KissMeData/451700/min/candle-20241121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241121	213500	142203536	1983	1983	1983	1983	40
3	20241121	213400	142203536	1983	1983	1983	1983	0
4	20241121	213300	142203536	1983	1983	1983	1983	0
5	20241121	213200	142203536	1983	1983	1983	1983	0
6	20241121	213100	142203536	1983	1983	1983	1983	0
7	20241121	213000	142203536	1983	1983	1983	1983	0
8	20241121	212900	142203536	1983	1983	1983	1983	0
9	20241121	212800	142203536	1983	1983	1983	1983	0
10	20241121	212700	142203536	1983	1983	1983	1983	0
11	20241121	212600	142203536	1983	1983	1983	1983	0
12	20241121	212500	142203536	1983	1983	1983	1983	0
13	20241121	212400	142203536	1983	1983	1983	1983	0
14	20241121	212300	142203536	1983	1983	1983	1983	0
15	20241121	212200	142203536	1983	1983	1983	1983	0
16	20241121	212100	142203536	1983	1983	1983	1983	0
17	20241121	212000	142203536	1983	1983	1983	1983	0
18	20241121	211900	142203536	1983	1983	1983	1983	0
19	20241121	211800	142203536	1983	1983	1983	1983	0
20	20241121	211700	142203536	1983	1983	1983	1983	0
21	20241121	211600	142203536	1983	1983	1983	1983	0
22	20241121	211500	142203536	1983	1983	1983	1983	0
23	20241121	211400	142203536	1983	1983	1983	1983	0
24	20241121	211300	142203536	1983	1983	1983	1983	0
25	20241121	211200	142203536	1983	1983	1983	1983	0
26	20241121	211100	142203536	1983	1983	1983	1983	0
27	20241121	211000	142203536	1983	1983	1983	1983	0
28	20241121	210900	142203536	1983	1983	1983	1983	0
29	20241121	210800	142203536	1983	1983	1983	1983	0
30	20241121	210700	142203536	1983	1983	1983	1983	0
31	20241121	210600	142203536	1983	1983	1983	1983	0
32	20241121	210500	142203536	1983	1983	1983	1983	40
33	20241121	210400	142203536	1983	1983	1983	1983	0
34	20241121	210300	142203536	1983	1983	1983	1983	0
35	20241121	210200	142203536	1983	1983	1983	1983	0
36	20241121	210100	142203536	1983	1983	1983	1983	0
37	20241121	210000	142203536	1983	1983	1983	1983	0
38	20241121	205900	142203536	1983	1983	1983	1983	0
39	20241121	205800	142203536	1983	1983	1983	1983	0
40	20241121	205700	142203536	1983	1983	1983	1983	0
41	20241121	205600	142203536	1983	1983	1983	1983	0
42	20241121	205500	142203536	1983	1983	1983	1983	0
43	20241121	205400	142203536	1983	1983	1983	1983	0
44	20241121	205300	142203536	1983	1983	1983	1983	0
45	20241121	205200	142203536	1983	1983	1983	1983	0
46	20241121	205100	142203536	1983	1983	1983	1983	0
47	20241121	205000	142203536	1983	1983	1983	1983	0
48	20241121	204900	142203536	1983	1983	1983	1983	0
49	20241121	204800	142203536	1983	1983	1983	1983	0
50	20241121	204700	142203536	1983	1983	1983	1983	0
51	20241121	204600	142203536	1983	1983	1983	1983	0
52	20241121	204500	142203536	1983	1983	1983	1983	0
53	20241121	204400	142203536	1983	1983	1983	1983	0
54	20241121	204300	142203536	1983	1983	1983	1983	0
55	20241121	204200	142203536	1983	1983	1983	1983	0
56	20241121	204100	142203536	1983	1983	1983	1983	0
57	20241121	204000	142203536	1983	1983	1983	1983	0
58	20241121	203900	142203536	1983	1983	1983	1983	0
59	20241121	203800	142203536	1983	1983	1983	1983	0
60	20241121	203700	142203536	1983	1983	1983	1983	0
61	20241121	203600	142203536	1983	1983	1983	1983	0
62	20241121	203500	142203536	1983	1983	1983	1983	40
63	20241121	203400	142203536	1983	1983	1983	1983	0
64	20241121	203300	142203536	1983	1983	1983	1983	0
65	20241121	203200	142203536	1983	1983	1983	1983	0
66	20241121	203100	142203536	1983	1983	1983	1983	0
67	20241121	203000	142203536	1983	1983	1983	1983	0
68	20241121	202900	142203536	1983	1983	1983	1983	0
69	20241121	202800	142203536	1983	1983	1983	1983	0
70	20241121	202700	142203536	1983	1983	1983	1983	0
71	20241121	202600	142203536	1983	1983	1983	1983	0
72	20241121	202500	142203536	1983	1983	1983	1983	0
73	20241121	202400	142203536	1983	1983	1983	1983	0
74	20241121	202300	142203536	1983	1983	1983	1983	0
75	20241121	202200	142203536	1983	1983	1983	1983	0
76	20241121	202100	142203536	1983	1983	1983	1983	0
77	20241121	202000	142203536	1983	1983	1983	1983	0
78	20241121	201900	142203536	1983	1983	1983	1983	0
79	20241121	201800	142203536	1983	1983	1983	1983	0
80	20241121	201700	142203536	1983	1983	1983	1983	0
81	20241121	201600	142203536	1983	1983	1983	1983	0
82	20241121	201500	142203536	1983	1983	1983	1983	0
83	20241121	201400	142203536	1983	1983	1983	1983	0
84	20241121	201300	142203536	1983	1983	1983	1983	0
85	20241121	201200	142203536	1983	1983	1983	1983	0
86	20241121	201100	142203536	1983	1983	1983	1983	0
87	20241121	201000	142203536	1983	1983	1983	1983	0
88	20241121	200900	142203536	1983	1983	1983	1983	0
89	20241121	200800	142203536	1983	1983	1983	1983	0
90	20241121	200700	142203536	1983	1983	1983	1983	0
91	20241121	200600	142203536	1983	1983	1983	1983	0
92	20241121	200500	142203536	1983	1983	1983	1983	40
93	20241121	200400	142203536	1983	1983	1983	1983	0
94	20241121	200300	142203536	1983	1983	1983	1983	0
95	20241121	200200	142203536	1983	1983	1983	1983	0
