40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 213800 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 213801 |
| 3 | 20240829 | 213700 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 4 | 20240829 | 213600 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 5 | 20240829 | 213500 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 6 | 20240829 | 213400 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 7 | 20240829 | 213300 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 8 | 20240829 | 213200 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 9 | 20240829 | 213100 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 10 | 20240829 | 213000 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 11 | 20240829 | 212900 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 12 | 20240829 | 212800 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 13 | 20240829 | 212700 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 14 | 20240829 | 212600 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 15 | 20240829 | 212500 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 16 | 20240829 | 212400 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 17 | 20240829 | 212300 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 18 | 20240829 | 212200 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 19 | 20240829 | 212100 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 20 | 20240829 | 212000 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 21 | 20240829 | 211900 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 22 | 20240829 | 211800 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 23 | 20240829 | 211700 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 24 | 20240829 | 211600 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 25 | 20240829 | 211500 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 26 | 20240829 | 211400 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 27 | 20240829 | 211300 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 28 | 20240829 | 211200 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 29 | 20240829 | 211100 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 30 | 20240829 | 211000 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 31 | 20240829 | 210900 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 32 | 20240829 | 210800 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 213801 |
| 33 | 20240829 | 210700 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 34 | 20240829 | 210600 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 35 | 20240829 | 210500 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 36 | 20240829 | 210400 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 37 | 20240829 | 210300 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 38 | 20240829 | 210200 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 39 | 20240829 | 210100 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 40 | 20240829 | 210000 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 41 | 20240829 | 205900 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 42 | 20240829 | 205800 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 43 | 20240829 | 205700 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 44 | 20240829 | 205600 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 45 | 20240829 | 205500 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 46 | 20240829 | 205400 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 47 | 20240829 | 205300 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 48 | 20240829 | 205200 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 49 | 20240829 | 205100 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 50 | 20240829 | 205000 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 51 | 20240829 | 204900 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 52 | 20240829 | 204800 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 53 | 20240829 | 204700 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 54 | 20240829 | 204600 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 55 | 20240829 | 204500 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 56 | 20240829 | 204400 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 57 | 20240829 | 204300 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 58 | 20240829 | 204200 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 59 | 20240829 | 204100 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 60 | 20240829 | 204000 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 61 | 20240829 | 203900 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 62 | 20240829 | 203800 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 213801 |
