39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 210300 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 26776 |
| 3 | 20231025 | 210200 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 4 | 20231025 | 210100 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 5 | 20231025 | 210000 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 6 | 20231025 | 205900 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 7 | 20231025 | 205800 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 8 | 20231025 | 205700 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 9 | 20231025 | 205600 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 10 | 20231025 | 205500 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 11 | 20231025 | 205400 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 12 | 20231025 | 205300 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 13 | 20231025 | 205200 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 14 | 20231025 | 205100 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 15 | 20231025 | 205000 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 16 | 20231025 | 204900 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 17 | 20231025 | 204800 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 18 | 20231025 | 204700 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 19 | 20231025 | 204600 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 20 | 20231025 | 204500 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 21 | 20231025 | 204400 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 22 | 20231025 | 204300 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 23 | 20231025 | 204200 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 24 | 20231025 | 204100 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 25 | 20231025 | 204000 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 26 | 20231025 | 203900 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 27 | 20231025 | 203800 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 28 | 20231025 | 203700 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 29 | 20231025 | 203600 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 30 | 20231025 | 203500 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 31 | 20231025 | 203400 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 32 | 20231025 | 203300 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 26776 |
| 33 | 20231025 | 203200 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 34 | 20231025 | 203100 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 35 | 20231025 | 203000 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 36 | 20231025 | 202900 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 37 | 20231025 | 202800 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 38 | 20231025 | 202700 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 39 | 20231025 | 202600 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 40 | 20231025 | 202500 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 41 | 20231025 | 202400 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 42 | 20231025 | 202300 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 43 | 20231025 | 202200 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 44 | 20231025 | 202100 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 45 | 20231025 | 202000 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 46 | 20231025 | 201900 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 47 | 20231025 | 201800 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 48 | 20231025 | 201700 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 49 | 20231025 | 201600 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 50 | 20231025 | 201500 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 51 | 20231025 | 201400 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 52 | 20231025 | 201300 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 53 | 20231025 | 201200 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 54 | 20231025 | 201100 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 55 | 20231025 | 201000 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 56 | 20231025 | 200900 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 57 | 20231025 | 200800 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 58 | 20231025 | 200700 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 59 | 20231025 | 200600 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 60 | 20231025 | 200500 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 61 | 20231025 | 200400 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 62 | 20231025 | 200300 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 26776 |
| 63 | 20231025 | 200200 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 64 | 20231025 | 200100 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 65 | 20231025 | 200000 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 66 | 20231025 | 195900 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 67 | 20231025 | 195800 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 68 | 20231025 | 195700 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 69 | 20231025 | 195600 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 70 | 20231025 | 195500 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 71 | 20231025 | 195400 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 72 | 20231025 | 195300 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 73 | 20231025 | 195200 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 74 | 20231025 | 195100 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 75 | 20231025 | 195000 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 76 | 20231025 | 194900 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 77 | 20231025 | 194800 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 78 | 20231025 | 194700 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 79 | 20231025 | 194600 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 80 | 20231025 | 194500 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 81 | 20231025 | 194400 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 82 | 20231025 | 194300 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 83 | 20231025 | 194200 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 84 | 20231025 | 194100 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 85 | 20231025 | 194000 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 86 | 20231025 | 193900 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 87 | 20231025 | 193800 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 88 | 20231025 | 193700 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 89 | 20231025 | 193600 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 90 | 20231025 | 193500 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 91 | 20231025 | 193400 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 92 | 20231025 | 193300 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 26776 |