96	20241121	200100	142203536	1983	1983	1983	1983	0
97	20241121	200000	142203536	1983	1983	1983	1983	0
98	20241121	195900	142203536	1983	1983	1983	1983	0
99	20241121	195800	142203536	1983	1983	1983	1983	0
100	20241121	195700	142203536	1983	1983	1983	1983	0
101	20241121	195600	142203536	1983	1983	1983	1983	0
102	20241121	195500	142203536	1983	1983	1983	1983	0
103	20241121	195400	142203536	1983	1983	1983	1983	0
104	20241121	195300	142203536	1983	1983	1983	1983	0
105	20241121	195200	142203536	1983	1983	1983	1983	0
106	20241121	195100	142203536	1983	1983	1983	1983	0
107	20241121	195000	142203536	1983	1983	1983	1983	0
108	20241121	194900	142203536	1983	1983	1983	1983	0
109	20241121	194800	142203536	1983	1983	1983	1983	0
110	20241121	194700	142203536	1983	1983	1983	1983	0
111	20241121	194600	142203536	1983	1983	1983	1983	0
112	20241121	194500	142203536	1983	1983	1983	1983	0
113	20241121	194400	142203536	1983	1983	1983	1983	0
114	20241121	194300	142203536	1983	1983	1983	1983	0
115	20241121	194200	142203536	1983	1983	1983	1983	0
116	20241121	194100	142203536	1983	1983	1983	1983	0
117	20241121	194000	142203536	1983	1983	1983	1983	0
118	20241121	193900	142203536	1983	1983	1983	1983	0
119	20241121	193800	142203536	1983	1983	1983	1983	0
120	20241121	193700	142203536	1983	1983	1983	1983	0
121	20241121	193600	142203536	1983	1983	1983	1983	0
122	20241121	193500	142203536	1983	1983	1983	1983	40
123	20241121	193400	142203536	1983	1983	1983	1983	0
124	20241121	193300	142203536	1983	1983	1983	1983	0
125	20241121	193200	142203536	1983	1983	1983	1983	0
126	20241121	193100	142203536	1983	1983	1983	1983	0
127	20241121	193000	142203536	1983	1983	1983	1983	0
128	20241121	192900	142203536	1983	1983	1983	1983	0
129	20241121	192800	142203536	1983	1983	1983	1983	0
130	20241121	192700	142203536	1983	1983	1983	1983	0
131	20241121	192600	142203536	1983	1983	1983	1983	0
132	20241121	192500	142203536	1983	1983	1983	1983	0
133	20241121	192400	142203536	1983	1983	1983	1983	0
134	20241121	192300	142203536	1983	1983	1983	1983	0
135	20241121	192200	142203536	1983	1983	1983	1983	0
136	20241121	192100	142203536	1983	1983	1983	1983	0
137	20241121	192000	142203536	1983	1983	1983	1983	0
138	20241121	191900	142203536	1983	1983	1983	1983	0
139	20241121	191800	142203536	1983	1983	1983	1983	0
140	20241121	191700	142203536	1983	1983	1983	1983	0
141	20241121	191600	142203536	1983	1983	1983	1983	0
142	20241121	191500	142203536	1983	1983	1983	1983	0
143	20241121	191400	142203536	1983	1983	1983	1983	0
144	20241121	191300	142203536	1983	1983	1983	1983	0
145	20241121	191200	142203536	1983	1983	1983	1983	0
146	20241121	191100	142203536	1983	1983	1983	1983	0
147	20241121	191000	142203536	1983	1983	1983	1983	0
148	20241121	190900	142203536	1983	1983	1983	1983	0
149	20241121	190800	142203536	1983	1983	1983	1983	0
150	20241121	190700	142203536	1983	1983	1983	1983	0
151	20241121	190600	142203536	1983	1983	1983	1983	0
152	20241121	190500	142203536	1983	1983	1983	1983	40
153	20241121	190400	142203536	1983	1983	1983	1983	0
154	20241121	190300	142203536	1983	1983	1983	1983	0
155	20241121	190200	142203536	1983	1983	1983	1983	0
156	20241121	190100	142203536	1983	1983	1983	1983	0
157	20241121	190000	142203536	1983	1983	1983	1983	0
158	20241121	185900	142203536	1983	1983	1983	1983	0
159	20241121	185800	142203536	1983	1983	1983	1983	0
160	20241121	185700	142203536	1983	1983	1983	1983	0
161	20241121	185600	142203536	1983	1983	1983	1983	0
162	20241121	185500	142203536	1983	1983	1983	1983	0
163	20241121	185400	142203536	1983	1983	1983	1983	0
164	20241121	185300	142203536	1983	1983	1983	1983	0
165	20241121	185200	142203536	1983	1983	1983	1983	0
166	20241121	185100	142203536	1983	1983	1983	1983	0
167	20241121	185000	142203536	1983	1983	1983	1983	0
168	20241121	184900	142203536	1983	1983	1983	1983	0
169	20241121	184800	142203536	1983	1983	1983	1983	0
170	20241121	184700	142203536	1983	1983	1983	1983	0
171	20241121	184600	142203536	1983	1983	1983	1983	0
172	20241121	184500	142203536	1983	1983	1983	1983	0
173	20241121	184400	142203536	1983	1983	1983	1983	0
174	20241121	184300	142203536	1983	1983	1983	1983	0
175	20241121	184200	142203536	1983	1983	1983	1983	0
176	20241121	184100	142203536	1983	1983	1983	1983	0
177	20241121	184000	142203536	1983	1983	1983	1983	0
178	20241121	183900	142203536	1983	1983	1983	1983	0
179	20241121	183800	142203536	1983	1983	1983	1983	0
180	20241121	183700	142203536	1983	1983	1983	1983	0
181	20241121	183600	142203536	1983	1983	1983	1983	0
182	20241121	183500	142203536	1983	1983	1983	1983	40
183	20241121	183400	142203536	1983	1983	1983	1983	0
184	20241121	183300	142203536	1983	1983	1983	1983	0
185	20241121	183200	142203536	1983	1983	1983	1983	0
186	20241121	183100	142203536	1983	1983	1983	1983	0
187	20241121	183000	142203536	1983	1983	1983	1983	0
188	20241121	182900	142203536	1983	1983	1983	1983	0
189	20241121	182800	142203536	1983	1983	1983	1983	0
190	20241121	182700	142203536	1983	1983	1983	1983	0