| 63 | 20240829 | 203700 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 64 | 20240829 | 203600 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 65 | 20240829 | 203500 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 66 | 20240829 | 203400 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 67 | 20240829 | 203300 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 68 | 20240829 | 203200 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 69 | 20240829 | 203100 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 70 | 20240829 | 203000 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 71 | 20240829 | 202900 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 72 | 20240829 | 202800 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 73 | 20240829 | 202700 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 74 | 20240829 | 202600 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 75 | 20240829 | 202500 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 76 | 20240829 | 202400 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 77 | 20240829 | 202300 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 78 | 20240829 | 202200 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 79 | 20240829 | 202100 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 80 | 20240829 | 202000 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 81 | 20240829 | 201900 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 82 | 20240829 | 201800 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 83 | 20240829 | 201700 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 84 | 20240829 | 201600 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 85 | 20240829 | 201500 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 86 | 20240829 | 201400 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 87 | 20240829 | 201300 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 88 | 20240829 | 201200 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 89 | 20240829 | 201100 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 90 | 20240829 | 201000 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 91 | 20240829 | 200900 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 92 | 20240829 | 200800 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 213801 |
| 93 | 20240829 | 200700 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 94 | 20240829 | 200600 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 95 | 20240829 | 200500 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 96 | 20240829 | 200400 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 97 | 20240829 | 200300 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 98 | 20240829 | 200200 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 99 | 20240829 | 200100 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 100 | 20240829 | 200000 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 101 | 20240829 | 195900 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 102 | 20240829 | 195800 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 103 | 20240829 | 195700 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 104 | 20240829 | 195600 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 105 | 20240829 | 195500 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 106 | 20240829 | 195400 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 107 | 20240829 | 195300 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 108 | 20240829 | 195200 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 109 | 20240829 | 195100 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 110 | 20240829 | 195000 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 111 | 20240829 | 194900 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 112 | 20240829 | 194800 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 113 | 20240829 | 194700 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 114 | 20240829 | 194600 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 115 | 20240829 | 194500 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 116 | 20240829 | 194400 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 117 | 20240829 | 194300 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 118 | 20240829 | 194200 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 119 | 20240829 | 194100 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 120 | 20240829 | 194000 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 121 | 20240829 | 193900 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 122 | 20240829 | 193800 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 213801 |
| 123 | 20240829 | 193700 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 124 | 20240829 | 193600 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 125 | 20240829 | 193500 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 126 | 20240829 | 193400 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 127 | 20240829 | 193300 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 128 | 20240829 | 193200 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 129 | 20240829 | 193100 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 130 | 20240829 | 193000 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 131 | 20240829 | 192900 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 132 | 20240829 | 192800 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 133 | 20240829 | 192700 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 134 | 20240829 | 192600 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 135 | 20240829 | 192500 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 136 | 20240829 | 192400 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 137 | 20240829 | 192300 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 138 | 20240829 | 192200 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 139 | 20240829 | 192100 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 140 | 20240829 | 192000 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 141 | 20240829 | 191900 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 142 | 20240829 | 191800 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 143 | 20240829 | 191700 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 144 | 20240829 | 191600 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 145 | 20240829 | 191500 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 146 | 20240829 | 191400 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 147 | 20240829 | 191300 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 148 | 20240829 | 191200 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 149 | 20240829 | 191100 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 150 | 20240829 | 191000 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 151 | 20240829 | 190900 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 152 | 20240829 | 190800 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 213801 |
