KissMeData/451700/min/candle-20241230.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241230	214300	61364	1979	1979	1979	1979	10
3	20241230	214200	61364	1979	1979	1979	1979	0
4	20241230	214100	61364	1979	1979	1979	1979	0
5	20241230	214000	61364	1979	1979	1979	1979	0
6	20241230	213900	61364	1979	1979	1979	1979	0
7	20241230	213800	61364	1979	1979	1979	1979	0
8	20241230	213700	61364	1979	1979	1979	1979	0
9	20241230	213600	61364	1979	1979	1979	1979	0
10	20241230	213500	61364	1979	1979	1979	1979	0
11	20241230	213400	61364	1979	1979	1979	1979	0
12	20241230	213300	61364	1979	1979	1979	1979	0
13	20241230	213200	61364	1979	1979	1979	1979	0
14	20241230	213100	61364	1979	1979	1979	1979	0
15	20241230	213000	61364	1979	1979	1979	1979	0
16	20241230	212900	61364	1979	1979	1979	1979	0
17	20241230	212800	61364	1979	1979	1979	1979	0
18	20241230	212700	61364	1979	1979	1979	1979	0
19	20241230	212600	61364	1979	1979	1979	1979	0
20	20241230	212500	61364	1979	1979	1979	1979	0
21	20241230	212400	61364	1979	1979	1979	1979	0
22	20241230	212300	61364	1979	1979	1979	1979	0
23	20241230	212200	61364	1979	1979	1979	1979	0
24	20241230	212100	61364	1979	1979	1979	1979	0
25	20241230	212000	61364	1979	1979	1979	1979	0
26	20241230	211900	61364	1979	1979	1979	1979	0
27	20241230	211800	61364	1979	1979	1979	1979	0
28	20241230	211700	61364	1979	1979	1979	1979	0
29	20241230	211600	61364	1979	1979	1979	1979	0
30	20241230	211500	61364	1979	1979	1979	1979	0
31	20241230	211400	61364	1979	1979	1979	1979	0
32	20241230	211300	61364	1979	1979	1979	1979	10
33	20241230	211200	61364	1979	1979	1979	1979	0
34	20241230	211100	61364	1979	1979	1979	1979	0
35	20241230	211000	61364	1979	1979	1979	1979	0
36	20241230	210900	61364	1979	1979	1979	1979	0
37	20241230	210800	61364	1979	1979	1979	1979	0
38	20241230	210700	61364	1979	1979	1979	1979	0
39	20241230	210600	61364	1979	1979	1979	1979	0
40	20241230	210500	61364	1979	1979	1979	1979	0
41	20241230	210400	61364	1979	1979	1979	1979	0
42	20241230	210300	61364	1979	1979	1979	1979	0
43	20241230	210200	61364	1979	1979	1979	1979	0
44	20241230	210100	61364	1979	1979	1979	1979	0
45	20241230	210000	61364	1979	1979	1979	1979	0
46	20241230	205900	61364	1979	1979	1979	1979	0
47	20241230	205800	61364	1979	1979	1979	1979	0
48	20241230	205700	61364	1979	1979	1979	1979	0
49	20241230	205600	61364	1979	1979	1979	1979	0
50	20241230	205500	61364	1979	1979	1979	1979	0
51	20241230	205400	61364	1979	1979	1979	1979	0
52	20241230	205300	61364	1979	1979	1979	1979	0
53	20241230	205200	61364	1979	1979	1979	1979	0
54	20241230	205100	61364	1979	1979	1979	1979	0
55	20241230	205000	61364	1979	1979	1979	1979	0
56	20241230	204900	61364	1979	1979	1979	1979	0
57	20241230	204800	61364	1979	1979	1979	1979	0
58	20241230	204700	61364	1979	1979	1979	1979	0
59	20241230	204600	61364	1979	1979	1979	1979	0
60	20241230	204500	61364	1979	1979	1979	1979	0
61	20241230	204400	61364	1979	1979	1979	1979	0
62	20241230	204300	61364	1979	1979	1979	1979	10
63	20241230	204200	61364	1979	1979	1979	1979	0
64	20241230	204100	61364	1979	1979	1979	1979	0
65	20241230	204000	61364	1979	1979	1979	1979	0
66	20241230	203900	61364	1979	1979	1979	1979	0
67	20241230	203800	61364	1979	1979	1979	1979	0
68	20241230	203700	61364	1979	1979	1979	1979	0
69	20241230	203600	61364	1979	1979	1979	1979	0
70	20241230	203500	61364	1979	1979	1979	1979	0
71	20241230	203400	61364	1979	1979	1979	1979	0
72	20241230	203300	61364	1979	1979	1979	1979	0
73	20241230	203200	61364	1979	1979	1979	1979	0
74	20241230	203100	61364	1979	1979	1979	1979	0
75	20241230	203000	61364	1979	1979	1979	1979	0
76	20241230	202900	61364	1979	1979	1979	1979	0
77	20241230	202800	61364	1979	1979	1979	1979	0
78	20241230	202700	61364	1979	1979	1979	1979	0
79	20241230	202600	61364	1979	1979	1979	1979	0
80	20241230	202500	61364	1979	1979	1979	1979	0
81	20241230	202400	61364	1979	1979	1979	1979	0
82	20241230	202300	61364	1979	1979	1979	1979	0
83	20241230	202200	61364	1979	1979	1979	1979	0
84	20241230	202100	61364	1979	1979	1979	1979	0
85	20241230	202000	61364	1979	1979	1979	1979	0
86	20241230	201900	61364	1979	1979	1979	1979	0
87	20241230	201800	61364	1979	1979	1979	1979	0
88	20241230	201700	61364	1979	1979	1979	1979	0
89	20241230	201600	61364	1979	1979	1979	1979	0
90	20241230	201500	61364	1979	1979	1979	1979	0
91	20241230	201400	61364	1979	1979	1979	1979	0
92	20241230	201300	61364	1979	1979	1979	1979	10
93	20241230	201200	61364	1979	1979	1979	1979	0
94	20241230	201100	61364	1979	1979	1979	1979	0
95	20241230	201000	61364	1979	1979	1979	1979	0
96	20241230	200900	61364	1979	1979	1979	1979	0
97	20241230	200800	61364	1979	1979	1979	1979	0
