 8690 | 8710 | 8715 | 8685 | 2542 |
| 517 | 20250311 | 131800 | 4401569790 | 8715 | 8690 | 8720 | 8690 | 981 |
| 518 | 20250311 | 131700 | 4393032150 | 8680 | 8710 | 8710 | 8680 | 1586 |
| 519 | 20250311 | 131600 | 4379248060 | 8700 | 8700 | 8710 | 8680 | 834 |
| 520 | 20250311 | 131500 | 4371996365 | 8710 | 8700 | 8710 | 8680 | 2305 |
| 521 | 20250311 | 131400 | 4351957885 | 8710 | 8705 | 8710 | 8700 | 550 |
| 522 | 20250311 | 131300 | 4347170120 | 8705 | 8690 | 8710 | 8680 | 925 |
| 523 | 20250311 | 131200 | 4339126275 | 8690 | 8690 | 8710 | 8690 | 1566 |
| 524 | 20250311 | 131100 | 4325502865 | 8700 | 8690 | 8710 | 8680 | 1311 |
| 525 | 20250311 | 131000 | 4314102665 | 8680 | 8670 | 8700 | 8665 | 1599 |
| 526 | 20250311 | 130900 | 4300220525 | 8680 | 8680 | 8690 | 8670 | 1646 |
| 527 | 20250311 | 130800 | 4285938785 | 8680 | 8675 | 8690 | 8670 | 1380 |
| 528 | 20250311 | 130700 | 4273965345 | 8675 | 8670 | 8690 | 8670 | 909 |
| 529 | 20250311 | 130600 | 4266077165 | 8700 | 8670 | 8700 | 8660 | 2278 |
| 530 | 20250311 | 130500 | 4246295315 | 8680 | 8650 | 8680 | 8640 | 845 |
| 531 | 20250311 | 130400 | 4238977615 | 8650 | 8640 | 8660 | 8630 | 855 |
| 532 | 20250311 | 130300 | 4231585235 | 8640 | 8630 | 8660 | 8630 | 1494 |
| 533 | 20250311 | 130200 | 4218674085 | 8630 | 8630 | 8630 | 8630 | 552 |
| 534 | 20250311 | 130100 | 4213910325 | 8630 | 8630 | 8640 | 8620 | 861 |
| 535 | 20250311 | 130000 | 4206479495 | 8630 | 8610 | 8630 | 8600 | 999 |
| 536 | 20250311 | 125900 | 4197876005 | 8620 | 8620 | 8620 | 8610 | 1589 |
| 537 | 20250311 | 125800 | 4184193365 | 8620 | 8610 | 8620 | 8610 | 1260 |
| 538 | 20250311 | 125700 | 4173337845 | 8600 | 8620 | 8630 | 8600 | 434 |
| 539 | 20250311 | 125600 | 4169603385 | 8620 | 8590 | 8620 | 8580 | 3242 |
| 540 | 20250311 | 125500 | 4141703075 | 8590 | 8600 | 8600 | 8590 | 686 |
| 541 | 20250311 | 125400 | 4135808005 | 8600 | 8600 | 8610 | 8590 | 357 |
| 542 | 20250311 | 125300 | 4132738755 | 8600 | 8620 | 8620 | 8590 | 1235 |
| 543 | 20250311 | 125200 | 4122106145 | 8620 | 8620 | 8630 | 8620 | 943 |
| 544 | 20250311 | 125100 | 4113977215 | 8630 | 8630 | 8640 | 8610 | 1453 |
| 545 | 20250311 | 125000 | 4101444195 | 8630 | 8620 | 8660 | 8610 | 7307 |
| 546 | 20250311 | 124900 | 4038388995 | 8620 | 8580 | 8620 | 8580 | 2287 |
| 547 | 20250311 | 124800 | 4018718695 | 8570 | 8570 | 8590 | 8560 | 500 |
| 548 | 20250311 | 124700 | 4014430515 | 8570 | 8590 | 8600 | 8560 | 988 |