| 153 | 20240829 | 190700 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 154 | 20240829 | 190600 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 155 | 20240829 | 190500 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 156 | 20240829 | 190400 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 157 | 20240829 | 190300 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 158 | 20240829 | 190200 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 159 | 20240829 | 190100 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 160 | 20240829 | 190000 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 161 | 20240829 | 185900 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 162 | 20240829 | 185800 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 163 | 20240829 | 185700 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 164 | 20240829 | 185600 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 165 | 20240829 | 185500 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 166 | 20240829 | 185400 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 167 | 20240829 | 185300 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 168 | 20240829 | 185200 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 169 | 20240829 | 185100 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 170 | 20240829 | 185000 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 171 | 20240829 | 184900 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 172 | 20240829 | 184800 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 173 | 20240829 | 184700 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 174 | 20240829 | 184600 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 175 | 20240829 | 184500 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 176 | 20240829 | 184400 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 177 | 20240829 | 184300 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 178 | 20240829 | 184200 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 179 | 20240829 | 184100 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 180 | 20240829 | 184000 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 181 | 20240829 | 183900 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 182 | 20240829 | 183800 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 213801 |
| 183 | 20240829 | 183700 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 184 | 20240829 | 183600 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 185 | 20240829 | 183500 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 186 | 20240829 | 183400 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 187 | 20240829 | 183300 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 188 | 20240829 | 183200 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 189 | 20240829 | 183100 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 190 | 20240829 | 183000 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 191 | 20240829 | 182900 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 192 | 20240829 | 182800 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 193 | 20240829 | 182700 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 194 | 20240829 | 182600 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 195 | 20240829 | 182500 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 196 | 20240829 | 182400 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 197 | 20240829 | 182300 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 198 | 20240829 | 182200 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 199 | 20240829 | 182100 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 200 | 20240829 | 182000 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 201 | 20240829 | 181900 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 202 | 20240829 | 181800 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 203 | 20240829 | 181700 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 204 | 20240829 | 181600 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 205 | 20240829 | 181500 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 206 | 20240829 | 181400 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 207 | 20240829 | 181300 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 208 | 20240829 | 181200 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 209 | 20240829 | 181100 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 210 | 20240829 | 181000 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 211 | 20240829 | 180900 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 212 | 20240829 | 180800 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 213801 |