| 93 | 20231025 | 193200 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 94 | 20231025 | 193100 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 95 | 20231025 | 193000 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 96 | 20231025 | 192900 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 97 | 20231025 | 192800 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 98 | 20231025 | 192700 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 99 | 20231025 | 192600 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 100 | 20231025 | 192500 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 101 | 20231025 | 192400 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 102 | 20231025 | 192300 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 103 | 20231025 | 192200 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 104 | 20231025 | 192100 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 105 | 20231025 | 192000 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 106 | 20231025 | 191900 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 107 | 20231025 | 191800 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 108 | 20231025 | 191700 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 109 | 20231025 | 191600 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 110 | 20231025 | 191500 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 111 | 20231025 | 191400 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 112 | 20231025 | 191300 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 113 | 20231025 | 191200 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 114 | 20231025 | 191100 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 115 | 20231025 | 191000 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 116 | 20231025 | 190900 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 117 | 20231025 | 190800 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 118 | 20231025 | 190700 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 119 | 20231025 | 190600 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 120 | 20231025 | 190500 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 121 | 20231025 | 190400 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 122 | 20231025 | 190300 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 26776 |
| 123 | 20231025 | 190200 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 124 | 20231025 | 190100 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 125 | 20231025 | 190000 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 126 | 20231025 | 185900 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 127 | 20231025 | 185800 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 128 | 20231025 | 185700 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 129 | 20231025 | 185600 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 130 | 20231025 | 185500 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 131 | 20231025 | 185400 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 132 | 20231025 | 185300 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 133 | 20231025 | 185200 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 134 | 20231025 | 185100 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 135 | 20231025 | 185000 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 136 | 20231025 | 184900 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 137 | 20231025 | 184800 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 138 | 20231025 | 184700 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 139 | 20231025 | 184600 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 140 | 20231025 | 184500 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 141 | 20231025 | 184400 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 142 | 20231025 | 184300 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 143 | 20231025 | 184200 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 144 | 20231025 | 184100 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 145 | 20231025 | 184000 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 146 | 20231025 | 183900 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 147 | 20231025 | 183800 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 148 | 20231025 | 183700 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 149 | 20231025 | 183600 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 150 | 20231025 | 183500 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 151 | 20231025 | 183400 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 152 | 20231025 | 183300 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 26776 |
| 153 | 20231025 | 183200 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 154 | 20231025 | 183100 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 155 | 20231025 | 183000 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 156 | 20231025 | 182900 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 157 | 20231025 | 182800 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 158 | 20231025 | 182700 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 159 | 20231025 | 182600 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 160 | 20231025 | 182500 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 161 | 20231025 | 182400 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 162 | 20231025 | 182300 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 163 | 20231025 | 182200 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 164 | 20231025 | 182100 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 165 | 20231025 | 182000 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 166 | 20231025 | 181900 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 167 | 20231025 | 181800 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 168 | 20231025 | 181700 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 169 | 20231025 | 181600 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 170 | 20231025 | 181500 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 171 | 20231025 | 181400 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 172 | 20231025 | 181300 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 173 | 20231025 | 181200 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 174 | 20231025 | 181100 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 175 | 20231025 | 181000 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 176 | 20231025 | 180900 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 177 | 20231025 | 180800 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 178 | 20231025 | 180700 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 179 | 20231025 | 180600 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 180 | 20231025 | 180500 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 181 | 20231025 | 180400 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 182 | 20231025 | 180300 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 26776 |