| 549 | 20250311 | 124600 | 4005958665 | 8590 | 8560 | 8600 | 8560 | 1630 |
| 550 | 20250311 | 124500 | 3991977125 | 8560 | 8530 | 8560 | 8520 | 6477 |
| 551 | 20250311 | 124400 | 3936615255 | 8530 | 8520 | 8540 | 8520 | 993 |
| 552 | 20250311 | 124300 | 3928146835 | 8520 | 8520 | 8540 | 8510 | 1003 |
| 553 | 20250311 | 124200 | 3919604565 | 8510 | 8510 | 8510 | 8500 | 1171 |
| 554 | 20250311 | 124100 | 3909644885 | 8500 | 8510 | 8520 | 8500 | 844 |
| 555 | 20250311 | 124000 | 3902463645 | 8510 | 8500 | 8510 | 8500 | 598 |
| 556 | 20250311 | 123900 | 3897377175 | 8510 | 8520 | 8520 | 8500 | 1324 |
| 557 | 20250311 | 123800 | 3886110115 | 8520 | 8530 | 8530 | 8520 | 172 |
| 558 | 20250311 | 123700 | 3884643655 | 8510 | 8510 | 8520 | 8510 | 941 |
| 559 | 20250311 | 123600 | 3876634545 | 8520 | 8530 | 8530 | 8510 | 612 |
| 560 | 20250311 | 123500 | 3871425585 | 8530 | 8520 | 8550 | 8520 | 2398 |
| 561 | 20250311 | 123400 | 3850955025 | 8520 | 8490 | 8520 | 8490 | 1084 |
| 562 | 20250311 | 123300 | 3841729775 | 8490 | 8485 | 8510 | 8480 | 1664 |
| 563 | 20250311 | 123200 | 3827602665 | 8490 | 8500 | 8500 | 8480 | 1393 |
| 564 | 20250311 | 123100 | 3815782040 | 8495 | 8510 | 8510 | 8490 | 7831 |
| 565 | 20250311 | 123000 | 3749255805 | 8510 | 8510 | 8510 | 8500 | 5278 |
| 566 | 20250311 | 122900 | 3704363455 | 8500 | 8510 | 8510 | 8500 | 2933 |
| 567 | 20250311 | 122800 | 3679404625 | 8520 | 8520 | 8530 | 8510 | 3351 |
| 568 | 20250311 | 122700 | 3650862765 | 8520 | 8530 | 8530 | 8510 | 604 |
| 569 | 20250311 | 122600 | 3645717125 | 8530 | 8520 | 8530 | 8510 | 913 |
| 570 | 20250311 | 122500 | 3637939025 | 8520 | 8520 | 8520 | 8510 | 2034 |
| 571 | 20250311 | 122400 | 3620615415 | 8530 | 8510 | 8530 | 8510 | 1799 |
| 572 | 20250311 | 122300 | 3605288455 | 8520 | 8520 | 8530 | 8510 | 2077 |
| 573 | 20250311 | 122200 | 3587597075 | 8520 | 8520 | 8530 | 8520 | 738 |
| 574 | 20250311 | 122100 | 3581305495 | 8520 | 8540 | 8540 | 8520 | 292 |
| 575 | 20250311 | 122000 | 3578813975 | 8530 | 8525 | 8530 | 8520 | 686 |
| 576 | 20250311 | 121900 | 3572968825 | 8520 | 8520 | 8520 | 8510 | 725 |
| 577 | 20250311 | 121800 | 3566792825 | 8520 | 8520 | 8520 | 8510 | 505 |
| 578 | 20250311 | 121700 | 3562493355 | 8510 | 8525 | 8525 | 8510 | 1178 |
| 579 | 20250311 | 121600 | 3552467175 | 8530 | 8515 | 8530 | 8515 | 962 |
| 580 | 20250311 | 121500 | 3544270505 | 8520 | 8510 | 8520 | 8510 | 323 |