| 213 | 20240829 | 180700 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 214 | 20240829 | 180600 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 215 | 20240829 | 180500 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 216 | 20240829 | 180400 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 217 | 20240829 | 180300 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 218 | 20240829 | 180200 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 219 | 20240829 | 180100 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 220 | 20240829 | 180000 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 221 | 20240829 | 175900 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 222 | 20240829 | 175800 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 223 | 20240829 | 175700 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 224 | 20240829 | 175600 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 225 | 20240829 | 175500 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 226 | 20240829 | 175400 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 227 | 20240829 | 175300 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 228 | 20240829 | 175200 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 229 | 20240829 | 175100 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 230 | 20240829 | 175000 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 231 | 20240829 | 174900 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 232 | 20240829 | 174800 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 233 | 20240829 | 174700 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 234 | 20240829 | 174600 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 235 | 20240829 | 174500 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 236 | 20240829 | 174400 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 237 | 20240829 | 174300 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 238 | 20240829 | 174200 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 239 | 20240829 | 174100 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 240 | 20240829 | 174000 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 241 | 20240829 | 173900 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 242 | 20240829 | 173800 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 213801 |
| 243 | 20240829 | 173700 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 244 | 20240829 | 173600 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 245 | 20240829 | 173500 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 246 | 20240829 | 173400 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 247 | 20240829 | 173300 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 248 | 20240829 | 173200 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 249 | 20240829 | 173100 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 250 | 20240829 | 173000 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 251 | 20240829 | 172900 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 252 | 20240829 | 172800 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 253 | 20240829 | 172700 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 254 | 20240829 | 172600 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 255 | 20240829 | 172500 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 256 | 20240829 | 172400 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 257 | 20240829 | 172300 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 258 | 20240829 | 172200 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 259 | 20240829 | 172100 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 260 | 20240829 | 172000 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 261 | 20240829 | 171900 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 262 | 20240829 | 171800 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 263 | 20240829 | 171700 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 264 | 20240829 | 171600 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 265 | 20240829 | 171500 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 266 | 20240829 | 171400 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 267 | 20240829 | 171300 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 268 | 20240829 | 171200 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 269 | 20240829 | 171100 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 270 | 20240829 | 171000 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 271 | 20240829 | 170900 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 272 | 20240829 | 170800 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 213801 |