| 183 | 20231025 | 180200 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 184 | 20231025 | 180100 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 185 | 20231025 | 180000 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 186 | 20231025 | 175900 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 187 | 20231025 | 175800 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 188 | 20231025 | 175700 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 189 | 20231025 | 175600 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 190 | 20231025 | 175500 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 191 | 20231025 | 175400 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 192 | 20231025 | 175300 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 193 | 20231025 | 175200 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 194 | 20231025 | 175100 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 195 | 20231025 | 175000 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 196 | 20231025 | 174900 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 197 | 20231025 | 174800 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 198 | 20231025 | 174700 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 199 | 20231025 | 174600 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 200 | 20231025 | 174500 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 201 | 20231025 | 174400 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 202 | 20231025 | 174300 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 203 | 20231025 | 174200 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 204 | 20231025 | 174100 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 205 | 20231025 | 174000 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 206 | 20231025 | 173900 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 207 | 20231025 | 173800 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 208 | 20231025 | 173700 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 209 | 20231025 | 173600 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 210 | 20231025 | 173500 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 211 | 20231025 | 173400 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 212 | 20231025 | 173300 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 26776 |
| 213 | 20231025 | 173200 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 214 | 20231025 | 173100 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 215 | 20231025 | 173000 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 216 | 20231025 | 172900 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 217 | 20231025 | 172800 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 218 | 20231025 | 172700 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 219 | 20231025 | 172600 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 220 | 20231025 | 172500 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 221 | 20231025 | 172400 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 222 | 20231025 | 172300 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 223 | 20231025 | 172200 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 224 | 20231025 | 172100 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 225 | 20231025 | 172000 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 226 | 20231025 | 171900 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 227 | 20231025 | 171800 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 228 | 20231025 | 171700 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 229 | 20231025 | 171600 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 230 | 20231025 | 171500 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 231 | 20231025 | 171400 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 232 | 20231025 | 171300 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 233 | 20231025 | 171200 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 234 | 20231025 | 171100 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 235 | 20231025 | 171000 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 236 | 20231025 | 170900 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 237 | 20231025 | 170800 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 238 | 20231025 | 170700 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 239 | 20231025 | 170600 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 240 | 20231025 | 170500 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 241 | 20231025 | 170400 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 242 | 20231025 | 170300 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 26776 |
| 243 | 20231025 | 170200 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 244 | 20231025 | 170100 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 245 | 20231025 | 170000 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 246 | 20231025 | 165900 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 247 | 20231025 | 165800 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 248 | 20231025 | 165700 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 249 | 20231025 | 165600 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 250 | 20231025 | 165500 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 251 | 20231025 | 165400 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 252 | 20231025 | 165300 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 253 | 20231025 | 165200 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 254 | 20231025 | 165100 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 255 | 20231025 | 165000 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 256 | 20231025 | 164900 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 257 | 20231025 | 164800 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 258 | 20231025 | 164700 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 259 | 20231025 | 164600 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 260 | 20231025 | 164500 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 261 | 20231025 | 164400 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 262 | 20231025 | 164300 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 263 | 20231025 | 164200 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 264 | 20231025 | 164100 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 265 | 20231025 | 164000 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 266 | 20231025 | 163900 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 267 | 20231025 | 163800 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 268 | 20231025 | 163700 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 269 | 20231025 | 163600 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 270 | 20231025 | 163500 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 271 | 20231025 | 163400 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 272 | 20231025 | 163300 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 26776 |