191	20241121	182600	142203536	1983	1983	1983	1983	0
192	20241121	182500	142203536	1983	1983	1983	1983	0
193	20241121	182400	142203536	1983	1983	1983	1983	0
194	20241121	182300	142203536	1983	1983	1983	1983	0
195	20241121	182200	142203536	1983	1983	1983	1983	0
196	20241121	182100	142203536	1983	1983	1983	1983	0
197	20241121	182000	142203536	1983	1983	1983	1983	0
198	20241121	181900	142203536	1983	1983	1983	1983	0
199	20241121	181800	142203536	1983	1983	1983	1983	0
200	20241121	181700	142203536	1983	1983	1983	1983	0
201	20241121	181600	142203536	1983	1983	1983	1983	0
202	20241121	181500	142203536	1983	1983	1983	1983	0
203	20241121	181400	142203536	1983	1983	1983	1983	0
204	20241121	181300	142203536	1983	1983	1983	1983	0
205	20241121	181200	142203536	1983	1983	1983	1983	0
206	20241121	181100	142203536	1983	1983	1983	1983	0
207	20241121	181000	142203536	1983	1983	1983	1983	0
208	20241121	180900	142203536	1983	1983	1983	1983	0
209	20241121	180800	142203536	1983	1983	1983	1983	0
210	20241121	180700	142203536	1983	1983	1983	1983	0
211	20241121	180600	142203536	1983	1983	1983	1983	0
212	20241121	180500	142203536	1983	1983	1983	1983	40
213	20241121	180400	142203536	1983	1983	1983	1983	0
214	20241121	180300	142203536	1983	1983	1983	1983	0
215	20241121	180200	142203536	1983	1983	1983	1983	0
216	20241121	180100	142203536	1983	1983	1983	1983	0
217	20241121	180000	142203536	1983	1983	1983	1983	0
218	20241121	175900	142203536	1983	1983	1983	1983	0
219	20241121	175800	142203536	1983	1983	1983	1983	0
220	20241121	175700	142203536	1983	1983	1983	1983	0
221	20241121	175600	142203536	1983	1983	1983	1983	0
222	20241121	175500	142203536	1983	1983	1983	1983	0
223	20241121	175400	142203536	1983	1983	1983	1983	0
224	20241121	175300	142203536	1983	1983	1983	1983	0
225	20241121	175200	142203536	1983	1983	1983	1983	0
226	20241121	175100	142203536	1983	1983	1983	1983	0
227	20241121	175000	142203536	1983	1983	1983	1983	0
228	20241121	174900	142203536	1983	1983	1983	1983	0
229	20241121	174800	142203536	1983	1983	1983	1983	0
230	20241121	174700	142203536	1983	1983	1983	1983	0
231	20241121	174600	142203536	1983	1983	1983	1983	0
232	20241121	174500	142203536	1983	1983	1983	1983	0
233	20241121	174400	142203536	1983	1983	1983	1983	0
234	20241121	174300	142203536	1983	1983	1983	1983	0
235	20241121	174200	142203536	1983	1983	1983	1983	0
236	20241121	174100	142203536	1983	1983	1983	1983	0
237	20241121	174000	142203536	1983	1983	1983	1983	0
238	20241121	173900	142203536	1983	1983	1983	1983	0
239	20241121	173800	142203536	1983	1983	1983	1983	0
240	20241121	173700	142203536	1983	1983	1983	1983	0
241	20241121	173600	142203536	1983	1983	1983	1983	0
242	20241121	173500	142203536	1983	1983	1983	1983	40
243	20241121	173400	142203536	1983	1983	1983	1983	0
244	20241121	173300	142203536	1983	1983	1983	1983	0
245	20241121	173200	142203536	1983	1983	1983	1983	0
246	20241121	173100	142203536	1983	1983	1983	1983	0
247	20241121	173000	142203536	1983	1983	1983	1983	0
248	20241121	172900	142203536	1983	1983	1983	1983	0
249	20241121	172800	142203536	1983	1983	1983	1983	0
250	20241121	172700	142203536	1983	1983	1983	1983	0
251	20241121	172600	142203536	1983	1983	1983	1983	0
252	20241121	172500	142203536	1983	1983	1983	1983	0
253	20241121	172400	142203536	1983	1983	1983	1983	0
254	20241121	172300	142203536	1983	1983	1983	1983	0
255	20241121	172200	142203536	1983	1983	1983	1983	0
256	20241121	172100	142203536	1983	1983	1983	1983	0
257	20241121	172000	142203536	1983	1983	1983	1983	0
258	20241121	171900	142203536	1983	1983	1983	1983	0
259	20241121	171800	142203536	1983	1983	1983	1983	0
260	20241121	171700	142203536	1983	1983	1983	1983	0
261	20241121	171600	142203536	1983	1983	1983	1983	0
262	20241121	171500	142203536	1983	1983	1983	1983	0
263	20241121	171400	142203536	1983	1983	1983	1983	0
264	20241121	171300	142203536	1983	1983	1983	1983	0
265	20241121	171200	142203536	1983	1983	1983	1983	0
266	20241121	171100	142203536	1983	1983	1983	1983	0
267	20241121	171000	142203536	1983	1983	1983	1983	0
268	20241121	170900	142203536	1983	1983	1983	1983	0
269	20241121	170800	142203536	1983	1983	1983	1983	0
270	20241121	170700	142203536	1983	1983	1983	1983	0
271	20241121	170600	142203536	1983	1983	1983	1983	0
272	20241121	170500	142203536	1983	1983	1983	1983	40
273	20241121	170400	142203536	1983	1983	1983	1983	0
274	20241121	170300	142203536	1983	1983	1983	1983	0
275	20241121	170200	142203536	1983	1983	1983	1983	0
276	20241121	170100	142203536	1983	1983	1983	1983	0
277	20241121	170000	142203536	1983	1983	1983	1983	0
278	20241121	165900	142203536	1983	1983	1983	1983	0
279	20241121	165800	142203536	1983	1983	1983	1983	0
280	20241121	165700	142203536	1983	1983	1983	1983	0
281	20241121	165600	142203536	1983	1983	1983	1983	0
282	20241121	165500	142203536	1983	1983	1983	1983	0
283	20241121	165400	142203536	1983	1983	1983	1983	0
284	20241121	165300	142203536	1983	1983	1983	1983	0