| 273 | 20240829 | 170700 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 274 | 20240829 | 170600 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 275 | 20240829 | 170500 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 276 | 20240829 | 170400 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 277 | 20240829 | 170300 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 278 | 20240829 | 170200 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 279 | 20240829 | 170100 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 280 | 20240829 | 170000 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 281 | 20240829 | 165900 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 282 | 20240829 | 165800 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 283 | 20240829 | 165700 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 284 | 20240829 | 165600 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 285 | 20240829 | 165500 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 286 | 20240829 | 165400 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 287 | 20240829 | 165300 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 288 | 20240829 | 165200 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 289 | 20240829 | 165100 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 290 | 20240829 | 165000 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 291 | 20240829 | 164900 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 292 | 20240829 | 164800 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 293 | 20240829 | 164700 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 294 | 20240829 | 164600 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 295 | 20240829 | 164500 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 296 | 20240829 | 164400 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 297 | 20240829 | 164300 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 298 | 20240829 | 164200 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 299 | 20240829 | 164100 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 300 | 20240829 | 164000 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 301 | 20240829 | 163900 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 302 | 20240829 | 163800 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 213801 |
| 303 | 20240829 | 163700 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 304 | 20240829 | 163600 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 305 | 20240829 | 163500 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 306 | 20240829 | 163400 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 307 | 20240829 | 163300 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 308 | 20240829 | 163200 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 309 | 20240829 | 163100 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 310 | 20240829 | 163000 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 311 | 20240829 | 162900 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 312 | 20240829 | 162800 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 313 | 20240829 | 162700 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 314 | 20240829 | 162600 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 315 | 20240829 | 162500 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 316 | 20240829 | 162400 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 317 | 20240829 | 162300 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 318 | 20240829 | 162200 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 319 | 20240829 | 162100 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 320 | 20240829 | 162000 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 321 | 20240829 | 161900 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 322 | 20240829 | 161800 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 323 | 20240829 | 161700 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 324 | 20240829 | 161600 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 325 | 20240829 | 161500 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 326 | 20240829 | 161400 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 327 | 20240829 | 161300 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 328 | 20240829 | 161200 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 329 | 20240829 | 161100 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 330 | 20240829 | 161000 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 331 | 20240829 | 160900 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 332 | 20240829 | 160800 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 213801 |
| 333 | 20240829 | 160700 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 334 | 20240829 | 160600 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 335 | 20240829 | 160500 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 336 | 20240829 | 160400 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 337 | 20240829 | 160300 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 338 | 20240829 | 160200 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 339 | 20240829 | 160100 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 340 | 20240829 | 160000 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 341 | 20240829 | 155900 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 342 | 20240829 | 155800 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 343 | 20240829 | 155700 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 344 | 20240829 | 155600 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 345 | 20240829 | 155500 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 346 | 20240829 | 155400 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 347 | 20240829 | 155300 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 348 | 20240829 | 155200 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 349 | 20240829 | 155100 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 350 | 20240829 | 155000 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 351 | 20240829 | 154900 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 352 | 20240829 | 154800 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 353 | 20240829 | 154700 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 354 | 20240829 | 154600 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 355 | 20240829 | 154500 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 356 | 20240829 | 154400 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 357 | 20240829 | 154300 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 358 | 20240829 | 154200 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 359 | 20240829 | 154100 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 360 | 20240829 | 154000 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 361 | 20240829 | 153900 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 362 | 20240829 | 153800 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 213801 |