98	20241230	200700	61364	1979	1979	1979	1979	0
99	20241230	200600	61364	1979	1979	1979	1979	0
100	20241230	200500	61364	1979	1979	1979	1979	0
101	20241230	200400	61364	1979	1979	1979	1979	0
102	20241230	200300	61364	1979	1979	1979	1979	0
103	20241230	200200	61364	1979	1979	1979	1979	0
104	20241230	200100	61364	1979	1979	1979	1979	0
105	20241230	200000	61364	1979	1979	1979	1979	0
106	20241230	195900	61364	1979	1979	1979	1979	0
107	20241230	195800	61364	1979	1979	1979	1979	0
108	20241230	195700	61364	1979	1979	1979	1979	0
109	20241230	195600	61364	1979	1979	1979	1979	0
110	20241230	195500	61364	1979	1979	1979	1979	0
111	20241230	195400	61364	1979	1979	1979	1979	0
112	20241230	195300	61364	1979	1979	1979	1979	0
113	20241230	195200	61364	1979	1979	1979	1979	0
114	20241230	195100	61364	1979	1979	1979	1979	0
115	20241230	195000	61364	1979	1979	1979	1979	0
116	20241230	194900	61364	1979	1979	1979	1979	0
117	20241230	194800	61364	1979	1979	1979	1979	0
118	20241230	194700	61364	1979	1979	1979	1979	0
119	20241230	194600	61364	1979	1979	1979	1979	0
120	20241230	194500	61364	1979	1979	1979	1979	0
121	20241230	194400	61364	1979	1979	1979	1979	0
122	20241230	194300	61364	1979	1979	1979	1979	10
123	20241230	194200	61364	1979	1979	1979	1979	0
124	20241230	194100	61364	1979	1979	1979	1979	0
125	20241230	194000	61364	1979	1979	1979	1979	0
126	20241230	193900	61364	1979	1979	1979	1979	0
127	20241230	193800	61364	1979	1979	1979	1979	0
128	20241230	193700	61364	1979	1979	1979	1979	0
129	20241230	193600	61364	1979	1979	1979	1979	0
130	20241230	193500	61364	1979	1979	1979	1979	0
131	20241230	193400	61364	1979	1979	1979	1979	0
132	20241230	193300	61364	1979	1979	1979	1979	0
133	20241230	193200	61364	1979	1979	1979	1979	0
134	20241230	193100	61364	1979	1979	1979	1979	0
135	20241230	193000	61364	1979	1979	1979	1979	0
136	20241230	192900	61364	1979	1979	1979	1979	0
137	20241230	192800	61364	1979	1979	1979	1979	0
138	20241230	192700	61364	1979	1979	1979	1979	0
139	20241230	192600	61364	1979	1979	1979	1979	0
140	20241230	192500	61364	1979	1979	1979	1979	0
141	20241230	192400	61364	1979	1979	1979	1979	0
142	20241230	192300	61364	1979	1979	1979	1979	0
143	20241230	192200	61364	1979	1979	1979	1979	0
144	20241230	192100	61364	1979	1979	1979	1979	0
145	20241230	192000	61364	1979	1979	1979	1979	0
146	20241230	191900	61364	1979	1979	1979	1979	0
147	20241230	191800	61364	1979	1979	1979	1979	0
148	20241230	191700	61364	1979	1979	1979	1979	0
149	20241230	191600	61364	1979	1979	1979	1979	0
150	20241230	191500	61364	1979	1979	1979	1979	0
151	20241230	191400	61364	1979	1979	1979	1979	0
152	20241230	191300	61364	1979	1979	1979	1979	10
153	20241230	191200	61364	1979	1979	1979	1979	0
154	20241230	191100	61364	1979	1979	1979	1979	0
155	20241230	191000	61364	1979	1979	1979	1979	0
156	20241230	190900	61364	1979	1979	1979	1979	0
157	20241230	190800	61364	1979	1979	1979	1979	0
158	20241230	190700	61364	1979	1979	1979	1979	0
159	20241230	190600	61364	1979	1979	1979	1979	0
160	20241230	190500	61364	1979	1979	1979	1979	0
161	20241230	190400	61364	1979	1979	1979	1979	0
162	20241230	190300	61364	1979	1979	1979	1979	0
163	20241230	190200	61364	1979	1979	1979	1979	0
164	20241230	190100	61364	1979	1979	1979	1979	0
165	20241230	190000	61364	1979	1979	1979	1979	0
166	20241230	185900	61364	1979	1979	1979	1979	0
167	20241230	185800	61364	1979	1979	1979	1979	0
168	20241230	185700	61364	1979	1979	1979	1979	0
169	20241230	185600	61364	1979	1979	1979	1979	0
170	20241230	185500	61364	1979	1979	1979	1979	0
171	20241230	185400	61364	1979	1979	1979	1979	0
172	20241230	185300	61364	1979	1979	1979	1979	0
173	20241230	185200	61364	1979	1979	1979	1979	0
174	20241230	185100	61364	1979	1979	1979	1979	0
175	20241230	185000	61364	1979	1979	1979	1979	0
176	20241230	184900	61364	1979	1979	1979	1979	0
177	20241230	184800	61364	1979	1979	1979	1979	0
178	20241230	184700	61364	1979	1979	1979	1979	0
179	20241230	184600	61364	1979	1979	1979	1979	0
180	20241230	184500	61364	1979	1979	1979	1979	0
181	20241230	184400	61364	1979	1979	1979	1979	0
182	20241230	184300	61364	1979	1979	1979	1979	10
183	20241230	184200	61364	1979	1979	1979	1979	0
184	20241230	184100	61364	1979	1979	1979	1979	0
185	20241230	184000	61364	1979	1979	1979	1979	0
186	20241230	183900	61364	1979	1979	1979	1979	0
187	20241230	183800	61364	1979	1979	1979	1979	0
188	20241230	183700	61364	1979	1979	1979	1979	0
189	20241230	183600	61364	1979	1979	1979	1979	0
190	20241230	183500	61364	1979	1979	1979	1979	0
191	20241230	183400	61364	1979	1979	1979	1979	0
192	20241230	183300	61364	1979	1979	1979	1979	0