| 273 | 20231025 | 163200 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 274 | 20231025 | 163100 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 275 | 20231025 | 163000 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 276 | 20231025 | 162900 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 277 | 20231025 | 162800 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 278 | 20231025 | 162700 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 279 | 20231025 | 162600 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 280 | 20231025 | 162500 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 281 | 20231025 | 162400 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 282 | 20231025 | 162300 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 283 | 20231025 | 162200 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 284 | 20231025 | 162100 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 285 | 20231025 | 162000 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 286 | 20231025 | 161900 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 287 | 20231025 | 161800 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 288 | 20231025 | 161700 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 289 | 20231025 | 161600 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 290 | 20231025 | 161500 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 291 | 20231025 | 161400 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 292 | 20231025 | 161300 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 293 | 20231025 | 161200 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 294 | 20231025 | 161100 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 295 | 20231025 | 161000 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 296 | 20231025 | 160900 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 297 | 20231025 | 160800 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 298 | 20231025 | 160700 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 299 | 20231025 | 160600 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 300 | 20231025 | 160500 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 301 | 20231025 | 160400 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 302 | 20231025 | 160300 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 26776 |
| 303 | 20231025 | 160200 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 304 | 20231025 | 160100 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 305 | 20231025 | 160000 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 306 | 20231025 | 155900 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 307 | 20231025 | 155800 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 308 | 20231025 | 155700 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 309 | 20231025 | 155600 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 310 | 20231025 | 155500 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 311 | 20231025 | 155400 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 312 | 20231025 | 155300 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 313 | 20231025 | 155200 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 314 | 20231025 | 155100 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 315 | 20231025 | 155000 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 316 | 20231025 | 154900 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 317 | 20231025 | 154800 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 318 | 20231025 | 154700 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 319 | 20231025 | 154600 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 320 | 20231025 | 154500 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 321 | 20231025 | 154400 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 322 | 20231025 | 154300 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 323 | 20231025 | 154200 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 324 | 20231025 | 154100 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 325 | 20231025 | 154000 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 326 | 20231025 | 153900 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 327 | 20231025 | 153800 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 328 | 20231025 | 153700 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 329 | 20231025 | 153600 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 330 | 20231025 | 153500 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 331 | 20231025 | 153400 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 332 | 20231025 | 153300 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 26776 |
| 333 | 20231025 | 153200 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 334 | 20231025 | 153100 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 335 | 20231025 | 153000 | 31926854450 | 23650 | 23650 | 23650 | 23650 | 26776 |
| 336 | 20231025 | 152900 | 31293602050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 337 | 20231025 | 152800 | 31293602050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 338 | 20231025 | 152700 | 31293602050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 339 | 20231025 | 152600 | 31293602050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 340 | 20231025 | 152500 | 31293602050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 341 | 20231025 | 152400 | 31293602050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 342 | 20231025 | 152300 | 31293602050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 343 | 20231025 | 152200 | 31293602050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 344 | 20231025 | 152100 | 31293602050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 345 | 20231025 | 152000 | 31293602050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 346 | 20231025 | 151900 | 31293602050 | 23900 | 24250 | 24250 | 23900 | 15434 |
| 347 | 20231025 | 151800 | 30922365600 | 24250 | 24250 | 24250 | 24200 | 1781 |
| 348 | 20231025 | 151700 | 30879233900 | 24250 | 24450 | 24450 | 24200 | 2339 |
| 349 | 20231025 | 151600 | 30822410650 | 24450 | 24250 | 24450 | 24250 | 3074 |
| 350 | 20231025 | 151500 | 30747571550 | 24300 | 24250 | 24350 | 24200 | 3664 |
| 351 | 20231025 | 151400 | 30658727800 | 24250 | 24250 | 24300 | 24100 | 3900 |
| 352 | 20231025 | 151300 | 30564334400 | 24250 | 24200 | 24250 | 24100 | 11050 |
| 353 | 20231025 | 151200 | 30297553000 | 24200 | 24350 | 24400 | 24200 | 7898 |
| 354 | 20231025 | 151100 | 30105800450 | 24350 | 24550 | 24550 | 24350 | 6452 |
| 355 | 20231025 | 151000 | 29948023700 | 24600 | 24600 | 24600 | 24500 | 673 |
| 356 | 20231025 | 150900 | 29931491100 | 24600 | 24650 | 24650 | 24500 | 2837 |
| 357 | 20231025 | 150800 | 29861838000 | 24650 | 24550 | 24650 | 24550 | 896 |
| 358 | 20231025 | 150700 | 29839813600 | 24550 | 24600 | 24600 | 24550 | 1510 |
| 359 | 20231025 | 150600 | 29802718950 | 24600 | 24700 | 24750 | 24600 | 4770 |
| 360 | 20231025 | 150500 | 29685224450 | 24700 | 24700 | 24750 | 24600 | 3544 |
| 361 | 20231025 | 150400 | 29597886150 | 24700 | 24750 | 24800 | 24700 | 2102 |
| 362 | 20231025 | 150300 | 29545918250 | 24750 | 24800 | 24850 | 24750 | 602 |
| 363 | 20231025 | 150200 | 29530993750 | 24800 | 24900 | 24900 | 24750 | 1654 |
| 364 | 20231025 | 150100 | 29489948000 | 24900 | 24900 | 24900 | 24850 | 1580 |
| 365 | 20231025 | 150000 | 29450671300 | 24900 | 24950 | 24950 | 24850 | 486 |
| 366 | 20231025 | 145900 | 29438579900 | 24950 | 24900 | 24950 | 24900 | 179 |
| 367 | 20231025 | 145800 | 29434116250 | 24950 | 24900 | 24950 | 24900 | 99 |