| 581 | 20250311 | 121400 | 3541519825 | 8510 | 8505 | 8520 | 8500 | 1372 |
| 582 | 20250311 | 121300 | 3529850165 | 8505 | 8510 | 8510 | 8500 | 140 |
| 583 | 20250311 | 121200 | 3528659620 | 8510 | 8530 | 8530 | 8510 | 1882 |
| 584 | 20250311 | 121100 | 3512643150 | 8510 | 8530 | 8540 | 8510 | 4284 |
| 585 | 20250311 | 121000 | 3476143040 | 8540 | 8540 | 8540 | 8530 | 1054 |
| 586 | 20250311 | 120900 | 3467151930 | 8530 | 8540 | 8540 | 8530 | 362 |
| 587 | 20250311 | 120800 | 3464061820 | 8550 | 8530 | 8550 | 8530 | 486 |
| 588 | 20250311 | 120700 | 3459916100 | 8530 | 8530 | 8550 | 8530 | 346 |
| 589 | 20250311 | 120600 | 3456964320 | 8560 | 8540 | 8560 | 8530 | 1000 |
| 590 | 20250311 | 120500 | 3448433020 | 8570 | 8540 | 8570 | 8530 | 535 |
| 591 | 20250311 | 120400 | 3443865910 | 8540 | 8525 | 8540 | 8520 | 883 |
| 592 | 20250311 | 120300 | 3436336135 | 8520 | 8530 | 8535 | 8520 | 670 |
| 593 | 20250311 | 120200 | 3430621570 | 8530 | 8530 | 8540 | 8530 | 451 |
| 594 | 20250311 | 120100 | 3426773520 | 8530 | 8550 | 8550 | 8530 | 2356 |
| 595 | 20250311 | 120000 | 3406657830 | 8540 | 8560 | 8560 | 8540 | 896 |
| 596 | 20250311 | 115900 | 3399001330 | 8550 | 8560 | 8560 | 8540 | 869 |
| 597 | 20250311 | 115800 | 3391572370 | 8550 | 8545 | 8550 | 8540 | 1161 |
| 598 | 20250311 | 115700 | 3381650540 | 8545 | 8540 | 8545 | 8540 | 336 |
| 599 | 20250311 | 115600 | 3378780930 | 8540 | 8540 | 8550 | 8540 | 2070 |
| 600 | 20250311 | 115500 | 3361098030 | 8550 | 8550 | 8550 | 8540 | 891 |
| 601 | 20250311 | 115400 | 3353485250 | 8540 | 8530 | 8550 | 8530 | 505 |
| 602 | 20250311 | 115300 | 3349174270 | 8530 | 8530 | 8540 | 8530 | 145 |
| 603 | 20250311 | 115200 | 3347937050 | 8530 | 8540 | 8550 | 8520 | 1750 |
| 604 | 20250311 | 115100 | 3333007500 | 8530 | 8530 | 8550 | 8530 | 248 |
| 605 | 20250311 | 115000 | 3330890140 | 8550 | 8530 | 8560 | 8530 | 843 |
| 606 | 20250311 | 114900 | 3323689970 | 8530 | 8540 | 8540 | 8530 | 666 |
| 607 | 20250311 | 114800 | 3318008630 | 8530 | 8530 | 8530 | 8530 | 472 |
| 608 | 20250311 | 114700 | 3313982470 | 8530 | 8540 | 8540 | 8520 | 1349 |
| 609 | 20250311 | 114600 | 3302476220 | 8540 | 8540 | 8550 | 8530 | 385 |
| 610 | 20250311 | 114500 | 3299189210 | 8540 | 8530 | 8540 | 8530 | 758 |
| 611 | 20250311 | 114400 | 3292717900 | 8540 | 8530 | 8540 | 8520 | 609 |
| 612 | 20250311 | 114300 | 3287524060 | 8540 | 8540 | 8540 | 8540 | 1385 |
| 613 | 20250311 | 114200 | 3275696160 | 8550 | 8540 | 8550 | 8540 | 448 |