193	20241230	183200	61364	1979	1979	1979	1979	0
194	20241230	183100	61364	1979	1979	1979	1979	0
195	20241230	183000	61364	1979	1979	1979	1979	0
196	20241230	182900	61364	1979	1979	1979	1979	0
197	20241230	182800	61364	1979	1979	1979	1979	0
198	20241230	182700	61364	1979	1979	1979	1979	0
199	20241230	182600	61364	1979	1979	1979	1979	0
200	20241230	182500	61364	1979	1979	1979	1979	0
201	20241230	182400	61364	1979	1979	1979	1979	0
202	20241230	182300	61364	1979	1979	1979	1979	0
203	20241230	182200	61364	1979	1979	1979	1979	0
204	20241230	182100	61364	1979	1979	1979	1979	0
205	20241230	182000	61364	1979	1979	1979	1979	0
206	20241230	181900	61364	1979	1979	1979	1979	0
207	20241230	181800	61364	1979	1979	1979	1979	0
208	20241230	181700	61364	1979	1979	1979	1979	0
209	20241230	181600	61364	1979	1979	1979	1979	0
210	20241230	181500	61364	1979	1979	1979	1979	0
211	20241230	181400	61364	1979	1979	1979	1979	0
212	20241230	181300	61364	1979	1979	1979	1979	10
213	20241230	181200	61364	1979	1979	1979	1979	0
214	20241230	181100	61364	1979	1979	1979	1979	0
215	20241230	181000	61364	1979	1979	1979	1979	0
216	20241230	180900	61364	1979	1979	1979	1979	0
217	20241230	180800	61364	1979	1979	1979	1979	0
218	20241230	180700	61364	1979	1979	1979	1979	0
219	20241230	180600	61364	1979	1979	1979	1979	0
220	20241230	180500	61364	1979	1979	1979	1979	0
221	20241230	180400	61364	1979	1979	1979	1979	0
222	20241230	180300	61364	1979	1979	1979	1979	0
223	20241230	180200	61364	1979	1979	1979	1979	0
224	20241230	180100	61364	1979	1979	1979	1979	0
225	20241230	180000	61364	1979	1979	1979	1979	0
226	20241230	175900	61364	1979	1979	1979	1979	0
227	20241230	175800	61364	1979	1979	1979	1979	0
228	20241230	175700	61364	1979	1979	1979	1979	0
229	20241230	175600	61364	1979	1979	1979	1979	0
230	20241230	175500	61364	1979	1979	1979	1979	0
231	20241230	175400	61364	1979	1979	1979	1979	0
232	20241230	175300	61364	1979	1979	1979	1979	0
233	20241230	175200	61364	1979	1979	1979	1979	0
234	20241230	175100	61364	1979	1979	1979	1979	0
235	20241230	175000	61364	1979	1979	1979	1979	0
236	20241230	174900	61364	1979	1979	1979	1979	0
237	20241230	174800	61364	1979	1979	1979	1979	0
238	20241230	174700	61364	1979	1979	1979	1979	0
239	20241230	174600	61364	1979	1979	1979	1979	0
240	20241230	174500	61364	1979	1979	1979	1979	0
241	20241230	174400	61364	1979	1979	1979	1979	0
242	20241230	174300	61364	1979	1979	1979	1979	10
243	20241230	174200	61364	1979	1979	1979	1979	0
244	20241230	174100	61364	1979	1979	1979	1979	0
245	20241230	174000	61364	1979	1979	1979	1979	0
246	20241230	173900	61364	1979	1979	1979	1979	0
247	20241230	173800	61364	1979	1979	1979	1979	0
248	20241230	173700	61364	1979	1979	1979	1979	0
249	20241230	173600	61364	1979	1979	1979	1979	0
250	20241230	173500	61364	1979	1979	1979	1979	0
251	20241230	173400	61364	1979	1979	1979	1979	0
252	20241230	173300	61364	1979	1979	1979	1979	0
253	20241230	173200	61364	1979	1979	1979	1979	0
254	20241230	173100	61364	1979	1979	1979	1979	0
255	20241230	173000	61364	1979	1979	1979	1979	0
256	20241230	172900	61364	1979	1979	1979	1979	0
257	20241230	172800	61364	1979	1979	1979	1979	0
258	20241230	172700	61364	1979	1979	1979	1979	0
259	20241230	172600	61364	1979	1979	1979	1979	0
260	20241230	172500	61364	1979	1979	1979	1979	0
261	20241230	172400	61364	1979	1979	1979	1979	0
262	20241230	172300	61364	1979	1979	1979	1979	0
263	20241230	172200	61364	1979	1979	1979	1979	0
264	20241230	172100	61364	1979	1979	1979	1979	0
265	20241230	172000	61364	1979	1979	1979	1979	0
266	20241230	171900	61364	1979	1979	1979	1979	0
267	20241230	171800	61364	1979	1979	1979	1979	0
268	20241230	171700	61364	1979	1979	1979	1979	0
269	20241230	171600	61364	1979	1979	1979	1979	0
270	20241230	171500	61364	1979	1979	1979	1979	0
271	20241230	171400	61364	1979	1979	1979	1979	0
272	20241230	171300	61364	1979	1979	1979	1979	10
273	20241230	171200	61364	1979	1979	1979	1979	0
274	20241230	171100	61364	1979	1979	1979	1979	0
275	20241230	171000	61364	1979	1979	1979	1979	0
276	20241230	170900	61364	1979	1979	1979	1979	0
277	20241230	170800	61364	1979	1979	1979	1979	0
278	20241230	170700	61364	1979	1979	1979	1979	0
279	20241230	170600	61364	1979	1979	1979	1979	0
280	20241230	170500	61364	1979	1979	1979	1979	0
281	20241230	170400	61364	1979	1979	1979	1979	0
282	20241230	170300	61364	1979	1979	1979	1979	0
283	20241230	170200	61364	1979	1979	1979	1979	0
284	20241230	170100	61364	1979	1979	1979	1979	0
285	20241230	170000	61364	1979	1979	1979	1979	0
286	20241230	165900	61364	1979	1979	1979	1979	0
287	20241230	165800	61364	1979	1979	1979	1979	0