285	20241121	165200	142203536	1983	1983	1983	1983	0
286	20241121	165100	142203536	1983	1983	1983	1983	0
287	20241121	165000	142203536	1983	1983	1983	1983	0
288	20241121	164900	142203536	1983	1983	1983	1983	0
289	20241121	164800	142203536	1983	1983	1983	1983	0
290	20241121	164700	142203536	1983	1983	1983	1983	0
291	20241121	164600	142203536	1983	1983	1983	1983	0
292	20241121	164500	142203536	1983	1983	1983	1983	0
293	20241121	164400	142203536	1983	1983	1983	1983	0
294	20241121	164300	142203536	1983	1983	1983	1983	0
295	20241121	164200	142203536	1983	1983	1983	1983	0
296	20241121	164100	142203536	1983	1983	1983	1983	0
297	20241121	164000	142203536	1983	1983	1983	1983	0
298	20241121	163900	142203536	1983	1983	1983	1983	0
299	20241121	163800	142203536	1983	1983	1983	1983	0
300	20241121	163700	142203536	1983	1983	1983	1983	0
301	20241121	163600	142203536	1983	1983	1983	1983	0
302	20241121	163500	142203536	1983	1983	1983	1983	40
303	20241121	163400	142203536	1983	1983	1983	1983	0
304	20241121	163300	142203536	1983	1983	1983	1983	0
305	20241121	163200	142203536	1983	1983	1983	1983	0
306	20241121	163100	142203536	1983	1983	1983	1983	0
307	20241121	163000	142203536	1983	1983	1983	1983	0
308	20241121	162900	142203536	1983	1983	1983	1983	0
309	20241121	162800	142203536	1983	1983	1983	1983	0
310	20241121	162700	142203536	1983	1983	1983	1983	0
311	20241121	162600	142203536	1983	1983	1983	1983	0
312	20241121	162500	142203536	1983	1983	1983	1983	0
313	20241121	162400	142203536	1983	1983	1983	1983	0
314	20241121	162300	142203536	1983	1983	1983	1983	0
315	20241121	162200	142203536	1983	1983	1983	1983	0
316	20241121	162100	142203536	1983	1983	1983	1983	0
317	20241121	162000	142203536	1983	1983	1983	1983	0
318	20241121	161900	142203536	1983	1983	1983	1983	0
319	20241121	161800	142203536	1983	1983	1983	1983	0
320	20241121	161700	142203536	1983	1983	1983	1983	0
321	20241121	161600	142203536	1983	1983	1983	1983	0
322	20241121	161500	142203536	1983	1983	1983	1983	0
323	20241121	161400	142203536	1983	1983	1983	1983	0
324	20241121	161300	142203536	1983	1983	1983	1983	0
325	20241121	161200	142203536	1983	1983	1983	1983	0
326	20241121	161100	142203536	1983	1983	1983	1983	0
327	20241121	161000	142203536	1983	1983	1983	1983	0
328	20241121	160900	142203536	1983	1983	1983	1983	0
329	20241121	160800	142203536	1983	1983	1983	1983	0
330	20241121	160700	142203536	1983	1983	1983	1983	0
331	20241121	160600	142203536	1983	1983	1983	1983	0
332	20241121	160500	142203536	1983	1983	1983	1983	40
333	20241121	160400	142203536	1983	1983	1983	1983	0
334	20241121	160300	142203536	1983	1983	1983	1983	0
335	20241121	160200	142203536	1983	1983	1983	1983	0
336	20241121	160100	142203536	1983	1983	1983	1983	0
337	20241121	160000	142203536	1983	1983	1983	1983	0
338	20241121	155900	142203536	1983	1983	1983	1983	0
339	20241121	155800	142203536	1983	1983	1983	1983	0
340	20241121	155700	142203536	1983	1983	1983	1983	0
341	20241121	155600	142203536	1983	1983	1983	1983	0
342	20241121	155500	142203536	1983	1983	1983	1983	0
343	20241121	155400	142203536	1983	1983	1983	1983	0
344	20241121	155300	142203536	1983	1983	1983	1983	0
345	20241121	155200	142203536	1983	1983	1983	1983	0
346	20241121	155100	142203536	1983	1983	1983	1983	0
347	20241121	155000	142203536	1983	1983	1983	1983	0
348	20241121	154900	142203536	1983	1983	1983	1983	0
349	20241121	154800	142203536	1983	1983	1983	1983	0
350	20241121	154700	142203536	1983	1983	1983	1983	0
351	20241121	154600	142203536	1983	1983	1983	1983	0
352	20241121	154500	142203536	1983	1983	1983	1983	0
353	20241121	154400	142203536	1983	1983	1983	1983	0
354	20241121	154300	142203536	1983	1983	1983	1983	0
355	20241121	154200	142203536	1983	1983	1983	1983	0
356	20241121	154100	142203536	1983	1983	1983	1983	0
357	20241121	154000	142203536	1983	1983	1983	1983	0
358	20241121	153900	142203536	1983	1983	1983	1983	0
359	20241121	153800	142203536	1983	1983	1983	1983	0
360	20241121	153700	142203536	1983	1983	1983	1983	0
361	20241121	153600	142203536	1983	1983	1983	1983	0
362	20241121	153500	142203536	1983	1983	1983	1983	40
363	20241121	153400	142203536	1983	1983	1983	1983	0
364	20241121	153300	142203536	1983	1983	1983	1983	0
365	20241121	153200	142203536	1983	1983	1983	1983	0
366	20241121	153100	142203536	1983	1983	1983	1983	0
367	20241121	153000	142203536	1983	1983	1983	1983	0
368	20241121	152900	142203536	1983	1983	1983	1983	0
369	20241121	152800	142203536	1983	1983	1983	1983	0
370	20241121	152700	142203536	1983	1983	1983	1983	0
371	20241121	152600	142203536	1983	1983	1983	1983	0
372	20241121	152500	142203536	1983	1983	1983	1983	0
373	20241121	152400	142203536	1983	1983	1983	1983	0
374	20241121	152300	142203536	1983	1983	1983	1983	0
375	20241121	152200	142203536	1983	1983	1983	1983	0
376	20241121	152100	142203536	1983	1983	1983	1983	0
377	20241121	152000	142203536	1983	1983	1983	1983	0
378	20241121	151900	142203536	1983	1983	1983	1983	0