| 614 | 20250311 | 114100 | 3271867560 | 8550 | 8550 | 8550 | 8550 | 686 |
| 615 | 20250311 | 114000 | 3266002260 | 8550 | 8550 | 8550 | 8540 | 268 |
| 616 | 20250311 | 113900 | 3263712230 | 8560 | 8570 | 8570 | 8530 | 218 |
| 617 | 20250311 | 113800 | 3261848840 | 8540 | 8520 | 8570 | 8520 | 1235 |
| 618 | 20250311 | 113700 | 3251294010 | 8520 | 8520 | 8530 | 8520 | 901 |
| 619 | 20250311 | 113600 | 3243614880 | 8520 | 8530 | 8530 | 8520 | 679 |
| 620 | 20250311 | 113500 | 3237829170 | 8530 | 8520 | 8530 | 8520 | 663 |
| 621 | 20250311 | 113400 | 3232175480 | 8520 | 8530 | 8530 | 8520 | 1159 |
| 622 | 20250311 | 113300 | 3222299880 | 8530 | 8530 | 8540 | 8530 | 749 |
| 623 | 20250311 | 113200 | 3215910590 | 8530 | 8550 | 8550 | 8530 | 384 |
| 624 | 20250311 | 113100 | 3212631160 | 8560 | 8550 | 8570 | 8540 | 502 |
| 625 | 20250311 | 113000 | 3208337610 | 8540 | 8560 | 8560 | 8540 | 5538 |
| 626 | 20250311 | 112900 | 3160988510 | 8560 | 8560 | 8560 | 8550 | 204 |
| 627 | 20250311 | 112800 | 3159243270 | 8560 | 8560 | 8580 | 8550 | 955 |
| 628 | 20250311 | 112700 | 3151063030 | 8560 | 8570 | 8570 | 8560 | 1015 |
| 629 | 20250311 | 112600 | 3142374460 | 8560 | 8560 | 8570 | 8560 | 620 |
| 630 | 20250311 | 112500 | 3137063160 | 8560 | 8560 | 8570 | 8560 | 1008 |
| 631 | 20250311 | 112400 | 3128429930 | 8570 | 8580 | 8580 | 8560 | 707 |
| 632 | 20250311 | 112300 | 3122370390 | 8570 | 8570 | 8570 | 8560 | 845 |
| 633 | 20250311 | 112200 | 3115129740 | 8570 | 8570 | 8580 | 8560 | 407 |
| 634 | 20250311 | 112100 | 3111642740 | 8580 | 8570 | 8590 | 8560 | 1043 |
| 635 | 20250311 | 112000 | 3102704080 | 8560 | 8590 | 8590 | 8560 | 1011 |
| 636 | 20250311 | 111900 | 3094047430 | 8590 | 8580 | 8600 | 8570 | 1776 |
| 637 | 20250311 | 111800 | 3078800260 | 8570 | 8560 | 8580 | 8560 | 1150 |
| 638 | 20250311 | 111700 | 3068951370 | 8570 | 8560 | 8580 | 8560 | 535 |
| 639 | 20250311 | 111600 | 3064370470 | 8560 | 8570 | 8590 | 8560 | 896 |
| 640 | 20250311 | 111500 | 3056696330 | 8590 | 8560 | 8590 | 8560 | 748 |
| 641 | 20250311 | 111400 | 3050284640 | 8560 | 8540 | 8570 | 8540 | 1205 |
| 642 | 20250311 | 111300 | 3039984520 | 8550 | 8550 | 8550 | 8530 | 375 |
| 643 | 20250311 | 111200 | 3036780780 | 8550 | 8530 | 8570 | 8530 | 1191 |
| 644 | 20250311 | 111100 | 3026589370 | 8530 | 8520 | 8540 | 8520 | 819 |
| 645 | 20250311 | 111000 | 3019609850 | 8520 | 8530 | 8540 | 8520 | 524 |
| 646 | 20250311 | 110900 | 3015141160 | 8530 | 8530 | 8540 | 8520 | 419 |