288	20241230	165700	61364	1979	1979	1979	1979	0
289	20241230	165600	61364	1979	1979	1979	1979	0
290	20241230	165500	61364	1979	1979	1979	1979	0
291	20241230	165400	61364	1979	1979	1979	1979	0
292	20241230	165300	61364	1979	1979	1979	1979	0
293	20241230	165200	61364	1979	1979	1979	1979	0
294	20241230	165100	61364	1979	1979	1979	1979	0
295	20241230	165000	61364	1979	1979	1979	1979	0
296	20241230	164900	61364	1979	1979	1979	1979	0
297	20241230	164800	61364	1979	1979	1979	1979	0
298	20241230	164700	61364	1979	1979	1979	1979	0
299	20241230	164600	61364	1979	1979	1979	1979	0
300	20241230	164500	61364	1979	1979	1979	1979	0
301	20241230	164400	61364	1979	1979	1979	1979	0
302	20241230	164300	61364	1979	1979	1979	1979	10
303	20241230	164200	61364	1979	1979	1979	1979	0
304	20241230	164100	61364	1979	1979	1979	1979	0
305	20241230	164000	61364	1979	1979	1979	1979	0
306	20241230	163900	61364	1979	1979	1979	1979	0
307	20241230	163800	61364	1979	1979	1979	1979	0
308	20241230	163700	61364	1979	1979	1979	1979	0
309	20241230	163600	61364	1979	1979	1979	1979	0
310	20241230	163500	61364	1979	1979	1979	1979	0
311	20241230	163400	61364	1979	1979	1979	1979	0
312	20241230	163300	61364	1979	1979	1979	1979	0
313	20241230	163200	61364	1979	1979	1979	1979	0
314	20241230	163100	61364	1979	1979	1979	1979	0
315	20241230	163000	61364	1979	1979	1979	1979	0
316	20241230	162900	61364	1979	1979	1979	1979	0
317	20241230	162800	61364	1979	1979	1979	1979	0
318	20241230	162700	61364	1979	1979	1979	1979	0
319	20241230	162600	61364	1979	1979	1979	1979	0
320	20241230	162500	61364	1979	1979	1979	1979	0
321	20241230	162400	61364	1979	1979	1979	1979	0
322	20241230	162300	61364	1979	1979	1979	1979	0
323	20241230	162200	61364	1979	1979	1979	1979	0
324	20241230	162100	61364	1979	1979	1979	1979	0
325	20241230	162000	61364	1979	1979	1979	1979	0
326	20241230	161900	61364	1979	1979	1979	1979	0
327	20241230	161800	61364	1979	1979	1979	1979	0
328	20241230	161700	61364	1979	1979	1979	1979	0
329	20241230	161600	61364	1979	1979	1979	1979	0
330	20241230	161500	61364	1979	1979	1979	1979	0
331	20241230	161400	61364	1979	1979	1979	1979	0
332	20241230	161300	61364	1979	1979	1979	1979	10
333	20241230	161200	61364	1979	1979	1979	1979	0
334	20241230	161100	61364	1979	1979	1979	1979	0
335	20241230	161000	61364	1979	1979	1979	1979	0
336	20241230	160900	61364	1979	1979	1979	1979	0
337	20241230	160800	61364	1979	1979	1979	1979	0
338	20241230	160700	61364	1979	1979	1979	1979	0
339	20241230	160600	61364	1979	1979	1979	1979	0
340	20241230	160500	61364	1979	1979	1979	1979	0
341	20241230	160400	61364	1979	1979	1979	1979	0
342	20241230	160300	61364	1979	1979	1979	1979	0
343	20241230	160200	61364	1979	1979	1979	1979	0
344	20241230	160100	61364	1979	1979	1979	1979	0
345	20241230	160000	61364	1979	1979	1979	1979	0
346	20241230	155900	61364	1979	1979	1979	1979	0
347	20241230	155800	61364	1979	1979	1979	1979	0
348	20241230	155700	61364	1979	1979	1979	1979	0
349	20241230	155600	61364	1979	1979	1979	1979	0
350	20241230	155500	61364	1979	1979	1979	1979	0
351	20241230	155400	61364	1979	1979	1979	1979	0
352	20241230	155300	61364	1979	1979	1979	1979	0
353	20241230	155200	61364	1979	1979	1979	1979	0
354	20241230	155100	61364	1979	1979	1979	1979	0
355	20241230	155000	61364	1979	1979	1979	1979	0
356	20241230	154900	61364	1979	1979	1979	1979	0
357	20241230	154800	61364	1979	1979	1979	1979	0
358	20241230	154700	61364	1979	1979	1979	1979	0
359	20241230	154600	61364	1979	1979	1979	1979	0
360	20241230	154500	61364	1979	1979	1979	1979	0
361	20241230	154400	61364	1979	1979	1979	1979	0
362	20241230	154300	61364	1979	1979	1979	1979	10
363	20241230	154200	61364	1979	1979	1979	1979	0
364	20241230	154100	61364	1979	1979	1979	1979	0
365	20241230	154000	61364	1979	1979	1979	1979	0
366	20241230	153900	61364	1979	1979	1979	1979	0
367	20241230	153800	61364	1979	1979	1979	1979	0
368	20241230	153700	61364	1979	1979	1979	1979	0
369	20241230	153600	61364	1979	1979	1979	1979	0
370	20241230	153500	61364	1979	1979	1979	1979	0
371	20241230	153400	61364	1979	1979	1979	1979	0
372	20241230	153300	61364	1979	1979	1979	1979	0
373	20241230	153200	61364	1979	1979	1979	1979	0
374	20241230	153100	61364	1979	1979	1979	1979	0
375	20241230	153000	61364	1979	1979	1979	1979	10
376	20241230	152900	41574	1979	1979	1979	1979	0
377	20241230	152800	41574	1979	1979	1979	1979	0
378	20241230	152700	41574	1979	1979	1979	1979	0
379	20241230	152600	41574	1979	1979	1979	1979	0
380	20241230	152500	41574	1979	1979	1979	1979	0
381	20241230	152400	41574	1979	1979	1979	1979	0
382	20241230	152300	41574	1979	1979	1979	1979	0
383	20241230	152200	41574	1979	1979	1979	1979	0