| 368 | 20231025 | 145700 | 29431647100 | 24850 | 24950 | 24950 | 24850 | 1547 |
| 369 | 20231025 | 145600 | 29393181750 | 24950 | 24900 | 24950 | 24900 | 554 |
| 370 | 20231025 | 145500 | 29379373450 | 24850 | 24950 | 24950 | 24850 | 1428 |
| 371 | 20231025 | 145400 | 29343804600 | 24950 | 25000 | 25000 | 24950 | 441 |
| 372 | 20231025 | 145300 | 29332797350 | 24950 | 24950 | 25000 | 24950 | 410 |
| 373 | 20231025 | 145200 | 29322551800 | 24950 | 24950 | 24950 | 24900 | 325 |
| 374 | 20231025 | 145100 | 29314443600 | 24950 | 24950 | 25000 | 24900 | 1690 |
| 375 | 20231025 | 145000 | 29272307300 | 25050 | 24950 | 25050 | 24950 | 367 |
| 376 | 20231025 | 144900 | 29263144300 | 24950 | 25000 | 25000 | 24950 | 1051 |
| 377 | 20231025 | 144800 | 29236892800 | 24950 | 24950 | 24950 | 24900 | 737 |
| 378 | 20231025 | 144700 | 29218512750 | 24900 | 24950 | 24950 | 24900 | 279 |
| 379 | 20231025 | 144600 | 29211561450 | 24950 | 24900 | 24950 | 24900 | 1327 |
| 380 | 20231025 | 144500 | 29178514050 | 24900 | 24850 | 24900 | 24850 | 1100 |
| 381 | 20231025 | 144400 | 29151147800 | 24850 | 24900 | 24900 | 24850 | 1112 |
| 382 | 20231025 | 144300 | 29123491800 | 24900 | 24900 | 24950 | 24900 | 636 |
| 383 | 20231025 | 144200 | 29107651350 | 24950 | 24950 | 25000 | 24900 | 1497 |
| 384 | 20231025 | 144100 | 29070312250 | 24950 | 25000 | 25000 | 24950 | 323 |
| 385 | 20231025 | 144000 | 29062248850 | 25000 | 24950 | 25000 | 24950 | 542 |
| 386 | 20231025 | 143900 | 29048713300 | 25000 | 25000 | 25000 | 25000 | 108 |
| 387 | 20231025 | 143800 | 29046013300 | 25050 | 25000 | 25050 | 25000 | 668 |
| 388 | 20231025 | 143700 | 29029309250 | 25050 | 25050 | 25050 | 25050 | 261 |
| 389 | 20231025 | 143600 | 29022771200 | 25050 | 25000 | 25100 | 25000 | 346 |
| 390 | 20231025 | 143500 | 29014095100 | 25050 | 25050 | 25100 | 25050 | 171 |
| 391 | 20231025 | 143400 | 29009807500 | 25050 | 25050 | 25100 | 25050 | 1005 |
| 392 | 20231025 | 143300 | 28984594000 | 25000 | 25000 | 25000 | 24950 | 482 |
| 393 | 20231025 | 143200 | 28972554750 | 25000 | 25050 | 25050 | 25000 | 455 |
| 394 | 20231025 | 143100 | 28961161550 | 25100 | 25050 | 25100 | 24950 | 2572 |
| 395 | 20231025 | 143000 | 28896767850 | 25050 | 25200 | 25200 | 25000 | 3226 |
| 396 | 20231025 | 142900 | 28815964400 | 25200 | 25150 | 25250 | 25100 | 2219 |
| 397 | 20231025 | 142800 | 28760026250 | 25150 | 25150 | 25150 | 25100 | 711 |
| 398 | 20231025 | 142700 | 28742145500 | 25150 | 25100 | 25150 | 25100 | 801 |
| 399 | 20231025 | 142600 | 28722035700 | 25050 | 25050 | 25100 | 25050 | 285 |
| 400 | 20231025 | 142500 | 28714892400 | 25000 | 25050 | 25100 | 25000 | 675 |
| 401 | 20231025 | 142400 | 28698000100 | 25000 | 25050 | 25050 | 25000 | 20 |
| 402 | 20231025 | 142300 | 28697499600 | 25000 | 25000 | 25050 | 25000 | 256 |
| 403 | 20231025 | 142200 | 28691095500 | 25050 | 25000 | 25050 | 24950 | 356 |
| 404 | 20231025 | 142100 | 28682201250 | 25000 | 25000 | 25050 | 25000 | 624 |
| 405 | 20231025 | 142000 | 28666596950 | 25050 | 25000 | 25050 | 25000 | 118 |
| 406 | 20231025 | 141900 | 28663642100 | 25050 | 25000 | 25050 | 25000 | 364 |
| 407 | 20231025 | 141800 | 28654524150 | 25050 | 25000 | 25050 | 25000 | 178 |
| 408 | 20231025 | 141700 | 28650070100 | 25050 | 25050 | 25050 | 25000 | 114 |
| 409 | 20231025 | 141600 | 28647215900 | 25050 | 25000 | 25050 | 25000 | 437 |
| 410 | 20231025 | 141500 | 28636288300 | 25000 | 25000 | 25000 | 24950 | 30 |
| 411 | 20231025 | 141400 | 28635538750 | 25000 | 25000 | 25050 | 25000 | 337 |
| 412 | 20231025 | 141300 | 28627113700 | 25000 | 24950 | 25000 | 24900 | 579 |
| 413 | 20231025 | 141200 | 28612667050 | 25000 | 25000 | 25050 | 24950 | 690 |
| 414 | 20231025 | 141100 | 28595428950 | 25050 | 25050 | 25100 | 25000 | 229 |
| 415 | 20231025 | 141000 | 28589687100 | 25100 | 25100 | 25100 | 25000 | 1256 |
| 416 | 20231025 | 140900 | 28558220250 | 25050 | 25150 | 25150 | 25050 | 147 |
| 417 | 20231025 | 140800 | 28554534150 | 25100 | 25100 | 25150 | 25050 | 491 |
| 418 | 20231025 | 140700 | 28542211050 | 25050 | 25000 | 25100 | 25000 | 1643 |
| 419 | 20231025 | 140600 | 28500995600 | 25000 | 25000 | 25050 | 25000 | 348 |
| 420 | 20231025 | 140500 | 28492284150 | 25050 | 25000 | 25050 | 25000 | 479 |
| 421 | 20231025 | 140400 | 28480300000 | 25000 | 25000 | 25000 | 24950 | 139 |
| 422 | 20231025 | 140300 | 28476827250 | 25000 | 24950 | 25000 | 24950 | 472 |
| 423 | 20231025 | 140200 | 28465041150 | 24950 | 24950 | 24950 | 24900 | 74 |
| 424 | 20231025 | 140100 | 28463198250 | 24900 | 24900 | 24950 | 24900 | 211 |
| 425 | 20231025 | 140000 | 28457944050 | 24950 | 24950 | 24950 | 24850 | 684 |
| 426 | 20231025 | 135900 | 28440942450 | 24850 | 25000 | 25050 | 24850 | 1562 |
| 427 | 20231025 | 135800 | 28401984650 | 25050 | 25000 | 25050 | 24950 | 968 |
| 428 | 20231025 | 135700 | 28377816450 | 25000 | 25000 | 25000 | 24950 | 613 |
| 429 | 20231025 | 135600 | 28362515750 | 25000 | 25050 | 25050 | 25000 | 1004 |
| 430 | 20231025 | 135500 | 28337415700 | 25000 | 25100 | 25150 | 25000 | 1554 |
| 431 | 20231025 | 135400 | 28298529850 | 25050 | 25100 | 25100 | 25050 | 426 |
| 432 | 20231025 | 135300 | 28287846000 | 25050 | 25100 | 25100 | 25050 | 447 |
| 433 | 20231025 | 135200 | 28276638350 | 25050 | 25100 | 25100 | 25050 | 620 |
| 434 | 20231025 | 135100 | 28261090600 | 25100 | 25000 | 25100 | 25000 | 488 |
| 435 | 20231025 | 135000 | 28248875200 | 25050 | 25050 | 25100 | 25000 | 179 |
| 436 | 20231025 | 134900 | 28244397850 | 25050 | 25100 | 25100 | 25000 | 503 |
| 437 | 20231025 | 134800 | 28231813050 | 25100 | 25050 | 25150 | 25000 | 1581 |
| 438 | 20231025 | 134700 | 28192245900 | 25100 | 25150 | 25200 | 25100 | 1085 |
| 439 | 20231025 | 134600 | 28164968950 | 25150 | 25050 | 25150 | 25000 | 482 |
| 440 | 20231025 | 134500 | 28152889650 | 25050 | 25050 | 25050 | 24950 | 888 |
| 441 | 20231025 | 134400 | 28130683600 | 25050 | 25000 | 25050 | 24950 | 715 |
| 442 | 20231025 | 134300 | 28112821350 | 25050 | 25050 | 25050 | 24950 | 544 |
| 443 | 20231025 | 134200 | 28099216850 | 25050 | 25050 | 25100 | 25050 | 563 |
| 444 | 20231025 | 134100 | 28085109050 | 25100 | 25100 | 25150 | 25050 | 424 |
| 445 | 20231025 | 134000 | 28074482850 | 25100 | 25050 | 25100 | 25050 | 636 |
| 446 | 20231025 | 133900 | 28058520450 | 25100 | 24950 | 25150 | 24950 | 1137 |
| 447 | 20231025 | 133800 | 28030063750 | 24950 | 25100 | 25100 | 24950 | 624 |
| 448 | 20231025 | 133700 | 28014446650 | 25100 | 25000 | 25100 | 25000 | 247 |
| 449 | 20231025 | 133600 | 28008248050 | 25050 | 25000 | 25050 | 24950 | 447 |
| 450 | 20231025 | 133500 | 27997072050 | 25000 | 25150 | 25150 | 25000 | 2417 |
| 451 | 20231025 | 133400 | 27936455900 | 25150 | 25150 | 25250 | 25100 | 3155 |
| 452 | 20231025 | 133300 | 27856939550 | 25100 | 25050 | 25150 | 25050 | 457 |
| 453 | 20231025 | 133200 | 27845468050 | 25050 | 25100 | 25150 | 25050 | 2143 |
| 454 | 20231025 | 133100 | 27791702800 | 25100 | 25050 | 25100 | 25000 | 1917 |
| 455 | 20231025 | 133000 | 27743646200 | 25000 | 25050 | 25050 | 24950 | 1060 |
| 456 | 20231025 | 132900 | 27717151050 | 25050 | 25000 | 25050 | 24900 | 1258 |
| 457 | 20231025 | 132800 | 27685729750 | 25000 | 24950 | 25000 | 24900 | 394 |