| 363 | 20240829 | 153700 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 364 | 20240829 | 153600 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 365 | 20240829 | 153500 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 366 | 20240829 | 153400 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 367 | 20240829 | 153300 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 368 | 20240829 | 153200 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 369 | 20240829 | 153100 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 370 | 20240829 | 153000 | 281551928400 | 6110 | 6110 | 6110 | 6110 | 213801 |
| 371 | 20240829 | 152900 | 280245604290 | 6180 | 6180 | 6180 | 6180 | 0 |
| 372 | 20240829 | 152800 | 280245604290 | 6180 | 6180 | 6180 | 6180 | 0 |
| 373 | 20240829 | 152700 | 280245604290 | 6180 | 6180 | 6180 | 6180 | 0 |
| 374 | 20240829 | 152600 | 280245604290 | 6180 | 6180 | 6180 | 6180 | 0 |
| 375 | 20240829 | 152500 | 280245604290 | 6180 | 6180 | 6180 | 6180 | 0 |
| 376 | 20240829 | 152400 | 280245604290 | 6180 | 6180 | 6180 | 6180 | 0 |
| 377 | 20240829 | 152300 | 280245604290 | 6180 | 6180 | 6180 | 6180 | 0 |
| 378 | 20240829 | 152200 | 280245604290 | 6180 | 6180 | 6180 | 6180 | 0 |
| 379 | 20240829 | 152100 | 280245604290 | 6180 | 6180 | 6180 | 6180 | 0 |
| 380 | 20240829 | 152000 | 280245604290 | 6180 | 6180 | 6180 | 6180 | 0 |
| 381 | 20240829 | 151900 | 280245604290 | 6180 | 6200 | 6200 | 6170 | 88149 |
| 382 | 20240829 | 151800 | 279700459740 | 6190 | 6150 | 6200 | 6150 | 34540 |
| 383 | 20240829 | 151700 | 279487110630 | 6160 | 6200 | 6210 | 6150 | 81996 |
| 384 | 20240829 | 151600 | 278980705210 | 6210 | 6200 | 6210 | 6180 | 39811 |
| 385 | 20240829 | 151500 | 278733944930 | 6200 | 6210 | 6220 | 6190 | 35315 |
| 386 | 20240829 | 151400 | 278514865700 | 6210 | 6200 | 6210 | 6190 | 17594 |
| 387 | 20240829 | 151300 | 278405678340 | 6200 | 6200 | 6220 | 6190 | 32792 |
| 388 | 20240829 | 151200 | 278202105450 | 6210 | 6190 | 6210 | 6170 | 34107 |
| 389 | 20240829 | 151100 | 277991140660 | 6200 | 6240 | 6240 | 6150 | 69585 |
| 390 | 20240829 | 151000 | 277559693690 | 6240 | 6240 | 6250 | 6230 | 30720 |
| 391 | 20240829 | 150900 | 277367946510 | 6240 | 6230 | 6240 | 6220 | 29275 |
| 392 | 20240829 | 150800 | 277185644640 | 6240 | 6250 | 6270 | 6210 | 81647 |
| 393 | 20240829 | 150700 | 276676149080 | 6250 | 6230 | 6260 | 6200 | 119746 |
| 394 | 20240829 | 150600 | 275929962340 | 6230 | 6180 | 6240 | 6170 | 115934 |
| 395 | 20240829 | 150500 | 275209320740 | 6170 | 6170 | 6180 | 6160 | 19909 |
| 396 | 20240829 | 150400 | 275086482260 | 6170 | 6190 | 6190 | 6150 | 27408 |
| 397 | 20240829 | 150300 | 274917528340 | 6190 | 6170 | 6200 | 6160 | 140142 |
| 398 | 20240829 | 150200 | 274051521730 | 6160 | 6140 | 6160 | 6120 | 67970 |
| 399 | 20240829 | 150100 | 273633659440 | 6140 | 6140 | 6140 | 6070 | 158960 |
| 400 | 20240829 | 150000 | 272663093190 | 6140 | 6120 | 6140 | 6110 | 13734 |
| 401 | 20240829 | 145900 | 272578902020 | 6120 | 6140 | 6140 | 6110 | 20694 |
| 402 | 20240829 | 145800 | 272452122360 | 6140 | 6130 | 6160 | 6120 | 28129 |
| 403 | 20240829 | 145700 | 272279425840 | 6130 | 6140 | 6150 | 6120 | 19278 |
| 404 | 20240829 | 145600 | 272161225650 | 6150 | 6140 | 6150 | 6110 | 46330 |
| 405 | 20240829 | 145500 | 271877429070 | 6140 | 6130 | 6160 | 6120 | 29628 |
| 406 | 20240829 | 145400 | 271695479850 | 6130 | 6170 | 6170 | 6120 | 63589 |
| 407 | 20240829 | 145300 | 271305342560 | 6170 | 6170 | 6180 | 6160 | 32318 |
| 408 | 20240829 | 145200 | 271106003930 | 6170 | 6150 | 6180 | 6130 | 33328 |
| 409 | 20240829 | 145100 | 270900903690 | 6140 | 6160 | 6170 | 6130 | 41895 |
| 410 | 20240829 | 145000 | 270643339820 | 6160 | 6180 | 6180 | 6120 | 138076 |
| 411 | 20240829 | 144900 | 269794776200 | 6180 | 6180 | 6200 | 6170 | 44259 |
| 412 | 20240829 | 144800 | 269520969450 | 6180 | 6180 | 6190 | 6160 | 68182 |
| 413 | 20240829 | 144700 | 269099980910 | 6170 | 6190 | 6200 | 6150 | 109296 |
| 414 | 20240829 | 144600 | 268425553380 | 6190 | 6220 | 6220 | 6180 | 41250 |
| 415 | 20240829 | 144500 | 268169961000 | 6210 | 6240 | 6240 | 6180 | 67963 |
| 416 | 20240829 | 144400 | 267748069200 | 6240 | 6240 | 6250 | 6180 | 83132 |
| 417 | 20240829 | 144300 | 267231733760 | 6240 | 6260 | 6260 | 6240 | 39112 |
| 418 | 20240829 | 144200 | 266987298410 | 6250 | 6240 | 6260 | 6220 | 69323 |
| 419 | 20240829 | 144100 | 266555047250 | 6230 | 6270 | 6280 | 6170 | 211790 |
| 420 | 20240829 | 144000 | 265236392100 | 6280 | 6310 | 6320 | 6270 | 67171 |
| 421 | 20240829 | 143900 | 264814010680 | 6310 | 6330 | 6350 | 6310 | 17413 |
| 422 | 20240829 | 143800 | 264703781990 | 6330 | 6360 | 6370 | 6330 | 29670 |