384	20241230	152100	41574	1979	1979	1979	1979	0
385	20241230	152000	41574	1979	1979	1979	1979	0
386	20241230	151900	41574	1979	1979	1979	1979	0
387	20241230	151800	41574	1979	1979	1979	1979	0
388	20241230	151700	41574	1979	1979	1979	1979	0
389	20241230	151600	41574	1979	1979	1979	1979	0
390	20241230	151500	41574	1979	1979	1979	1979	0
391	20241230	151400	41574	1979	1979	1979	1979	0
392	20241230	151300	41574	1979	1979	1979	1979	0
393	20241230	151200	41574	1979	1979	1979	1979	0
394	20241230	151100	41574	1979	1979	1979	1979	0
395	20241230	151000	41574	1979	1979	1979	1979	0
396	20241230	150900	41574	1979	1979	1979	1979	0
397	20241230	150800	41574	1979	1979	1979	1979	0
398	20241230	150700	41574	1979	1979	1979	1979	0
399	20241230	150600	41574	1979	1979	1979	1979	0
400	20241230	150500	41574	1979	1979	1979	1979	0
401	20241230	150400	41574	1979	1979	1979	1979	0
402	20241230	150300	41574	1979	1979	1979	1979	0
403	20241230	150200	41574	1979	1979	1979	1979	0
404	20241230	150100	41574	1979	1979	1979	1979	0
405	20241230	150000	41574	1979	1979	1979	1979	0
406	20241230	145900	41574	1979	1979	1979	1979	0
407	20241230	145800	41574	1979	1979	1979	1979	0
408	20241230	145700	41574	1979	1979	1979	1979	0
409	20241230	145600	41574	1979	1979	1979	1979	0
410	20241230	145500	41574	1979	1979	1979	1979	0
411	20241230	145400	41574	1979	1979	1979	1979	0
412	20241230	145300	41574	1979	1979	1979	1979	0
413	20241230	145200	41574	1979	1979	1979	1979	0
414	20241230	145100	41574	1979	1979	1979	1979	0
415	20241230	145000	41574	1979	1979	1979	1979	0
416	20241230	144900	41574	1979	1979	1979	1979	0
417	20241230	144800	41574	1979	1979	1979	1979	0
418	20241230	144700	41574	1979	1979	1979	1979	0
419	20241230	144600	41574	1979	1979	1979	1979	0
420	20241230	144500	41574	1979	1979	1979	1979	0
421	20241230	144400	41574	1979	1979	1979	1979	0
422	20241230	144300	41574	1979	1979	1979	1979	0
423	20241230	144200	41574	1979	1979	1979	1979	0
424	20241230	144100	41574	1979	1979	1979	1979	0
425	20241230	144000	41574	1979	1979	1979	1979	0
426	20241230	143900	41574	1979	1979	1979	1979	0
427	20241230	143800	41574	1979	1979	1979	1979	0
428	20241230	143700	41574	1979	1979	1979	1979	0
429	20241230	143600	41574	1979	1979	1979	1979	0
430	20241230	143500	41574	1979	1979	1979	1979	0
431	20241230	143400	41574	1979	1979	1979	1979	0
432	20241230	143300	41574	1979	1979	1979	1979	0
433	20241230	143200	41574	1979	1979	1979	1979	0
434	20241230	143100	41574	1979	1979	1979	1979	0
435	20241230	143000	41574	1979	1979	1979	1979	0
436	20241230	142900	41574	1979	1979	1979	1979	0
437	20241230	142800	41574	1979	1979	1979	1979	0
438	20241230	142700	41574	1979	1979	1979	1979	0
439	20241230	142600	41574	1979	1979	1979	1979	0
440	20241230	142500	41574	1979	1979	1979	1979	0
441	20241230	142400	41574	1979	1979	1979	1979	0
442	20241230	142300	41574	1979	1979	1979	1979	0
443	20241230	142200	41574	1979	1979	1979	1979	0
444	20241230	142100	41574	1979	1979	1979	1979	0
445	20241230	142000	41574	1979	1979	1979	1979	0
446	20241230	141900	41574	1979	1979	1979	1979	0
447	20241230	141800	41574	1979	1979	1979	1979	0
448	20241230	141700	41574	1979	1979	1979	1979	0
449	20241230	141600	41574	1979	1979	1979	1979	0
450	20241230	141500	41574	1979	1979	1979	1979	0
451	20241230	141400	41574	1979	1979	1979	1979	0
452	20241230	141300	41574	1979	1979	1979	1979	0
453	20241230	141200	41574	1979	1979	1979	1979	0
454	20241230	141100	41574	1979	1979	1979	1979	0
455	20241230	141000	41574	1979	1979	1979	1979	0
456	20241230	140900	41574	1979	1979	1979	1979	0
457	20241230	140800	41574	1979	1979	1979	1979	0
458	20241230	140700	41574	1979	1979	1979	1979	0
459	20241230	140600	41574	1979	1979	1979	1979	0
460	20241230	140500	41574	1979	1979	1979	1979	0
461	20241230	140400	41574	1979	1979	1979	1979	0
462	20241230	140300	41574	1979	1979	1979	1979	0
463	20241230	140200	41574	1979	1979	1979	1979	0
464	20241230	140100	41574	1979	1979	1979	1979	0
465	20241230	140000	41574	1979	1979	1979	1979	0
466	20241230	135900	41574	1979	1979	1979	1979	0
467	20241230	135800	41574	1979	1979	1979	1979	0
468	20241230	135700	41574	1979	1979	1979	1979	0
469	20241230	135600	41574	1979	1979	1979	1979	0
470	20241230	135500	41574	1979	1979	1979	1979	0
471	20241230	135400	41574	1979	1979	1979	1979	0
472	20241230	135300	41574	1979	1979	1979	1979	0
473	20241230	135200	41574	1979	1979	1979	1979	0
474	20241230	135100	41574	1979	1979	1979	1979	0
475	20241230	135000	41574	1979	1979	1979	1979	0
476	20241230	134900	41574	1979	1979	1979	1979	0
477	20241230	134800	41574	1979	1979	1979	1979	0
478	20241230	134700	41574	1979	1979	1979	1979	0