| 458 | 20231025 | 132700 | 27675900550 | 24950 | 24850 | 24950 | 24850 | 287 |
| 459 | 20231025 | 132600 | 27668748950 | 24850 | 24850 | 24950 | 24800 | 1962 |
| 460 | 20231025 | 132500 | 27620070350 | 24900 | 24800 | 25000 | 24750 | 14451 |
| 461 | 20231025 | 132400 | 27260547900 | 24800 | 24750 | 24800 | 24700 | 540 |
| 462 | 20231025 | 132300 | 27247179100 | 24750 | 24750 | 24800 | 24750 | 1591 |
| 463 | 20231025 | 132200 | 27207792100 | 24750 | 24700 | 24750 | 24650 | 2058 |
| 464 | 20231025 | 132100 | 27156898000 | 24700 | 24650 | 24750 | 24600 | 1594 |
| 465 | 20231025 | 132000 | 27117565300 | 24650 | 24600 | 24700 | 24550 | 2500 |
| 466 | 20231025 | 131900 | 27056045650 | 24600 | 24750 | 24750 | 24600 | 2843 |
| 467 | 20231025 | 131800 | 26985996700 | 24750 | 24800 | 24800 | 24700 | 1470 |
| 468 | 20231025 | 131700 | 26949604900 | 24800 | 24750 | 24850 | 24750 | 1384 |
| 469 | 20231025 | 131600 | 26915284050 | 24800 | 24700 | 24800 | 24700 | 585 |
| 470 | 20231025 | 131500 | 26900816850 | 24800 | 24850 | 24850 | 24700 | 2254 |
| 471 | 20231025 | 131400 | 26844902000 | 24850 | 24850 | 24950 | 24800 | 4088 |
| 472 | 20231025 | 131300 | 26743143200 | 24850 | 24900 | 24900 | 24800 | 1341 |
| 473 | 20231025 | 131200 | 26709815950 | 24900 | 24600 | 24900 | 24600 | 13232 |
| 474 | 20231025 | 131100 | 26382163350 | 24600 | 24800 | 24850 | 24600 | 10341 |
| 475 | 20231025 | 131000 | 26126774750 | 24850 | 24800 | 24850 | 24800 | 1387 |
| 476 | 20231025 | 130900 | 26092376650 | 24850 | 24850 | 24900 | 24800 | 3281 |
| 477 | 20231025 | 130800 | 26010956650 | 24900 | 25050 | 25050 | 24850 | 3062 |
| 478 | 20231025 | 130700 | 25934608400 | 25050 | 25000 | 25050 | 25000 | 379 |
| 479 | 20231025 | 130600 | 25925129500 | 25000 | 24950 | 25000 | 24900 | 1186 |
| 480 | 20231025 | 130500 | 25895558950 | 25000 | 24950 | 25000 | 24950 | 199 |
| 481 | 20231025 | 130400 | 25890587200 | 24950 | 25100 | 25100 | 24950 | 3299 |
| 482 | 20231025 | 130300 | 25807963550 | 25100 | 25050 | 25100 | 25000 | 1405 |
| 483 | 20231025 | 130200 | 25772749750 | 25000 | 24950 | 25050 | 24950 | 1139 |
| 484 | 20231025 | 130100 | 25744288050 | 24950 | 24850 | 24950 | 24850 | 1190 |
| 485 | 20231025 | 130000 | 25714691400 | 24900 | 24900 | 24950 | 24850 | 523 |
| 486 | 20231025 | 125900 | 25701671600 | 24900 | 24950 | 24950 | 24850 | 1603 |
| 487 | 20231025 | 125800 | 25661757500 | 24950 | 24900 | 24950 | 24900 | 942 |
| 488 | 20231025 | 125700 | 25638296750 | 24950 | 24900 | 24950 | 24900 | 650 |
| 489 | 20231025 | 125600 | 25622108850 | 24950 | 25000 | 25000 | 24900 | 1444 |
| 490 | 20231025 | 125500 | 25586108000 | 25000 | 24950 | 25050 | 24950 | 917 |
| 491 | 20231025 | 125400 | 25563183000 | 25000 | 24950 | 25000 | 24950 | 1011 |
| 492 | 20231025 | 125300 | 25537908300 | 25000 | 24950 | 25000 | 24900 | 631 |
| 493 | 20231025 | 125200 | 25522167750 | 24950 | 24900 | 24950 | 24800 | 444 |
| 494 | 20231025 | 125100 | 25511116900 | 24900 | 24900 | 24900 | 24850 | 2644 |
| 495 | 20231025 | 125000 | 25445375850 | 24900 | 24850 | 24900 | 24850 | 54 |
| 496 | 20231025 | 124900 | 25444033600 | 24900 | 24850 | 24900 | 24850 | 712 |
| 497 | 20231025 | 124800 | 25426332550 | 24850 | 24850 | 24900 | 24850 | 641 |
| 498 | 20231025 | 124700 | 25410401700 | 24850 | 24900 | 24950 | 24850 | 2093 |
| 499 | 20231025 | 124600 | 25358357850 | 24900 | 24950 | 25000 | 24900 | 599 |
| 500 | 20231025 | 124500 | 25343432000 | 24950 | 24900 | 24950 | 24900 | 1157 |
| 501 | 20231025 | 124400 | 25314606100 | 24900 | 24950 | 24950 | 24900 | 1265 |
| 502 | 20231025 | 124300 | 25283053900 | 24950 | 24900 | 24950 | 24850 | 1029 |
| 503 | 20231025 | 124200 | 25257420050 | 24900 | 25000 | 25000 | 24900 | 2077 |
| 504 | 20231025 | 124100 | 25205581750 | 25000 | 24900 | 25000 | 24850 | 1864 |
| 505 | 20231025 | 124000 | 25159131000 | 24850 | 24800 | 24850 | 24750 | 8202 |
| 506 | 20231025 | 123900 | 24955736000 | 24800 | 24950 | 25000 | 24750 | 13985 |
| 507 | 20231025 | 123800 | 24608191500 | 24950 | 25100 | 25100 | 24950 | 11044 |
| 508 | 20231025 | 123700 | 24331922150 | 25150 | 25250 | 25250 | 25100 | 4981 |
| 509 | 20231025 | 123600 | 24206713950 | 25250 | 25200 | 25250 | 25150 | 3225 |
| 510 | 20231025 | 123500 | 24125448900 | 25200 | 25250 | 25300 | 25200 | 2258 |
| 511 | 20231025 | 123400 | 24068520100 | 25250 | 25300 | 25300 | 25250 | 401 |
| 512 | 20231025 | 123300 | 24058387700 | 25300 | 25200 | 25300 | 25150 | 1448 |
| 513 | 20231025 | 123200 | 24021868650 | 25200 | 25200 | 25250 | 25200 | 1953 |
| 514 | 20231025 | 123100 | 23972648300 | 25200 | 25250 | 25300 | 25150 | 4139 |
| 515 | 20231025 | 123000 | 23868215150 | 25250 | 25300 | 25350 | 25250 | 2253 |
| 516 | 20231025 | 122900 | 23811233650 | 25300 | 25400 | 25400 | 25300 | 324 |
| 517 | 20231025 | 122800 | 23803031300 | 25300 | 25350 | 25400 | 25300 | 3334 |
| 518 | 20231025 | 122700 | 23718640850 | 25350 | 25350 | 25400 | 25350 | 307 |
| 519 | 20231025 | 122600 | 23710845700 | 25350 | 25400 | 25400 | 25350 | 726 |
| 520 | 20231025 | 122500 | 23692441450 | 25350 | 25400 | 25450 | 25350 | 2283 |
| 521 | 20231025 | 122400 | 23634507200 | 25400 | 25450 | 25450 | 25400 | 1498 |
| 522 | 20231025 | 122300 | 23596398900 | 25450 | 25450 | 25450 | 25450 | 35 |
| 523 | 20231025 | 122200 | 23595508150 | 25500 | 25450 | 25500 | 25450 | 97 |
| 524 | 20231025 | 122100 | 23593036900 | 25450 | 25500 | 25500 | 25450 | 649 |
| 525 | 20231025 | 122000 | 23576497800 | 25450 | 25450 | 25450 | 25450 | 194 |
| 526 | 20231025 | 121900 | 23571560500 | 25450 | 25450 | 25450 | 25400 | 648 |
| 527 | 20231025 | 121800 | 23555084350 | 25450 | 25450 | 25450 | 25450 | 525 |
| 528 | 20231025 | 121700 | 23541723100 | 25450 | 25600 | 25600 | 25450 | 1586 |
| 529 | 20231025 | 121600 | 23501246250 | 25550 | 25450 | 25600 | 25400 | 2263 |
| 530 | 20231025 | 121500 | 23443510350 | 25500 | 25300 | 25500 | 25300 | 2554 |
| 531 | 20231025 | 121400 | 23378695600 | 25300 | 25350 | 25400 | 25300 | 4352 |
| 532 | 20231025 | 121300 | 23268426050 | 25400 | 25500 | 25500 | 25350 | 3204 |
| 533 | 20231025 | 121200 | 23186984200 | 25500 | 25500 | 25550 | 25450 | 1486 |
| 534 | 20231025 | 121100 | 23149098200 | 25550 | 25450 | 25550 | 25450 | 1290 |
| 535 | 20231025 | 121000 | 23116232300 | 25400 | 25550 | 25550 | 25400 | 10620 |
| 536 | 20231025 | 120900 | 22845802500 | 25550 | 25650 | 25650 | 25500 | 8939 |
| 537 | 20231025 | 120800 | 22617228350 | 25650 | 25750 | 25800 | 25650 | 2774 |
| 538 | 20231025 | 120700 | 22545873400 | 25750 | 25800 | 25800 | 25750 | 236 |
| 539 | 20231025 | 120600 | 22539795800 | 25800 | 25850 | 25850 | 25800 | 1427 |
| 540 | 20231025 | 120500 | 22502965550 | 25850 | 25800 | 25850 | 25800 | 391 |
| 541 | 20231025 | 120400 | 22492871600 | 25750 | 25750 | 25750 | 25700 | 701 |
| 542 | 20231025 | 120300 | 22474834650 | 25750 | 25750 | 25750 | 25700 | 837 |
| 543 | 20231025 | 120200 | 22453292800 | 25700 | 25700 | 25700 | 25650 | 742 |
| 544 | 20231025 | 120100 | 22434234750 | 25700 | 25650 | 25700 | 25650 | 1182 |
| 545 | 20231025 | 120000 | 22403865600 | 25650 | 25700 | 25700 | 25650 | 3948 |
| 546 | 20231025 | 115900 | 22302440300 | 25700 | 25800 | 25800 | 25700 | 3503 |