379	20241121	151800	142203536	1983	1983	1983	1983	0
380	20241121	151700	142203536	1983	1983	1983	1983	0
381	20241121	151600	142203536	1983	1983	1983	1983	40
382	20241121	151500	142124216	1983	1983	1983	1983	0
383	20241121	151400	142124216	1983	1983	1983	1983	2
384	20241121	151300	142120250	1980	1980	1980	1980	0
385	20241121	151200	142120250	1980	1981	1981	1980	200
386	20241121	151100	141724170	1981	1981	1981	1981	0
387	20241121	151000	141724170	1981	1981	1981	1981	430
388	20241121	150900	140872340	1981	1981	1981	1981	20
389	20241121	150800	140832720	1981	1981	1981	1981	0
390	20241121	150700	140832720	1981	1981	1981	1981	0
391	20241121	150600	140832720	1981	1981	1981	1981	28
392	20241121	150500	140777252	1981	1981	1981	1981	0
393	20241121	150400	140777252	1981	1981	1981	1981	0
394	20241121	150300	140777252	1981	1981	1981	1981	0
395	20241121	150200	140777252	1981	1981	1981	1981	20
396	20241121	150100	140737632	1981	1981	1981	1981	0
397	20241121	150000	140737632	1981	1981	1981	1981	0
398	20241121	145900	140737632	1981	1981	1981	1981	20
399	20241121	145800	140698012	1981	1981	1981	1981	0
400	20241121	145700	140698012	1981	1981	1981	1981	0
401	20241121	145600	140698012	1981	1981	1981	1981	20
402	20241121	145500	140658392	1981	1981	1981	1981	0
403	20241121	145400	140658392	1981	1981	1981	1981	0
404	20241121	145300	140658392	1981	1981	1981	1981	0
405	20241121	145200	140658392	1981	1981	1981	1981	25
406	20241121	145100	140608867	1980	1980	1980	1980	0
407	20241121	145000	140608867	1980	1980	1980	1980	1870
408	20241121	144900	136906267	1980	1980	1980	1980	50
409	20241121	144800	136807267	1980	1980	1980	1980	0
410	20241121	144700	136807267	1980	1980	1980	1980	0
411	20241121	144600	136807267	1980	1980	1980	1980	40
412	20241121	144500	136728067	1980	1980	1980	1980	0
413	20241121	144400	136728067	1980	1980	1980	1980	0
414	20241121	144300	136728067	1980	1980	1980	1980	20
415	20241121	144200	136688467	1980	1980	1980	1980	0
416	20241121	144100	136688467	1980	1980	1980	1980	0
417	20241121	144000	136688467	1980	1980	1980	1980	0
418	20241121	143900	136688467	1980	1980	1980	1980	20
419	20241121	143800	136648867	1980	1980	1980	1980	0
420	20241121	143700	136648867	1980	1980	1980	1980	2000
421	20241121	143600	132688867	1979	1979	1979	1979	0
422	20241121	143500	132688867	1979	1980	1980	1979	1070
423	20241121	143400	130570337	1981	1981	1981	1981	0
424	20241121	143300	130570337	1981	1981	1981	1981	20
425	20241121	143200	130530717	1981	1981	1981	1981	0
426	20241121	143100	130530717	1981	1981	1981	1981	0
427	20241121	143000	130530717	1981	1981	1981	1981	0
428	20241121	142900	130530717	1981	1981	1981	1981	20
429	20241121	142800	130491097	1981	1981	1981	1981	0
430	20241121	142700	130491097	1981	1981	1981	1981	0
431	20241121	142600	130491097	1981	1981	1981	1981	20
432	20241121	142500	130451477	1981	1981	1981	1981	0
433	20241121	142400	130451477	1981	1981	1981	1981	0
434	20241121	142300	130451477	1981	1981	1981	1981	20
435	20241121	142200	130411857	1981	1981	1981	1981	0
436	20241121	142100	130411857	1981	1981	1981	1981	0
437	20241121	142000	130411857	1981	1981	1981	1981	0
438	20241121	141900	130411857	1981	1981	1981	1981	20
439	20241121	141800	130372237	1981	1981	1981	1981	5
440	20241121	141700	130362332	1979	1979	1979	1979	0
441	20241121	141600	130362332	1979	1981	1981	1979	367
442	20241121	141500	129635365	1981	1981	1981	1981	8
443	20241121	141400	129619517	1983	1983	1983	1983	0
444	20241121	141300	129619517	1983	1983	1983	1983	20
445	20241121	141200	129579857	1983	1983	1983	1983	0
446	20241121	141100	129579857	1983	1983	1983	1983	0
447	20241121	141000	129579857	1983	1983	1983	1983	20
448	20241121	140900	129540197	1983	1983	1983	1983	0
449	20241121	140800	129540197	1983	1983	1983	1983	0
450	20241121	140700	129540197	1983	1983	1983	1983	0
451	20241121	140600	129540197	1983	1983	1983	1983	40
452	20241121	140500	129460877	1983	1983	1983	1983	0
453	20241121	140400	129460877	1983	1983	1983	1983	0
454	20241121	140300	129460877	1983	1983	1983	1983	20
455	20241121	140200	129421217	1983	1983	1983	1983	0
456	20241121	140100	129421217	1983	1983	1983	1983	0
457	20241121	140000	129421217	1983	1983	1983	1983	20
458	20241121	135900	129381557	1983	1983	1983	1983	1
459	20241121	135800	129379574	1980	1980	1980	1980	0
460	20241121	135700	129379574	1980	1980	1980	1980	0
461	20241121	135600	129379574	1980	1980	1980	1980	34
462	20241121	135500	129312254	1980	1980	1980	1980	0
463	20241121	135400	129312254	1980	1980	1980	1980	0
464	20241121	135300	129312254	1980	1980	1980	1980	20
465	20241121	135200	129272654	1980	1980	1980	1980	0
466	20241121	135100	129272654	1980	1980	1980	1980	5608
467	20241121	135000	118168814	1980	1980	1980	1980	0
468	20241121	134900	118168814	1980	1980	1980	1980	0
469	20241121	134800	118168814	1980	1980	1980	1980	0
470	20241121	134700	118168814	1980	1980	1980	1980	0
471	20241121	134600	118168814	1980	1980	1980	1980	0