479	20241230	134600	41574	1979	1979	1979	1979	0
480	20241230	134500	41574	1979	1979	1979	1979	0
481	20241230	134400	41574	1979	1979	1979	1979	0
482	20241230	134300	41574	1979	1979	1979	1979	0
483	20241230	134200	41574	1979	1979	1979	1979	0
484	20241230	134100	41574	1979	1979	1979	1979	0
485	20241230	134000	41574	1979	1979	1979	1979	0
486	20241230	133900	41574	1979	1979	1979	1979	0
487	20241230	133800	41574	1979	1979	1979	1979	0
488	20241230	133700	41574	1979	1979	1979	1979	0
489	20241230	133600	41574	1979	1979	1979	1979	0
490	20241230	133500	41574	1979	1979	1979	1979	0
491	20241230	133400	41574	1979	1979	1979	1979	0
492	20241230	133300	41574	1979	1979	1979	1979	0
493	20241230	133200	41574	1979	1979	1979	1979	0
494	20241230	133100	41574	1979	1979	1979	1979	0
495	20241230	133000	41574	1979	1979	1979	1979	0
496	20241230	132900	41574	1979	1979	1979	1979	0
497	20241230	132800	41574	1979	1979	1979	1979	0
498	20241230	132700	41574	1979	1979	1979	1979	0
499	20241230	132600	41574	1979	1979	1979	1979	0
500	20241230	132500	41574	1979	1979	1979	1979	0
501	20241230	132400	41574	1979	1979	1979	1979	0
502	20241230	132300	41574	1979	1979	1979	1979	0
503	20241230	132200	41574	1979	1979	1979	1979	0
504	20241230	132100	41574	1979	1979	1979	1979	0
505	20241230	132000	41574	1979	1979	1979	1979	0
506	20241230	131900	41574	1979	1979	1979	1979	0
507	20241230	131800	41574	1979	1979	1979	1979	0
508	20241230	131700	41574	1979	1979	1979	1979	0
509	20241230	131600	41574	1979	1979	1979	1979	0
510	20241230	131500	41574	1979	1979	1979	1979	0
511	20241230	131400	41574	1979	1979	1979	1979	0
512	20241230	131300	41574	1979	1979	1979	1979	0
513	20241230	131200	41574	1979	1979	1979	1979	0
514	20241230	131100	41574	1979	1979	1979	1979	0
515	20241230	131000	41574	1979	1979	1979	1979	0
516	20241230	130900	41574	1979	1979	1979	1979	0
517	20241230	130800	41574	1979	1979	1979	1979	0
518	20241230	130700	41574	1979	1979	1979	1979	0
519	20241230	130600	41574	1979	1979	1979	1979	0
520	20241230	130500	41574	1979	1979	1979	1979	0
521	20241230	130400	41574	1979	1979	1979	1979	0
522	20241230	130300	41574	1979	1979	1979	1979	0
523	20241230	130200	41574	1979	1979	1979	1979	0
524	20241230	130100	41574	1979	1979	1979	1979	0
525	20241230	130000	41574	1979	1979	1979	1979	0
526	20241230	125900	41574	1979	1979	1979	1979	0
527	20241230	125800	41574	1979	1979	1979	1979	0
528	20241230	125700	41574	1979	1979	1979	1979	0
529	20241230	125600	41574	1979	1979	1979	1979	0
530	20241230	125500	41574	1979	1979	1979	1979	0
531	20241230	125400	41574	1979	1979	1979	1979	0
532	20241230	125300	41574	1979	1979	1979	1979	0
533	20241230	125200	41574	1979	1979	1979	1979	0
534	20241230	125100	41574	1979	1979	1979	1979	0
535	20241230	125000	41574	1979	1979	1979	1979	0
536	20241230	124900	41574	1979	1979	1979	1979	0
537	20241230	124800	41574	1979	1979	1979	1979	0
538	20241230	124700	41574	1979	1979	1979	1979	0
539	20241230	124600	41574	1979	1979	1979	1979	0
540	20241230	124500	41574	1979	1979	1979	1979	0
541	20241230	124400	41574	1979	1979	1979	1979	0
542	20241230	124300	41574	1979	1979	1979	1979	0
543	20241230	124200	41574	1979	1979	1979	1979	0
544	20241230	124100	41574	1979	1979	1979	1979	0
545	20241230	124000	41574	1979	1979	1979	1979	0
546	20241230	123900	41574	1979	1979	1979	1979	0
547	20241230	123800	41574	1979	1979	1979	1979	0
548	20241230	123700	41574	1979	1979	1979	1979	0
549	20241230	123600	41574	1979	1979	1979	1979	0
550	20241230	123500	41574	1979	1979	1979	1979	0
551	20241230	123400	41574	1979	1979	1979	1979	0
552	20241230	123300	41574	1979	1979	1979	1979	0
553	20241230	123200	41574	1979	1979	1979	1979	0
554	20241230	123100	41574	1979	1979	1979	1979	0
555	20241230	123000	41574	1979	1979	1979	1979	0
556	20241230	122900	41574	1979	1979	1979	1979	0
557	20241230	122800	41574	1979	1979	1979	1979	0
558	20241230	122700	41574	1979	1979	1979	1979	0
559	20241230	122600	41574	1979	1979	1979	1979	0
560	20241230	122500	41574	1979	1979	1979	1979	0
561	20241230	122400	41574	1979	1979	1979	1979	0
562	20241230	122300	41574	1979	1979	1979	1979	0
563	20241230	122200	41574	1979	1979	1979	1979	0
564	20241230	122100	41574	1979	1979	1979	1979	0
565	20241230	122000	41574	1979	1979	1979	1979	0
566	20241230	121900	41574	1979	1979	1979	1979	0
567	20241230	121800	41574	1979	1979	1979	1979	0
568	20241230	121700	41574	1979	1979	1979	1979	0
569	20241230	121600	41574	1979	1979	1979	1979	0
570	20241230	121500	41574	1979	1979	1979	1979	0
571	20241230	121400	41574	1979	1979	1979	1979	0
572	20241230	121300	41574	1979	1979	1979	1979	0
573	20241230	121200	41574	1979	1979	1979	1979	0