| 647 | 20250311 | 110800 | 3011565480 | 8520 | 8530 | 8530 | 8520 | 1004 |
| 648 | 20250311 | 110700 | 3003009640 | 8540 | 8530 | 8540 | 8520 | 672 |
| 649 | 20250311 | 110600 | 2997278400 | 8520 | 8510 | 8520 | 8510 | 1016 |
| 650 | 20250311 | 110500 | 2988623400 | 8520 | 8540 | 8560 | 8520 | 536 |
| 651 | 20250311 | 110400 | 2984051270 | 8530 | 8550 | 8550 | 8530 | 957 |
| 652 | 20250311 | 110300 | 2975875580 | 8550 | 8550 | 8580 | 8540 | 2357 |
| 653 | 20250311 | 110200 | 2955702390 | 8550 | 8520 | 8550 | 8510 | 1262 |
| 654 | 20250311 | 110100 | 2944940350 | 8520 | 8540 | 8540 | 8520 | 163 |
| 655 | 20250311 | 110000 | 2943551250 | 8530 | 8510 | 8530 | 8500 | 1397 |
| 656 | 20250311 | 105900 | 2931661630 | 8520 | 8490 | 8520 | 8490 | 1045 |
| 657 | 20250311 | 105800 | 2922781370 | 8500 | 8490 | 8510 | 8490 | 1274 |
| 658 | 20250311 | 105700 | 2911956430 | 8490 | 8490 | 8500 | 8480 | 1512 |
| 659 | 20250311 | 105600 | 2899127620 | 8490 | 8490 | 8510 | 8490 | 717 |
| 660 | 20250311 | 105500 | 2893039160 | 8500 | 8490 | 8500 | 8490 | 1689 |
| 661 | 20250311 | 105400 | 2878691420 | 8490 | 8480 | 8520 | 8480 | 2454 |
| 662 | 20250311 | 105300 | 2857854570 | 8470 | 8470 | 8480 | 8460 | 880 |
| 663 | 20250311 | 105200 | 2850403690 | 8470 | 8480 | 8480 | 8460 | 1595 |
| 664 | 20250311 | 105100 | 2836900280 | 8480 | 8480 | 8480 | 8470 | 2212 |
| 665 | 20250311 | 105000 | 2818161320 | 8480 | 8490 | 8490 | 8470 | 1982 |
| 666 | 20250311 | 104900 | 2801355880 | 8490 | 8490 | 8490 | 8480 | 1782 |
| 667 | 20250311 | 104800 | 2786241990 | 8480 | 8480 | 8490 | 8480 | 2998 |
| 668 | 20250311 | 104700 | 2760818690 | 8480 | 8490 | 8490 | 8480 | 1098 |
| 669 | 20250311 | 104600 | 2751502890 | 8480 | 8490 | 8500 | 8480 | 1216 |
| 670 | 20250311 | 104500 | 2741182220 | 8500 | 8500 | 8500 | 8490 | 1067 |
| 671 | 20250311 | 104400 | 2732123270 | 8490 | 8500 | 8510 | 8490 | 2088 |
| 672 | 20250311 | 104300 | 2714383680 | 8510 | 8510 | 8510 | 8500 | 1343 |
| 673 | 20250311 | 104200 | 2702967260 | 8520 | 8510 | 8520 | 8500 | 866 |
| 674 | 20250311 | 104100 | 2695604370 | 8510 | 8520 | 8520 | 8500 | 1905 |
| 675 | 20250311 | 104000 | 2679409880 | 8510 | 8520 | 8530 | 8500 | 1008 |
| 676 | 20250311 | 103900 | 2670824790 | 8530 | 8550 | 8550 | 8520 | 1795 |
| 677 | 20250311 | 103800 | 2655497790 | 8540 | 8490 | 8550 | 8490 | 3860 |
| 678 | 20250311 | 103700 | 2622626020 | 8490 | 8480 | 8490 | 8480 | 1885 |