472	20241121	134500	118168814	1980	1980	1980	1980	0
473	20241121	134400	118168814	1980	1980	1980	1980	0
474	20241121	134300	118168814	1980	1980	1980	1980	6
475	20241121	134200	118156934	1982	1982	1982	1982	0
476	20241121	134100	118156934	1982	1982	1982	1982	0
477	20241121	134000	118156934	1982	1982	1982	1982	20
478	20241121	133900	118117294	1982	1982	1982	1982	0
479	20241121	133800	118117294	1982	1982	1982	1982	0
480	20241121	133700	118117294	1982	1982	1982	1982	20
481	20241121	133600	118077654	1982	1982	1982	1982	0
482	20241121	133500	118077654	1982	1982	1982	1982	0
483	20241121	133400	118077654	1982	1982	1982	1982	0
484	20241121	133300	118077654	1982	1982	1982	1982	20
485	20241121	133200	118038014	1982	1982	1982	1982	0
486	20241121	133100	118038014	1982	1982	1982	1982	0
487	20241121	133000	118038014	1982	1982	1982	1982	20
488	20241121	132900	117998374	1982	1982	1982	1982	0
489	20241121	132800	117998374	1982	1982	1982	1982	0
490	20241121	132700	117998374	1982	1982	1982	1982	20
491	20241121	132600	117958734	1982	1982	1982	1982	0
492	20241121	132500	117958734	1982	1982	1982	1982	0
493	20241121	132400	117958734	1982	1982	1982	1982	20
494	20241121	132300	117919094	1982	1982	1982	1982	0
495	20241121	132200	117919094	1982	1982	1982	1982	0
496	20241121	132100	117919094	1982	1982	1982	1982	0
497	20241121	132000	117919094	1982	1982	1982	1982	558
498	20241121	131900	116813138	1982	1982	1982	1982	0
499	20241121	131800	116813138	1982	1982	1982	1982	0
500	20241121	131700	116813138	1982	1982	1982	1982	20
501	20241121	131600	116773498	1982	1982	1982	1982	0
502	20241121	131500	116773498	1982	1982	1982	1982	0
503	20241121	131400	116773498	1982	1982	1982	1982	20
504	20241121	131300	116733858	1982	1982	1982	1982	0
505	20241121	131200	116733858	1982	1982	1982	1982	0
506	20241121	131100	116733858	1982	1982	1982	1982	0
507	20241121	131000	116733858	1982	1982	1982	1982	20
508	20241121	130900	116694218	1982	1982	1982	1982	0
509	20241121	130800	116694218	1982	1982	1982	1982	0
510	20241121	130700	116694218	1982	1982	1982	1982	20
511	20241121	130600	116654578	1982	1982	1982	1982	0
512	20241121	130500	116654578	1982	1982	1982	1982	0
513	20241121	130400	116654578	1982	1982	1982	1982	20
514	20241121	130300	116614938	1982	1982	1982	1982	0
515	20241121	130200	116614938	1982	1982	1982	1982	0
516	20241121	130100	116614938	1982	1982	1982	1982	20
517	20241121	130000	116575298	1982	1982	1982	1982	0
518	20241121	125900	116575298	1982	1982	1982	1982	0
519	20241121	125800	116575298	1982	1982	1982	1982	0
520	20241121	125700	116575298	1982	1982	1982	1982	40
521	20241121	125600	116496018	1982	1982	1982	1982	0
522	20241121	125500	116496018	1982	1982	1982	1982	0
523	20241121	125400	116496018	1982	1982	1982	1982	40
524	20241121	125300	116416738	1982	1982	1982	1982	0
525	20241121	125200	116416738	1982	1982	1982	1982	0
526	20241121	125100	116416738	1982	1982	1982	1982	40
527	20241121	125000	116337458	1982	1982	1982	1982	0
528	20241121	124900	116337458	1982	1982	1982	1982	0
529	20241121	124800	116337458	1982	1982	1982	1982	0
530	20241121	124700	116337458	1982	1982	1982	1982	20
531	20241121	124600	116297818	1980	1980	1980	1980	0
532	20241121	124500	116297818	1980	1980	1980	1980	0
533	20241121	124400	116297818	1980	1980	1980	1980	0
534	20241121	124300	116297818	1980	1980	1980	1980	0
535	20241121	124200	116297818	1980	1980	1980	1980	0
536	20241121	124100	116297818	1980	1980	1980	1980	0
537	20241121	124000	116297818	1980	1980	1980	1980	0
538	20241121	123900	116297818	1980	1980	1980	1980	0
539	20241121	123800	116297818	1980	1980	1980	1980	0
540	20241121	123700	116297818	1980	1980	1980	1980	3552
541	20241121	123600	109264858	1979	1979	1979	1979	0
542	20241121	123500	109264858	1979	1979	1979	1979	0
543	20241121	123400	109264858	1979	1979	1979	1979	20
544	20241121	123300	109225278	1979	1979	1979	1979	0
545	20241121	123200	109225278	1979	1979	1979	1979	0
546	20241121	123100	109225278	1979	1979	1979	1979	20
547	20241121	123000	109185698	1979	1979	1979	1979	0
548	20241121	122900	109185698	1979	1979	1979	1979	16520
549	20241121	122800	76492618	1979	1979	1979	1979	0
550	20241121	122700	76492618	1979	1979	1979	1979	0
551	20241121	122600	76492618	1979	1979	1979	1979	0
552	20241121	122500	76492618	1979	1979	1979	1979	0
553	20241121	122400	76492618	1979	1979	1979	1979	0
554	20241121	122300	76492618	1979	1979	1979	1979	8
555	20241121	122200	76476786	1980	1980	1980	1980	0
556	20241121	122100	76476786	1980	1980	1980	1980	20
557	20241121	122000	76437186	1980	1980	1980	1980	0
558	20241121	121900	76437186	1980	1980	1980	1980	0
559	20241121	121800	76437186	1980	1980	1980	1980	40
560	20241121	121700	76357986	1980	1980	1980	1980	0
561	20241121	121600	76357986	1980	1980	1980	1980	0
562	20241121	121500	76357986	1980	1980	1980	1980	20
563	20241121	121400	76318386	1980	1980	1980	1980	0
564	20241121	121300	76318386	1980	1980	1980	1980	0
565	20241121	121200	76318386	1980	1980	1980	1980	0