574	20241230	121100	41574	1979	1979	1979	1979	0
575	20241230	121000	41574	1979	1979	1979	1979	0
576	20241230	120900	41574	1979	1979	1979	1979	0
577	20241230	120800	41574	1979	1979	1979	1979	0
578	20241230	120700	41574	1979	1979	1979	1979	0
579	20241230	120600	41574	1979	1979	1979	1979	0
580	20241230	120500	41574	1979	1979	1979	1979	0
581	20241230	120400	41574	1979	1979	1979	1979	0
582	20241230	120300	41574	1979	1979	1979	1979	0
583	20241230	120200	41574	1979	1979	1979	1979	0
584	20241230	120100	41574	1979	1979	1979	1979	0
585	20241230	120000	41574	1979	1979	1979	1979	0
586	20241230	115900	41574	1979	1979	1979	1979	0
587	20241230	115800	41574	1979	1979	1979	1979	0
588	20241230	115700	41574	1979	1979	1979	1979	0
589	20241230	115600	41574	1979	1979	1979	1979	0
590	20241230	115500	41574	1979	1979	1979	1979	0
591	20241230	115400	41574	1979	1979	1979	1979	0
592	20241230	115300	41574	1979	1979	1979	1979	0
593	20241230	115200	41574	1979	1979	1979	1979	0
594	20241230	115100	41574	1979	1979	1979	1979	0
595	20241230	115000	41574	1979	1979	1979	1979	0
596	20241230	114900	41574	1979	1979	1979	1979	0
597	20241230	114800	41574	1979	1979	1979	1979	0
598	20241230	114700	41574	1979	1979	1979	1979	0
599	20241230	114600	41574	1979	1979	1979	1979	0
600	20241230	114500	41574	1979	1979	1979	1979	0
601	20241230	114400	41574	1979	1979	1979	1979	0
602	20241230	114300	41574	1979	1979	1979	1979	0
603	20241230	114200	41574	1979	1979	1979	1979	0
604	20241230	114100	41574	1979	1979	1979	1979	0
605	20241230	114000	41574	1979	1979	1979	1979	0
606	20241230	113900	41574	1979	1979	1979	1979	0
607	20241230	113800	41574	1979	1979	1979	1979	0
608	20241230	113700	41574	1979	1979	1979	1979	0
609	20241230	113600	41574	1979	1979	1979	1979	0
610	20241230	113500	41574	1979	1979	1979	1979	0
611	20241230	113400	41574	1979	1979	1979	1979	0
612	20241230	113300	41574	1979	1979	1979	1979	0
613	20241230	113200	41574	1979	1979	1979	1979	0
614	20241230	113100	41574	1979	1979	1979	1979	0
615	20241230	113000	41574	1979	1979	1979	1979	0
616	20241230	112900	41574	1979	1979	1979	1979	0
617	20241230	112800	41574	1979	1979	1979	1979	0
618	20241230	112700	41574	1979	1979	1979	1979	0
619	20241230	112600	41574	1979	1979	1979	1979	0
620	20241230	112500	41574	1979	1979	1979	1979	0
621	20241230	112400	41574	1979	1979	1979	1979	0
622	20241230	112300	41574	1979	1979	1979	1979	0
623	20241230	112200	41574	1979	1979	1979	1979	0
624	20241230	112100	41574	1979	1979	1979	1979	0
625	20241230	112000	41574	1979	1979	1979	1979	0
626	20241230	111900	41574	1979	1979	1979	1979	0
627	20241230	111800	41574	1979	1979	1979	1979	0
628	20241230	111700	41574	1979	1979	1979	1979	0
629	20241230	111600	41574	1979	1979	1979	1979	0
630	20241230	111500	41574	1979	1979	1979	1979	0
631	20241230	111400	41574	1979	1979	1979	1979	0
632	20241230	111300	41574	1979	1979	1979	1979	0
633	20241230	111200	41574	1979	1979	1979	1979	0
634	20241230	111100	41574	1979	1979	1979	1979	0
635	20241230	111000	41574	1979	1979	1979	1979	0
636	20241230	110900	41574	1979	1979	1979	1979	0
637	20241230	110800	41574	1979	1979	1979	1979	0
638	20241230	110700	41574	1979	1979	1979	1979	0
639	20241230	110600	41574	1979	1979	1979	1979	0
640	20241230	110500	41574	1979	1979	1979	1979	0
641	20241230	110400	41574	1979	1979	1979	1979	0
642	20241230	110300	41574	1979	1979	1979	1979	0
643	20241230	110200	41574	1979	1979	1979	1979	0
644	20241230	110100	41574	1979	1979	1979	1979	0
645	20241230	110000	41574	1979	1979	1979	1979	0
646	20241230	105900	41574	1979	1979	1979	1979	0
647	20241230	105800	41574	1979	1979	1979	1979	0
648	20241230	105700	41574	1979	1979	1979	1979	0
649	20241230	105600	41574	1979	1979	1979	1979	0
650	20241230	105500	41574	1979	1979	1979	1979	0
651	20241230	105400	41574	1979	1979	1979	1979	0
652	20241230	105300	41574	1979	1979	1979	1979	0
653	20241230	105200	41574	1979	1979	1979	1979	0
654	20241230	105100	41574	1979	1979	1979	1979	0
655	20241230	105000	41574	1979	1979	1979	1979	0
656	20241230	104900	41574	1979	1979	1979	1979	0
657	20241230	104800	41574	1979	1979	1979	1979	0
658	20241230	104700	41574	1979	1979	1979	1979	0
659	20241230	104600	41574	1979	1979	1979	1979	0
660	20241230	104500	41574	1979	1979	1979	1979	0
661	20241230	104400	41574	1979	1979	1979	1979	0
662	20241230	104300	41574	1979	1979	1979	1979	0
663	20241230	104200	41574	1979	1979	1979	1979	0
664	20241230	104100	41574	1979	1979	1979	1979	0
665	20241230	104000	41574	1979	1979	1979	1979	0
666	20241230	103900	41574	1979	1979	1979	1979	0
667	20241230	103800	41574	1979	1979	1979	1979	0
668	20241230	103700	41574	1979	1979	1979	1979	0
669	20241230	103600	41574	1979	1979	1979	1979	0