| 679 | 20250311 | 103600 | 2606629680 | 8480 | 8490 | 8500 | 8480 | 1936 |
| 680 | 20250311 | 103500 | 2590208190 | 8480 | 8510 | 8510 | 8480 | 1895 |
| 681 | 20250311 | 103400 | 2574109460 | 8510 | 8525 | 8525 | 8500 | 1443 |
| 682 | 20250311 | 103300 | 2561831915 | 8520 | 8520 | 8540 | 8520 | 1288 |
| 683 | 20250311 | 103200 | 2550854455 | 8520 | 8520 | 8530 | 8510 | 1441 |
| 684 | 20250311 | 103100 | 2538584245 | 8510 | 8530 | 8530 | 8510 | 904 |
| 685 | 20250311 | 103000 | 2530888745 | 8540 | 8500 | 8540 | 8500 | 1715 |
| 686 | 20250311 | 102900 | 2516302535 | 8510 | 8500 | 8540 | 8500 | 481 |
| 687 | 20250311 | 102800 | 2512208265 | 8510 | 8490 | 8540 | 8490 | 2866 |
| 688 | 20250311 | 102700 | 2487835595 | 8510 | 8470 | 8510 | 8440 | 2991 |
| 689 | 20250311 | 102600 | 2462502495 | 8470 | 8490 | 8500 | 8470 | 2304 |
| 690 | 20250311 | 102500 | 2442959665 | 8480 | 8500 | 8530 | 8480 | 6041 |
| 691 | 20250311 | 102400 | 2391629945 | 8510 | 8510 | 8570 | 8500 | 11070 |
| 692 | 20250311 | 102300 | 2297400345 | 8505 | 8510 | 8510 | 8500 | 2462 |
| 693 | 20250311 | 102200 | 2276472615 | 8500 | 8500 | 8510 | 8490 | 2939 |
| 694 | 20250311 | 102100 | 2251491695 | 8520 | 8530 | 8530 | 8480 | 4012 |
| 695 | 20250311 | 102000 | 2217372805 | 8530 | 8530 | 8540 | 8510 | 510 |
| 696 | 20250311 | 101900 | 2213027785 | 8500 | 8510 | 8520 | 8500 | 2023 |
| 697 | 20250311 | 101800 | 2195810585 | 8510 | 8550 | 8550 | 8500 | 4813 |
| 698 | 20250311 | 101700 | 2154854925 | 8520 | 8550 | 8570 | 8520 | 1730 |
| 699 | 20250311 | 101600 | 2140101335 | 8580 | 8560 | 8600 | 8520 | 4732 |
| 700 | 20250311 | 101500 | 2099640315 | 8570 | 8560 | 8570 | 8560 | 1777 |
| 701 | 20250311 | 101400 | 2084416615 | 8570 | 8560 | 8580 | 8550 | 4112 |
| 702 | 20250311 | 101300 | 2049203525 | 8560 | 8600 | 8600 | 8560 | 1358 |
| 703 | 20250311 | 101200 | 2037551175 | 8600 | 8600 | 8610 | 8580 | 1304 |
| 704 | 20250311 | 101100 | 2026349165 | 8600 | 8590 | 8610 | 8590 | 1848 |
| 705 | 20250311 | 101000 | 2010467255 | 8590 | 8600 | 8600 | 8580 | 3690 |
| 706 | 20250311 | 100900 | 1978750765 | 8600 | 8620 | 8620 | 8600 | 5522 |
| 707 | 20250311 | 100800 | 1931231385 | 8630 | 8610 | 8630 | 8610 | 1060 |
| 708 | 20250311 | 100700 | 1922102385 | 8620 | 8610 | 8650 | 8610 | 2899 |
| 709 | 20250311 | 100600 | 1897127765 | 8610 | 8640 | 8640 | 8610 | 5158 |
| 710 | 20250311 | 100500 | 1852644065 | 8640 | 8650 | 8660 | 8640 | 3252 |