| 547 | 20231025 | 115800 | 22212250250 | 25800 | 25750 | 25800 | 25750 | 290 |
| 548 | 20231025 | 115700 | 22204776000 | 25750 | 25800 | 25800 | 25750 | 261 |
| 549 | 20231025 | 115600 | 22198054850 | 25750 | 25800 | 25850 | 25750 | 1397 |
| 550 | 20231025 | 115500 | 22162055900 | 25800 | 25750 | 25850 | 25750 | 1834 |
| 551 | 20231025 | 115400 | 22114813950 | 25750 | 25850 | 25850 | 25750 | 2090 |
| 552 | 20231025 | 115300 | 22060881200 | 25850 | 25850 | 25900 | 25850 | 1479 |
| 553 | 20231025 | 115200 | 22022647050 | 25850 | 25900 | 25950 | 25850 | 1899 |
| 554 | 20231025 | 115100 | 21973501900 | 25900 | 26050 | 26050 | 25900 | 1656 |
| 555 | 20231025 | 115000 | 21930557150 | 26000 | 26050 | 26050 | 26000 | 575 |
| 556 | 20231025 | 114900 | 21915603450 | 26100 | 26000 | 26100 | 26000 | 526 |
| 557 | 20231025 | 114800 | 21901901800 | 26050 | 26000 | 26050 | 25950 | 1928 |
| 558 | 20231025 | 114700 | 21851771450 | 26000 | 26150 | 26150 | 26000 | 3627 |
| 559 | 20231025 | 114600 | 21757237250 | 26150 | 26150 | 26200 | 26100 | 1635 |
| 560 | 20231025 | 114500 | 21714459550 | 26150 | 26200 | 26200 | 26050 | 2720 |
| 561 | 20231025 | 114400 | 21643452400 | 26100 | 26200 | 26250 | 26050 | 9246 |
| 562 | 20231025 | 114300 | 21401570200 | 26200 | 26150 | 26200 | 26100 | 4035 |
| 563 | 20231025 | 114200 | 21295930900 | 26150 | 26100 | 26250 | 26100 | 9039 |
| 564 | 20231025 | 114100 | 21059226250 | 26150 | 26000 | 26150 | 26000 | 4185 |
| 565 | 20231025 | 114000 | 20950120900 | 26000 | 26000 | 26050 | 26000 | 518 |
| 566 | 20231025 | 113900 | 20936651850 | 26000 | 26000 | 26050 | 26000 | 1324 |
| 567 | 20231025 | 113800 | 20902222700 | 26050 | 25950 | 26050 | 25950 | 604 |
| 568 | 20231025 | 113700 | 20886521200 | 25950 | 25950 | 25950 | 25950 | 834 |
| 569 | 20231025 | 113600 | 20864878900 | 26000 | 25950 | 26000 | 25950 | 154 |
| 570 | 20231025 | 113500 | 20860879450 | 25950 | 25950 | 26000 | 25900 | 2662 |
| 571 | 20231025 | 113400 | 20791830650 | 25950 | 26000 | 26000 | 25950 | 474 |
| 572 | 20231025 | 113300 | 20779522150 | 26000 | 25950 | 26050 | 25950 | 424 |
| 573 | 20231025 | 113200 | 20768491950 | 25950 | 26000 | 26000 | 25950 | 420 |
| 574 | 20231025 | 113100 | 20757585300 | 26000 | 25950 | 26000 | 25950 | 188 |
| 575 | 20231025 | 113000 | 20752703050 | 25900 | 25900 | 26000 | 25900 | 1909 |
| 576 | 20231025 | 112900 | 20703149700 | 25950 | 26050 | 26050 | 25900 | 5289 |
| 577 | 20231025 | 112800 | 20566008900 | 26000 | 26100 | 26100 | 26000 | 1838 |
| 578 | 20231025 | 112700 | 20518169000 | 26050 | 26100 | 26100 | 26050 | 230 |
| 579 | 20231025 | 112600 | 20512174000 | 26100 | 26100 | 26100 | 26100 | 474 |
| 580 | 20231025 | 112500 | 20499802600 | 26100 | 26050 | 26100 | 26050 | 396 |
| 581 | 20231025 | 112400 | 20489478100 | 26100 | 26050 | 26100 | 26000 | 380 |
| 582 | 20231025 | 112300 | 20479576850 | 26050 | 26000 | 26050 | 26000 | 620 |
| 583 | 20231025 | 112200 | 20463452400 | 26000 | 26000 | 26050 | 26000 | 706 |
| 584 | 20231025 | 112100 | 20445090950 | 26000 | 26050 | 26050 | 26000 | 152 |
| 585 | 20231025 | 112000 | 20441131750 | 26000 | 26050 | 26100 | 26000 | 1305 |
| 586 | 20231025 | 111900 | 20407141450 | 26050 | 26050 | 26100 | 26050 | 308 |
| 587 | 20231025 | 111800 | 20399115900 | 26050 | 26100 | 26100 | 26050 | 538 |
| 588 | 20231025 | 111700 | 20385095850 | 26100 | 26100 | 26100 | 26100 | 1308 |
| 589 | 20231025 | 111600 | 20350957050 | 26100 | 26000 | 26100 | 26000 | 834 |
| 590 | 20231025 | 111500 | 20329241850 | 25950 | 26000 | 26050 | 25950 | 731 |
| 591 | 20231025 | 111400 | 20310243500 | 26000 | 26100 | 26150 | 26000 | 2544 |
| 592 | 20231025 | 111300 | 20243945800 | 26100 | 26100 | 26150 | 26050 | 1230 |
| 593 | 20231025 | 111200 | 20211828600 | 26100 | 26000 | 26250 | 26000 | 6236 |
| 594 | 20231025 | 111100 | 20048740050 | 26000 | 26000 | 26000 | 25950 | 617 |
| 595 | 20231025 | 111000 | 20032702950 | 26000 | 26000 | 26000 | 26000 | 198 |
| 596 | 20231025 | 110900 | 20027554950 | 26000 | 25950 | 26000 | 25950 | 135 |
| 597 | 20231025 | 110800 | 20024048850 | 25950 | 25950 | 26000 | 25850 | 2338 |
| 598 | 20231025 | 110700 | 19963473850 | 25950 | 26000 | 26000 | 25950 | 748 |
| 599 | 20231025 | 110600 | 19944051750 | 26000 | 26000 | 26050 | 26000 | 708 |
| 600 | 20231025 | 110500 | 19925630150 | 26000 | 25950 | 26000 | 25950 | 1278 |
| 601 | 20231025 | 110400 | 19892435600 | 25950 | 25850 | 26000 | 25850 | 887 |
| 602 | 20231025 | 110300 | 19869416150 | 25850 | 25950 | 26000 | 25850 | 2058 |
| 603 | 20231025 | 110200 | 19816119900 | 25950 | 26100 | 26100 | 25900 | 2679 |
| 604 | 20231025 | 110100 | 19746478200 | 26050 | 25900 | 26100 | 25900 | 3975 |
| 605 | 20231025 | 110000 | 19643129500 | 25900 | 25850 | 25900 | 25800 | 1104 |
| 606 | 20231025 | 105900 | 19614589400 | 25800 | 25800 | 25850 | 25750 | 527 |
| 607 | 20231025 | 105800 | 19600993050 | 25800 | 25750 | 25850 | 25750 | 759 |
| 608 | 20231025 | 105700 | 19581417000 | 25750 | 25800 | 25850 | 25750 | 2443 |
| 609 | 20231025 | 105600 | 19518485000 | 25800 | 25800 | 25850 | 25750 | 1179 |
| 610 | 20231025 | 105500 | 19488074500 | 25850 | 25850 | 25850 | 25800 | 745 |
| 611 | 20231025 | 105400 | 19468852300 | 25850 | 25850 | 25850 | 25800 | 972 |
| 612 | 20231025 | 105300 | 19443751050 | 25800 | 25850 | 25900 | 25800 | 1374 |
| 613 | 20231025 | 105200 | 19408235550 | 25850 | 25750 | 25850 | 25750 | 1137 |
| 614 | 20231025 | 105100 | 19378909500 | 25800 | 25800 | 25800 | 25750 | 862 |
| 615 | 20231025 | 105000 | 19356691550 | 25800 | 25750 | 25800 | 25700 | 2358 |
| 616 | 20231025 | 104900 | 19295975850 | 25750 | 25700 | 25750 | 25600 | 2799 |
| 617 | 20231025 | 104800 | 19224074900 | 25700 | 25750 | 25750 | 25550 | 11075 |
| 618 | 20231025 | 104700 | 18939921450 | 25750 | 25800 | 25850 | 25750 | 3170 |
| 619 | 20231025 | 104600 | 18858215950 | 25750 | 25900 | 25950 | 25750 | 4561 |
| 620 | 20231025 | 104500 | 18740570050 | 25900 | 25850 | 25950 | 25850 | 1451 |
| 621 | 20231025 | 104400 | 18702976400 | 25950 | 25900 | 25950 | 25750 | 20198 |
| 622 | 20231025 | 104300 | 18181671400 | 25850 | 26000 | 26000 | 25850 | 2657 |
| 623 | 20231025 | 104200 | 18112776500 | 26000 | 25950 | 26050 | 25900 | 2900 |
| 624 | 20231025 | 104100 | 18037455500 | 26000 | 26150 | 26150 | 25900 | 9768 |
| 625 | 20231025 | 104000 | 17783792700 | 26150 | 26200 | 26200 | 26150 | 1616 |
| 626 | 20231025 | 103900 | 17741498600 | 26200 | 26150 | 26200 | 26100 | 1514 |
| 627 | 20231025 | 103800 | 17701965000 | 26150 | 26100 | 26150 | 26100 | 1859 |
| 628 | 20231025 | 103700 | 17653376550 | 26100 | 26100 | 26100 | 26000 | 1331 |
| 629 | 20231025 | 103600 | 17618695000 | 26100 | 26000 | 26100 | 25950 | 6308 |
| 630 | 20231025 | 103500 | 17454745950 | 26000 | 26050 | 26150 | 26000 | 2553 |
| 631 | 20231025 | 103400 | 17388234200 | 26100 | 26000 | 26150 | 26000 | 1990 |
| 632 | 20231025 | 103300 | 17336351600 | 26000 | 26200 | 26200 | 26000 | 8913 |
| 633 | 20231025 | 103200 | 17103970250 | 26200 | 26200 | 26250 | 26150 | 882 |
| 634 | 20231025 | 103100 | 17080855300 | 26150 | 26250 | 26300 | 26150 | 1998 |
| 635 | 20231025 | 103000 | 17028507000 | 26250 | 26250 | 26300 | 26200 | 1035 |