566	20241121	121100	76318386	1980	1980	1980	1980	40
567	20241121	121000	76239186	1980	1980	1980	1980	0
568	20241121	120900	76239186	1980	1980	1980	1980	0
569	20241121	120800	76239186	1980	1980	1980	1980	20
570	20241121	120700	76199586	1979	1979	1979	1979	30
571	20241121	120600	76140216	1980	1980	1980	1980	50
572	20241121	120500	76041216	1979	1980	1980	1979	102
573	20241121	120400	75839268	1980	1980	1980	1980	0
574	20241121	120300	75839268	1980	1980	1980	1980	0
575	20241121	120200	75839268	1980	1980	1980	1980	20
576	20241121	120100	75799668	1979	1979	1979	1979	0
577	20241121	120000	75799668	1979	1979	1979	1979	0
578	20241121	115900	75799668	1979	1979	1979	1979	0
579	20241121	115800	75799668	1979	1979	1979	1979	0
580	20241121	115700	75799668	1979	1979	1979	1979	0
581	20241121	115600	75799668	1979	1979	1979	1979	0
582	20241121	115500	75799668	1979	1979	1979	1979	0
583	20241121	115400	75799668	1979	1979	1979	1979	0
584	20241121	115300	75799668	1979	1979	1979	1979	0
585	20241121	115200	75799668	1979	1979	1979	1979	0
586	20241121	115100	75799668	1979	1979	1979	1979	0
587	20241121	115000	75799668	1979	1979	1979	1979	2520
588	20241121	114900	70812588	1980	1980	1980	1980	0
589	20241121	114800	70812588	1980	1980	1980	1980	120
590	20241121	114700	70574988	1980	1980	1980	1980	100
591	20241121	114600	70376988	1980	1980	1980	1980	0
592	20241121	114500	70376988	1980	1980	1980	1980	20
593	20241121	114400	70337388	1980	1980	1980	1980	1573
594	20241121	114300	67222848	1980	1980	1980	1980	20
595	20241121	114200	67183248	1980	1980	1980	1980	0
596	20241121	114100	67183248	1980	1980	1980	1980	0
597	20241121	114000	67183248	1980	1980	1980	1980	0
598	20241121	113900	67183248	1980	1980	1980	1980	20
599	20241121	113800	67143648	1980	1980	1980	1980	0
600	20241121	113700	67143648	1980	1980	1980	1980	3134
601	20241121	113600	60938328	1980	1980	1980	1980	4000
602	20241121	113500	53018328	1980	1980	1980	1980	3000
603	20241121	113400	47078328	1981	1981	1981	1981	0
604	20241121	113300	47078328	1981	1981	1981	1981	54
605	20241121	113200	46971354	1981	1982	1982	1981	23
606	20241121	113100	46925771	1981	1981	1981	1981	2
607	20241121	113000	46921809	1982	1982	1982	1982	5
608	20241121	112900	46911899	1981	1981	1981	1981	0
609	20241121	112800	46911899	1981	1981	1981	1981	0
610	20241121	112700	46911899	1981	1981	1981	1981	0
611	20241121	112600	46911899	1981	1981	1981	1981	0
612	20241121	112500	46911899	1981	1982	1982	1981	22
613	20241121	112400	46868297	1982	1982	1982	1982	0
614	20241121	112300	46868297	1982	1982	1982	1982	0
615	20241121	112200	46868297	1982	1982	1982	1982	20
616	20241121	112100	46828657	1981	1981	1981	1981	8
617	20241121	112000	46812809	1982	1982	1982	1982	0
618	20241121	111900	46812809	1982	1982	1982	1982	20
619	20241121	111800	46773169	1982	1982	1982	1982	0
620	20241121	111700	46773169	1982	1982	1982	1982	0
621	20241121	111600	46773169	1982	1982	1982	1982	40
622	20241121	111500	46693889	1982	1982	1982	1982	0
623	20241121	111400	46693889	1982	1982	1982	1982	0
624	20241121	111300	46693889	1982	1982	1982	1982	0
625	20241121	111200	46693889	1982	1982	1982	1982	20
626	20241121	111100	46654249	1981	1981	1981	1981	0
627	20241121	111000	46654249	1981	1981	1981	1981	4000
628	20241121	110900	38730249	1982	1982	1982	1982	40
629	20241121	110800	38650969	1982	1982	1982	1982	0
630	20241121	110700	38650969	1982	1982	1982	1982	0
631	20241121	110600	38650969	1982	1982	1982	1982	20
632	20241121	110500	38611329	1981	1981	1981	1981	200
633	20241121	110400	38215129	1982	1982	1982	1982	25
634	20241121	110300	38165579	1981	1981	1981	1981	0
635	20241121	110200	38165579	1981	1981	1981	1981	0
636	20241121	110100	38165579	1981	1981	1981	1981	0
637	20241121	110000	38165579	1981	1981	1981	1981	0
638	20241121	105900	38165579	1981	1981	1981	1981	0
639	20241121	105800	38165579	1981	1981	1981	1981	0
640	20241121	105700	38165579	1981	1981	1981	1981	0
641	20241121	105600	38165579	1981	1981	1981	1981	0
642	20241121	105500	38165579	1981	1982	1982	1981	192
643	20241121	105400	37785055	1983	1983	1983	1983	25
644	20241121	105300	37735480	1982	1983	1983	1982	22
645	20241121	105200	37691856	1982	1982	1982	1982	0
646	20241121	105100	37691856	1982	1982	1982	1982	0
647	20241121	105000	37691856	1982	1982	1982	1982	0
648	20241121	104900	37691856	1982	1983	1983	1982	22
649	20241121	104800	37648232	1982	1982	1982	1982	0
650	20241121	104700	37648232	1982	1982	1982	1982	0
651	20241121	104600	37648232	1982	1983	1983	1982	22
652	20241121	104500	37604608	1982	1982	1982	1982	2
653	20241121	104400	37600644	1983	1983	1983	1983	0
654	20241121	104300	37600644	1983	1983	1983	1983	20
655	20241121	104200	37560984	1982	1982	1982	1982	2
656	20241121	104100	37557020	1984	1984	1984	1984	0
657	20241121	104000	37557020	1984	1984	1984	1984	0
658	20241121	103900	37557020	1984	1984	1984	1984	20
659	20241121	103800	37517340	1980	1980	1980	1980	0
660	20241121	103700	37517340	1980	1980	1980	1980	0