| 711 | 20250311 | 100400 | 1824521605 | 8650 | 8670 | 8680 | 8650 | 7326 |
| 712 | 20250311 | 100300 | 1761030575 | 8680 | 8705 | 8705 | 8680 | 2805 |
| 713 | 20250311 | 100200 | 1736673065 | 8710 | 8700 | 8710 | 8690 | 1354 |
| 714 | 20250311 | 100100 | 1724898115 | 8700 | 8690 | 8700 | 8680 | 1331 |
| 715 | 20250311 | 100000 | 1713331675 | 8690 | 8690 | 8700 | 8680 | 2099 |
| 716 | 20250311 | 095900 | 1695097655 | 8680 | 8690 | 8710 | 8680 | 3129 |
| 717 | 20250311 | 095800 | 1667929970 | 8700 | 8690 | 8700 | 8690 | 2096 |
| 718 | 20250311 | 095700 | 1649713820 | 8690 | 8710 | 8720 | 8690 | 4519 |
| 719 | 20250311 | 095600 | 1610409320 | 8710 | 8710 | 8730 | 8710 | 786 |
| 720 | 20250311 | 095500 | 1603560700 | 8720 | 8710 | 8720 | 8700 | 1275 |
| 721 | 20250311 | 095400 | 1592454060 | 8720 | 8730 | 8730 | 8710 | 2326 |
| 722 | 20250311 | 095300 | 1572181530 | 8730 | 8720 | 8740 | 8720 | 755 |
| 723 | 20250311 | 095200 | 1565589870 | 8730 | 8730 | 8740 | 8720 | 1775 |
| 724 | 20250311 | 095100 | 1550098575 | 8730 | 8730 | 8730 | 8720 | 1203 |
| 725 | 20250311 | 095000 | 1539602240 | 8730 | 8735 | 8740 | 8730 | 1586 |
| 726 | 20250311 | 094900 | 1525756185 | 8740 | 8730 | 8740 | 8730 | 1138 |
| 727 | 20250311 | 094800 | 1515818025 | 8730 | 8740 | 8745 | 8720 | 2423 |
| 728 | 20250311 | 094700 | 1494662505 | 8730 | 8750 | 8750 | 8730 | 878 |
| 729 | 20250311 | 094600 | 1486991810 | 8750 | 8750 | 8750 | 8740 | 1185 |
| 730 | 20250311 | 094500 | 1476630320 | 8750 | 8740 | 8750 | 8720 | 1643 |
| 731 | 20250311 | 094400 | 1462278625 | 8730 | 8730 | 8750 | 8720 | 1137 |
| 732 | 20250311 | 094300 | 1452353380 | 8730 | 8710 | 8730 | 8700 | 2424 |
| 733 | 20250311 | 094200 | 1431246770 | 8690 | 8710 | 8710 | 8690 | 561 |
| 734 | 20250311 | 094100 | 1426365980 | 8680 | 8720 | 8730 | 8680 | 9934 |
| 735 | 20250311 | 094000 | 1339915870 | 8720 | 8720 | 8730 | 8710 | 3839 |
| 736 | 20250311 | 093900 | 1306456110 | 8720 | 8740 | 8740 | 8720 | 1992 |
| 737 | 20250311 | 093800 | 1289075680 | 8730 | 8730 | 8750 | 8730 | 2732 |
| 738 | 20250311 | 093700 | 1265204660 | 8730 | 8740 | 8750 | 8730 | 1208 |
| 739 | 20250311 | 093600 | 1254650380 | 8750 | 8760 | 8770 | 8750 | 3915 |
| 740 | 20250311 | 093500 | 1220365450 | 8760 | 8760 | 8780 | 8760 | 2367 |
| 741 | 20250311 | 093400 | 1199622220 | 8770 | 8790 | 8790 | 8770 | 2551 |
| 742 | 20250311 | 093300 | 1177243280 | 8790 | 8790 | 8790 | 8780 | 2029 |