670	20241230	103500	41574	1979	1979	1979	1979	0
671	20241230	103400	41574	1979	1979	1979	1979	0
672	20241230	103300	41574	1979	1979	1979	1979	0
673	20241230	103200	41574	1979	1979	1979	1979	0
674	20241230	103100	41574	1979	1979	1979	1979	0
675	20241230	103000	41574	1979	1979	1979	1979	0
676	20241230	102900	41574	1979	1979	1979	1979	0
677	20241230	102800	41574	1979	1979	1979	1979	0
678	20241230	102700	41574	1979	1979	1979	1979	0
679	20241230	102600	41574	1979	1979	1979	1979	0
680	20241230	102500	41574	1979	1979	1979	1979	0
681	20241230	102400	41574	1979	1979	1979	1979	0
682	20241230	102300	41574	1979	1979	1979	1979	0
683	20241230	102200	41574	1979	1979	1979	1979	0
684	20241230	102100	41574	1979	1979	1979	1979	0
685	20241230	102000	41574	1979	1979	1979	1979	0
686	20241230	101900	41574	1979	1979	1979	1979	0
687	20241230	101800	41574	1979	1979	1979	1979	0
688	20241230	101700	41574	1979	1979	1979	1979	0
689	20241230	101600	41574	1979	1979	1979	1979	0
690	20241230	101500	41574	1979	1979	1979	1979	0
691	20241230	101400	41574	1979	1979	1979	1979	0
692	20241230	101300	41574	1979	1979	1979	1979	0
693	20241230	101200	41574	1979	1979	1979	1979	0
694	20241230	101100	41574	1979	1979	1979	1979	0
695	20241230	101000	41574	1979	1979	1979	1979	0
696	20241230	100900	41574	1979	1979	1979	1979	0
697	20241230	100800	41574	1979	1979	1979	1979	0
698	20241230	100700	41574	1979	1979	1979	1979	0
699	20241230	100600	41574	1979	1979	1979	1979	0
700	20241230	100500	41574	1979	1979	1979	1979	0
701	20241230	100400	41574	1979	1979	1979	1979	11
702	20241230	100300	19805	1982	1982	1982	1982	0
703	20241230	100200	19805	1982	1982	1982	1982	0
704	20241230	100100	19805	1982	1982	1982	1982	0
705	20241230	100000	19805	1982	1982	1982	1982	0
706	20241230	095900	19805	1982	1982	1982	1982	0
707	20241230	095800	19805	1982	1982	1982	1982	0
708	20241230	095700	19805	1982	1982	1982	1982	0
709	20241230	095600	19805	1982	1982	1982	1982	0
710	20241230	095500	19805	1982	1982	1982	1982	0
711	20241230	095400	19805	1982	1982	1982	1982	0
712	20241230	095300	19805	1982	1982	1982	1982	0
713	20241230	095200	19805	1982	1982	1982	1982	0
714	20241230	095100	19805	1982	1982	1982	1982	0
715	20241230	095000	19805	1982	1982	1982	1982	5
716	20241230	094900	9895	1979	1979	1979	1979	0
717	20241230	094800	9895	1979	1979	1979	1979	0
718	20241230	094700	9895	1979	1979	1979	1979	0
719	20241230	094600	9895	1979	1979	1979	1979	0
720	20241230	094500	9895	1979	1979	1979	1979	0
721	20241230	094400	9895	1979	1979	1979	1979	0
722	20241230	094300	9895	1979	1979	1979	1979	0
723	20241230	094200	9895	1979	1979	1979	1979	0
724	20241230	094100	9895	1979	1979	1979	1979	0
725	20241230	094000	9895	1979	1979	1979	1979	0
726	20241230	093900	9895	1979	1979	1979	1979	0
727	20241230	093800	9895	1979	1979	1979	1979	0
728	20241230	093700	9895	1979	1979	1979	1979	0
729	20241230	093600	9895	1979	1979	1979	1979	0
730	20241230	093500	9895	1979	1979	1979	1979	0
731	20241230	093400	9895	1979	1979	1979	1979	0
732	20241230	093300	9895	1979	1979	1979	1979	0
733	20241230	093200	9895	1979	1979	1979	1979	0
734	20241230	093100	9895	1979	1979	1979	1979	0
735	20241230	093000	9895	1979	1979	1979	1979	0
736	20241230	092900	9895	1979	1979	1979	1979	0
737	20241230	092800	9895	1979	1979	1979	1979	0
738	20241230	092700	9895	1979	1979	1979	1979	0
739	20241230	092600	9895	1979	1979	1979	1979	0
740	20241230	092500	9895	1979	1979	1979	1979	0
741	20241230	092400	9895	1979	1979	1979	1979	0
742	20241230	092300	9895	1979	1979	1979	1979	0
743	20241230	092200	9895	1979	1979	1979	1979	0
744	20241230	092100	9895	1979	1979	1979	1979	0
745	20241230	092000	9895	1979	1979	1979	1979	0
746	20241230	091900	9895	1979	1979	1979	1979	0
747	20241230	091800	9895	1979	1979	1979	1979	0
748	20241230	091700	9895	1979	1979	1979	1979	0
749	20241230	091600	9895	1979	1979	1979	1979	0
750	20241230	091500	9895	1979	1979	1979	1979	0
751	20241230	091400	9895	1979	1979	1979	1979	0
752	20241230	091300	9895	1979	1979	1979	1979	0
753	20241230	091200	9895	1979	1979	1979	1979	0
754	20241230	091100	9895	1979	1979	1979	1979	0
755	20241230	091000	9895	1979	1979	1979	1979	0
756	20241230	090900	9895	1979	1979	1979	1979	0
757	20241230	090800	9895	1979	1979	1979	1979	0
758	20241230	090700	9895	1979	1979	1979	1979	0
759	20241230	090600	9895	1979	1979	1979	1979	0
760	20241230	090500	9895	1979	1979	1979	1979	0
761	20241230	090400	9895	1979	1979	1979	1979	0
762	20241230	090300	9895	1979	1979	1979	1979	0
763	20241230	090200	9895	1979	1979	1979	1979	0
764	20241230	090100	9895	1979	1979	1979	1979	0
765	20241230	090000	9895	1979	1979	1979	1979	5