661	20241121	103600	37517340	1980	1980	1980	1980	0
662	20241121	103500	37517340	1980	1980	1980	1980	0
663	20241121	103400	37517340	1980	1980	1980	1980	0
664	20241121	103300	37517340	1980	1980	1980	1980	0
665	20241121	103200	37517340	1980	1980	1980	1980	0
666	20241121	103100	37517340	1980	1980	1980	1980	4000
667	20241121	103000	29597340	1980	1980	1980	1980	0
668	20241121	102900	29597340	1980	1980	1980	1980	0
669	20241121	102800	29597340	1980	1980	1980	1980	0
670	20241121	102700	29597340	1980	1980	1980	1980	0
671	20241121	102600	29597340	1980	1980	1980	1980	0
672	20241121	102500	29597340	1980	1980	1980	1980	0
673	20241121	102400	29597340	1980	1980	1980	1980	0
674	20241121	102300	29597340	1980	1980	1980	1980	0
675	20241121	102200	29597340	1980	1980	1980	1980	3900
676	20241121	102100	21875340	1984	1984	1984	1984	0
677	20241121	102000	21875340	1984	1984	1984	1984	20
678	20241121	101900	21835660	1984	1984	1984	1984	2
679	20241121	101800	21831692	1984	1984	1984	1984	0
680	20241121	101700	21831692	1984	1984	1984	1984	0
681	20241121	101600	21831692	1984	1984	1984	1984	20
682	20241121	101500	21792012	1984	1984	1984	1984	0
683	20241121	101400	21792012	1984	1984	1984	1984	0
684	20241121	101300	21792012	1984	1984	1984	1984	20
685	20241121	101200	21752332	1984	1984	1984	1984	0
686	20241121	101100	21752332	1984	1984	1984	1984	0
687	20241121	101000	21752332	1984	1984	1984	1984	20
688	20241121	100900	21712652	1984	1984	1984	1984	0
689	20241121	100800	21712652	1984	1984	1984	1984	0
690	20241121	100700	21712652	1984	1984	1984	1984	20
691	20241121	100600	21672972	1984	1984	1984	1984	0
692	20241121	100500	21672972	1984	1984	1984	1984	0
693	20241121	100400	21672972	1984	1984	1984	1984	0
694	20241121	100300	21672972	1984	1984	1984	1984	20
695	20241121	100200	21633292	1984	1984	1984	1984	0
696	20241121	100100	21633292	1984	1984	1984	1984	0
697	20241121	100000	21633292	1984	1984	1984	1984	20
698	20241121	095900	21593612	1984	1984	1984	1984	0
699	20241121	095800	21593612	1984	1984	1984	1984	0
700	20241121	095700	21593612	1984	1984	1984	1984	20
701	20241121	095600	21553932	1984	1984	1984	1984	0
702	20241121	095500	21553932	1984	1984	1984	1984	0
703	20241121	095400	21553932	1984	1984	1984	1984	2
704	20241121	095300	21549964	1984	1984	1984	1984	20
705	20241121	095200	21510284	1984	1984	1984	1984	0
706	20241121	095100	21510284	1984	1984	1984	1984	20
707	20241121	095000	21470604	1984	1984	1984	1984	0
708	20241121	094900	21470604	1984	1984	1984	1984	0
709	20241121	094800	21470604	1984	1984	1984	1984	0
710	20241121	094700	21470604	1984	1984	1984	1984	0
711	20241121	094600	21470604	1984	1984	1984	1984	0
712	20241121	094500	21470604	1984	1984	1984	1984	5
713	20241121	094400	21460684	1980	1980	1980	1980	140
714	20241121	094300	21183484	1980	1980	1980	1980	0
715	20241121	094200	21183484	1980	1980	1980	1980	0
716	20241121	094100	21183484	1980	1980	1980	1980	0
717	20241121	094000	21183484	1980	1980	1980	1980	0
718	20241121	093900	21183484	1980	1980	1980	1980	0
719	20241121	093800	21183484	1980	1980	1980	1980	0
720	20241121	093700	21183484	1980	1980	1980	1980	0
721	20241121	093600	21183484	1980	1980	1980	1980	3900
722	20241121	093500	13461484	1981	1981	1981	1981	0
723	20241121	093400	13461484	1981	1981	1981	1981	0
724	20241121	093300	13461484	1981	1981	1981	1981	190
725	20241121	093200	13085094	1981	1981	1981	1980	1952
726	20241121	093100	9218324	1984	1984	1984	1984	0
727	20241121	093000	9218324	1984	1984	1984	1984	0
728	20241121	092900	9218324	1984	1984	1984	1984	0
729	20241121	092800	9218324	1984	1984	1984	1984	0
730	20241121	092700	9218324	1984	1984	1984	1984	5
731	20241121	092600	9208404	1981	1981	1981	1981	0
732	20241121	092500	9208404	1981	1981	1981	1981	0
733	20241121	092400	9208404	1981	1982	1982	1981	2000
734	20241121	092300	5246394	1985	1985	1985	1985	0
735	20241121	092200	5246394	1985	1985	1985	1985	0
736	20241121	092100	5246394	1985	1982	1985	1982	542
737	20241121	092000	4172135	1982	1982	1982	1982	1463
738	20241121	091900	1272469	1982	1982	1982	1982	0
739	20241121	091800	1272469	1982	1982	1982	1982	200
740	20241121	091700	876069	1982	1982	1982	1982	0
741	20241121	091600	876069	1982	1982	1982	1982	0
742	20241121	091500	876069	1982	1982	1982	1982	437
743	20241121	091400	9935	1987	1987	1987	1987	0
744	20241121	091300	9935	1987	1987	1987	1987	0
745	20241121	091200	9935	1987	1987	1987	1987	0
746	20241121	091100	9935	1987	1987	1987	1987	0
747	20241121	091000	9935	1987	1987	1987	1987	0
748	20241121	090900	9935	1987	1987	1987	1987	0
749	20241121	090800	9935	1987	1987	1987	1987	0
750	20241121	090700	9935	1987	1987	1987	1987	0
751	20241121	090600	9935	1987	1987	1987	1987	0
752	20241121	090500	9935	1987	1987	1987	1987	0
753	20241121	090400	9935	1987	1987	1987	1987	0
754	20241121	090300	9935	1987	1987	1987	1987	0
755	20241121	090200	9935	1987	1987	1987	1987	0
756	20241121	090100	9935	1987	1987	1987	1987	0
757	20241121	090000	9935	1987	1987	1987	1987	5