| 743 | 20250311 | 093200 | 1159417380 | 8800 | 8830 | 8830 | 8800 | 3083 |
| 744 | 20250311 | 093100 | 1132254770 | 8830 | 8830 | 8840 | 8830 | 1909 |
| 745 | 20250311 | 093000 | 1115391050 | 8840 | 8850 | 8860 | 8840 | 1928 |
| 746 | 20250311 | 092900 | 1098341840 | 8840 | 8850 | 8850 | 8840 | 1637 |
| 747 | 20250311 | 092800 | 1083865030 | 8850 | 8840 | 8870 | 8840 | 542 |
| 748 | 20250311 | 092700 | 1079066180 | 8840 | 8850 | 8870 | 8840 | 2826 |
| 749 | 20250311 | 092600 | 1054046090 | 8850 | 8860 | 8870 | 8840 | 1803 |
| 750 | 20250311 | 092500 | 1038093060 | 8860 | 8850 | 8860 | 8840 | 970 |
| 751 | 20250311 | 092400 | 1029509770 | 8840 | 8860 | 8860 | 8840 | 2220 |
| 752 | 20250311 | 092300 | 1009882330 | 8860 | 8870 | 8870 | 8850 | 1957 |
| 753 | 20250311 | 092200 | 992557460 | 8870 | 8890 | 8900 | 8850 | 2392 |
| 754 | 20250311 | 092100 | 971351190 | 8890 | 8850 | 8890 | 8850 | 1713 |
| 755 | 20250311 | 092000 | 956167570 | 8840 | 8840 | 8860 | 8830 | 1547 |
| 756 | 20250311 | 091900 | 942481460 | 8840 | 8810 | 8840 | 8810 | 1012 |
| 757 | 20250311 | 091800 | 933543510 | 8810 | 8830 | 8830 | 8800 | 1598 |
| 758 | 20250311 | 091700 | 919460090 | 8820 | 8795 | 8820 | 8780 | 2286 |
| 759 | 20250311 | 091600 | 899351240 | 8810 | 8830 | 8830 | 8780 | 4444 |
| 760 | 20250311 | 091500 | 860214130 | 8830 | 8780 | 8830 | 8780 | 3908 |
| 761 | 20250311 | 091400 | 825851440 | 8750 | 8790 | 8790 | 8750 | 2381 |
| 762 | 20250311 | 091300 | 804962800 | 8790 | 8740 | 8790 | 8740 | 2928 |
| 763 | 20250311 | 091200 | 779313010 | 8730 | 8760 | 8760 | 8720 | 2535 |
| 764 | 20250311 | 091100 | 757168260 | 8760 | 8720 | 8790 | 8670 | 7094 |
| 765 | 20250311 | 091000 | 695405830 | 8730 | 8740 | 8780 | 8700 | 8406 |
| 766 | 20250311 | 090900 | 622080140 | 8730 | 8750 | 8800 | 8710 | 4148 |
| 767 | 20250311 | 090800 | 585845960 | 8770 | 8880 | 8880 | 8770 | 11003 |
| 768 | 20250311 | 090700 | 488770180 | 8890 | 8940 | 8940 | 8890 | 2884 |
| 769 | 20250311 | 090600 | 463089690 | 8940 | 8940 | 8970 | 8920 | 1530 |
| 770 | 20250311 | 090500 | 449409270 | 8940 | 8920 | 8940 | 8900 | 2819 |
| 771 | 20250311 | 090400 | 424271240 | 8940 | 8950 | 9010 | 8920 | 5100 |
| 772 | 20250311 | 090300 | 378586370 | 8930 | 8940 | 8950 | 8870 | 3932 |
| 773 | 20250311 | 090200 | 343508020 | 8860 | 8950 | 8950 | 8840 | 3490 |
| 774 | 20250311 | 090100 | 312548580 | 8900 | 8710 | 8900 | 8710 | 20846 |
| 775 | 20250311 | 090000 | 130085230 | 8700 | 8900 | 8900 | 8700 | 14699 |