| 636 | 20231025 | 102900 | 17001330200 | 26200 | 26200 | 26200 | 26100 | 3007 |
| 637 | 20231025 | 102800 | 16922690800 | 26150 | 26300 | 26300 | 26150 | 2813 |
| 638 | 20231025 | 102700 | 16849019150 | 26300 | 26200 | 26300 | 26100 | 7559 |
| 639 | 20231025 | 102600 | 16651155500 | 26200 | 26250 | 26350 | 26150 | 9882 |
| 640 | 20231025 | 102500 | 16392238600 | 26250 | 26550 | 26550 | 26200 | 12524 |
| 641 | 20231025 | 102400 | 16062275200 | 26550 | 26500 | 26550 | 26400 | 4251 |
| 642 | 20231025 | 102300 | 15949765700 | 26450 | 26550 | 26550 | 26450 | 3488 |
| 643 | 20231025 | 102200 | 15857272250 | 26550 | 26450 | 26650 | 26350 | 10308 |
| 644 | 20231025 | 102100 | 15584237400 | 26400 | 26500 | 26650 | 26250 | 19192 |
| 645 | 20231025 | 102000 | 15077654700 | 26550 | 26600 | 26650 | 26450 | 9028 |
| 646 | 20231025 | 101900 | 14837951900 | 26600 | 26650 | 26800 | 26450 | 21721 |
| 647 | 20231025 | 101800 | 14260576450 | 26650 | 26850 | 26900 | 26550 | 22900 |
| 648 | 20231025 | 101700 | 13649072450 | 26850 | 26600 | 27100 | 26600 | 63443 |
| 649 | 20231025 | 101600 | 11943446000 | 26650 | 26450 | 26800 | 26350 | 43832 |
| 650 | 20231025 | 101500 | 10776862550 | 26450 | 26100 | 26500 | 26100 | 29078 |
| 651 | 20231025 | 101400 | 10010125350 | 26050 | 26150 | 26350 | 26050 | 24800 |
| 652 | 20231025 | 101300 | 9360485500 | 26150 | 25850 | 26150 | 25850 | 11443 |
| 653 | 20231025 | 101200 | 9062742500 | 25900 | 25850 | 25950 | 25850 | 4027 |
| 654 | 20231025 | 101100 | 8958500750 | 25900 | 25900 | 25950 | 25850 | 1779 |
| 655 | 20231025 | 101000 | 8912424950 | 25850 | 25950 | 25950 | 25850 | 3714 |
| 656 | 20231025 | 100900 | 8816233600 | 25950 | 25800 | 25950 | 25800 | 3307 |
| 657 | 20231025 | 100800 | 8730655950 | 25850 | 25850 | 26000 | 25800 | 12142 |
| 658 | 20231025 | 100700 | 8415808850 | 25900 | 25800 | 25900 | 25750 | 7727 |
| 659 | 20231025 | 100600 | 8216105700 | 25800 | 25700 | 25900 | 25700 | 13841 |
| 660 | 20231025 | 100500 | 7858832100 | 25750 | 25700 | 25750 | 25650 | 4967 |
| 661 | 20231025 | 100400 | 7731169600 | 25700 | 25650 | 25700 | 25600 | 1776 |
| 662 | 20231025 | 100300 | 7685602000 | 25650 | 25700 | 25700 | 25600 | 1212 |
| 663 | 20231025 | 100200 | 7654504800 | 25700 | 25650 | 25700 | 25600 | 2082 |
| 664 | 20231025 | 100100 | 7601125500 | 25650 | 25600 | 25700 | 25550 | 2974 |
| 665 | 20231025 | 100000 | 7524859800 | 25600 | 25550 | 25600 | 25500 | 1334 |
| 666 | 20231025 | 095900 | 7490747000 | 25550 | 25450 | 25550 | 25450 | 608 |
| 667 | 20231025 | 095800 | 7475238150 | 25450 | 25500 | 25500 | 25450 | 436 |
| 668 | 20231025 | 095700 | 7464132450 | 25500 | 25450 | 25550 | 25450 | 1489 |
| 669 | 20231025 | 095600 | 7426174850 | 25450 | 25500 | 25550 | 25450 | 824 |
| 670 | 20231025 | 095500 | 7405176600 | 25500 | 25500 | 25500 | 25450 | 984 |
| 671 | 20231025 | 095400 | 7380104350 | 25450 | 25500 | 25500 | 25450 | 944 |
| 672 | 20231025 | 095300 | 7356060350 | 25500 | 25550 | 25550 | 25450 | 533 |
| 673 | 20231025 | 095200 | 7342470950 | 25600 | 25450 | 25600 | 25450 | 666 |
| 674 | 20231025 | 095100 | 7325471250 | 25450 | 25400 | 25450 | 25350 | 1890 |
| 675 | 20231025 | 095000 | 7277466300 | 25400 | 25550 | 25550 | 25400 | 2350 |
| 676 | 20231025 | 094900 | 7217664250 | 25550 | 25500 | 25600 | 25450 | 2947 |
| 677 | 20231025 | 094800 | 7142531250 | 25600 | 25600 | 25650 | 25550 | 1987 |
| 678 | 20231025 | 094700 | 7091697200 | 25600 | 25700 | 25700 | 25600 | 2361 |
| 679 | 20231025 | 094600 | 7031157900 | 25700 | 25550 | 25800 | 25550 | 9883 |
| 680 | 20231025 | 094500 | 6777357500 | 25550 | 25450 | 25550 | 25450 | 2923 |
| 681 | 20231025 | 094400 | 6702743150 | 25450 | 25350 | 25500 | 25300 | 3122 |
| 682 | 20231025 | 094300 | 6623424950 | 25300 | 25400 | 25400 | 25300 | 2566 |
| 683 | 20231025 | 094200 | 6558502450 | 25300 | 25350 | 25400 | 25300 | 2383 |
| 684 | 20231025 | 094100 | 6498149450 | 25350 | 25450 | 25450 | 25350 | 2075 |
| 685 | 20231025 | 094000 | 6445497500 | 25450 | 25450 | 25500 | 25300 | 3529 |
| 686 | 20231025 | 093900 | 6355952000 | 25500 | 25500 | 25550 | 25450 | 1130 |
| 687 | 20231025 | 093800 | 6327142100 | 25500 | 25550 | 25600 | 25450 | 2008 |
| 688 | 20231025 | 093700 | 6275865150 | 25500 | 25400 | 25550 | 25400 | 738 |
| 689 | 20231025 | 093600 | 6257046450 | 25350 | 25300 | 25450 | 25250 | 5606 |
| 690 | 20231025 | 093500 | 6114924300 | 25400 | 25350 | 25400 | 25300 | 2997 |
| 691 | 20231025 | 093400 | 6038943250 | 25400 | 25400 | 25450 | 25300 | 4690 |
| 692 | 20231025 | 093300 | 5919943550 | 25450 | 25400 | 25450 | 25400 | 1069 |
| 693 | 20231025 | 093200 | 5892773700 | 25450 | 25400 | 25450 | 25400 | 2680 |
| 694 | 20231025 | 093100 | 5824693700 | 25450 | 25500 | 25500 | 25400 | 3194 |
| 695 | 20231025 | 093000 | 5743392300 | 25500 | 25650 | 25650 | 25500 | 4218 |
| 696 | 20231025 | 092900 | 5635585200 | 25650 | 25750 | 25800 | 25600 | 5637 |
| 697 | 20231025 | 092800 | 5490749400 | 25750 | 25750 | 25900 | 25750 | 18064 |
| 698 | 20231025 | 092700 | 5023892350 | 25750 | 25650 | 25750 | 25650 | 4095 |
| 699 | 20231025 | 092600 | 4918573900 | 25650 | 25600 | 25650 | 25550 | 3613 |
| 700 | 20231025 | 092500 | 4825920250 | 25600 | 25700 | 25750 | 25450 | 7679 |
| 701 | 20231025 | 092400 | 4629265350 | 25700 | 25600 | 25700 | 25600 | 6803 |
| 702 | 20231025 | 092300 | 4454683100 | 25650 | 25550 | 25750 | 25500 | 9444 |
| 703 | 20231025 | 092200 | 4212596150 | 25550 | 25400 | 25550 | 25350 | 3688 |
| 704 | 20231025 | 092100 | 4118770900 | 25400 | 25250 | 25450 | 25250 | 2136 |
| 705 | 20231025 | 092000 | 4064626100 | 25250 | 25250 | 25300 | 25150 | 2964 |
| 706 | 20231025 | 091900 | 3989872250 | 25250 | 25200 | 25300 | 25200 | 2044 |
| 707 | 20231025 | 091800 | 3938285150 | 25200 | 25350 | 25350 | 25200 | 1803 |
| 708 | 20231025 | 091700 | 3892706400 | 25350 | 25200 | 25400 | 25200 | 3787 |
| 709 | 20231025 | 091600 | 3796769000 | 25200 | 25150 | 25250 | 25150 | 1641 |
| 710 | 20231025 | 091500 | 3755413450 | 25200 | 25150 | 25200 | 25100 | 2756 |
| 711 | 20231025 | 091400 | 3686136350 | 25150 | 25250 | 25400 | 25150 | 4844 |
| 712 | 20231025 | 091300 | 3563779400 | 25300 | 25450 | 25450 | 25250 | 11009 |
| 713 | 20231025 | 091200 | 3284370850 | 25450 | 25450 | 25600 | 25350 | 13637 |
| 714 | 20231025 | 091100 | 2937023100 | 25450 | 25300 | 25450 | 25300 | 4211 |
| 715 | 20231025 | 091000 | 2830210550 | 25300 | 25450 | 25450 | 25250 | 4739 |
| 716 | 20231025 | 090900 | 2710053900 | 25400 | 25300 | 25500 | 25200 | 5411 |
| 717 | 20231025 | 090800 | 2572873200 | 25250 | 24950 | 25350 | 24900 | 6962 |
| 718 | 20231025 | 090700 | 2398265250 | 24950 | 25000 | 25000 | 24900 | 4198 |
| 719 | 20231025 | 090600 | 2293502000 | 25050 | 24950 | 25050 | 24900 | 6770 |
| 720 | 20231025 | 090500 | 2124668400 | 25000 | 25250 | 25250 | 25000 | 4102 |
| 721 | 20231025 | 090400 | 2021712850 | 25250 | 25050 | 25250 | 25000 | 5671 |
| 722 | 20231025 | 090300 | 1879475850 | 25050 | 25150 | 25250 | 25050 | 10579 |
| 723 | 20231025 | 090200 | 1613716250 | 25150 | 25400 | 25450 | 25150 | 13797 |
| 724 | 20231025 | 090100 | 1264616650 | 25450 | 25550 | 25600 | 25400 | 14230 |
| 725 | 20231025 | 090000 | 901664000 | 25550 | 25300 | 25650 | 25250 | 29332 |