| 423 | 20240829 | 143700 | 264515266830 | 6350 | 6330 | 6370 | 6320 | 40308 |
| 424 | 20240829 | 143600 | 264259455790 | 6330 | 6330 | 6340 | 6320 | 11587 |
| 425 | 20240829 | 143500 | 264186138360 | 6330 | 6320 | 6340 | 6320 | 13948 |
| 426 | 20240829 | 143400 | 264097912540 | 6320 | 6360 | 6360 | 6320 | 16687 |
| 427 | 20240829 | 143300 | 263992173760 | 6360 | 6320 | 6360 | 6320 | 32714 |
| 428 | 20240829 | 143200 | 263784680380 | 6330 | 6320 | 6330 | 6310 | 12320 |
| 429 | 20240829 | 143100 | 263706887950 | 6320 | 6340 | 6360 | 6310 | 45690 |
| 430 | 20240829 | 143000 | 263416860280 | 6340 | 6320 | 6350 | 6290 | 37844 |
| 431 | 20240829 | 142900 | 263177938620 | 6320 | 6350 | 6360 | 6320 | 104818 |
| 432 | 20240829 | 142800 | 262513313140 | 6350 | 6310 | 6360 | 6310 | 141852 |
| 433 | 20240829 | 142700 | 261614988150 | 6320 | 6280 | 6320 | 6280 | 57566 |
| 434 | 20240829 | 142600 | 261251800080 | 6280 | 6270 | 6310 | 6270 | 51863 |
| 435 | 20240829 | 142500 | 260925621730 | 6280 | 6300 | 6300 | 6240 | 113209 |
| 436 | 20240829 | 142400 | 260216924090 | 6300 | 6310 | 6310 | 6270 | 72277 |
| 437 | 20240829 | 142300 | 259762475980 | 6310 | 6330 | 6340 | 6270 | 166537 |
| 438 | 20240829 | 142200 | 258713267080 | 6340 | 6320 | 6350 | 6310 | 81185 |
| 439 | 20240829 | 142100 | 258199589460 | 6330 | 6340 | 6350 | 6310 | 73450 |
| 440 | 20240829 | 142000 | 257734658950 | 6350 | 6360 | 6360 | 6340 | 25742 |
| 441 | 20240829 | 141900 | 257571153000 | 6360 | 6350 | 6380 | 6330 | 110778 |
| 442 | 20240829 | 141800 | 256867051200 | 6330 | 6370 | 6390 | 6330 | 150336 |
| 443 | 20240829 | 141700 | 255911928320 | 6370 | 6370 | 6400 | 6370 | 69716 |
| 444 | 20240829 | 141600 | 255467207110 | 6380 | 6430 | 6430 | 6370 | 166376 |
| 445 | 20240829 | 141500 | 254404235690 | 6420 | 6460 | 6470 | 6390 | 159700 |
| 446 | 20240829 | 141400 | 253379443570 | 6450 | 6480 | 6480 | 6450 | 41062 |
| 447 | 20240829 | 141300 | 253114169560 | 6470 | 6490 | 6500 | 6470 | 24633 |
| 448 | 20240829 | 141200 | 252954379970 | 6490 | 6490 | 6500 | 6470 | 46031 |
| 449 | 20240829 | 141100 | 252655778670 | 6490 | 6470 | 6490 | 6460 | 28433 |
| 450 | 20240829 | 141000 | 252471618930 | 6470 | 6470 | 6470 | 6460 | 10518 |
| 451 | 20240829 | 140900 | 252403617500 | 6460 | 6450 | 6470 | 6440 | 21323 |
| 452 | 20240829 | 140800 | 252266026100 | 6450 | 6480 | 6480 | 6450 | 18606 |
| 453 | 20240829 | 140700 | 252145838000 | 6480 | 6470 | 6480 | 6450 | 20703 |
| 454 | 20240829 | 140600 | 252011969370 | 6470 | 6440 | 6470 | 6440 | 29551 |
| 455 | 20240829 | 140500 | 251821343720 | 6450 | 6450 | 6480 | 6440 | 50167 |
| 456 | 20240829 | 140400 | 251497545780 | 6450 | 6470 | 6470 | 6450 | 25974 |
| 457 | 20240829 | 140300 | 251329777030 | 6460 | 6510 | 6510 | 6460 | 38269 |
| 458 | 20240829 | 140200 | 251081705600 | 6500 | 6480 | 6510 | 6470 | 54740 |
| 459 | 20240829 | 140100 | 250726176840 | 6460 | 6490 | 6500 | 6430 | 126429 |
| 460 | 20240829 | 140000 | 249909474270 | 6480 | 6510 | 6510 | 6480 | 20173 |
| 461 | 20240829 | 135900 | 249778491400 | 6510 | 6490 | 6510 | 6480 | 22953 |
| 462 | 20240829 | 135800 | 249629414300 | 6490 | 6480 | 6490 | 6460 | 54876 |
| 463 | 20240829 | 135700 | 249274345190 | 6480 | 6530 | 6530 | 6480 | 87046 |
| 464 | 20240829 | 135600 | 248708740190 | 6530 | 6510 | 6530 | 6500 | 85184 |
| 465 | 20240829 | 135500 | 248153223160 | 6510 | 6490 | 6510 | 6470 | 38051 |
| 466 | 20240829 | 135400 | 247906132990 | 6480 | 6480 | 6510 | 6460 | 79333 |
| 467 | 20240829 | 135300 | 247391012700 | 6470 | 6490 | 6500 | 6470 | 87019 |
| 468 | 20240829 | 135200 | 246826949590 | 6480 | 6510 | 6520 | 6450 | 242599 |
| 469 | 20240829 | 135100 | 245253875420 | 6520 | 6550 | 6560 | 6510 | 160211 |
| 470 | 20240829 | 135000 | 244208868230 | 6560 | 6620 | 6630 | 6540 | 216411 |
| 471 | 20240829 | 134900 | 242787422030 | 6620 | 6630 | 6640 | 6620 | 18271 |
| 472 | 20240829 | 134800 | 242666335140 | 6630 | 6620 | 6640 | 6620 | 14861 |
| 473 | 20240829 | 134700 | 242567864380 | 6620 | 6610 | 6640 | 6610 | 25303 |
| 474 | 20240829 | 134600 | 242400211940 | 6610 | 6660 | 6660 | 6610 | 59366 |
| 475 | 20240829 | 134500 | 242006810600 | 6650 | 6660 | 6670 | 6650 | 19196 |
| 476 | 20240829 | 134400 | 241878970820 | 6660 | 6720 | 6720 | 6650 | 82389 |
| 477 | 20240829 | 134300 | 241328432910 | 6720 | 6680 | 6720 | 6680 | 50861 |
| 478 | 20240829 | 134200 | 240987598840 | 6680 | 6690 | 6710 | 6670 | 103367 |
| 479 | 20240829 | 134100 | 240295456970 | 6690 | 6660 | 6690 | 6640 | 53316 |
| 480 | 20240829 | 134000 | 239939705980 | 6660 | 6640 | 6660 | 6620 | 35275 |
| 481 | 20240829 | 133900 | 239705673930 | 6640 | 6660 | 6660 | 6630 | 23543 |
| 482 | 20240829 | 133800 | 239549167340 | 6660 | 6660 | 6660 | 6640 | 18435 |
| 483 | 20240829 | 133700 | 239426542400 | 6660 | 6630 | 6670 | 6620 | 26965 |
| 484 | 20240829 | 133600 | 239247187400 | 6620 | 6660 | 6660 | 6600 | 40024 |
| 485 | 20240829 | 133500 | 238982197160 | 6660 | 6610 | 6670 | 6600 | 57178 |
| 486 | 20240829 | 133400 | 238603686740 | 6610 | 6680 | 6680 | 6610 | 52023 |
| 487 | 20240829 | 133300 | 238258226060 | 6680 | 6660 | 6680 | 6650 | 17814 |
| 488 | 20240829 | 133200 | 238139544540 | 6650 | 6630 | 6660 | 6630 | 33661 |
| 489 | 20240829 | 133100 | 237915909880 | 6630 | 6680 | 6690 | 6630 | 147594 |
| 490 | 20240829 | 133000 | 236931128540 | 6680 | 6650 | 6680 | 6640 | 84442 |
| 491 | 20240829 | 132900 | 236368739340 | 6650 | 6630 | 6650 | 6620 | 139490 |
| 492 | 20240829 | 132800 | 235442138020 | 6630 | 6600 | 6630 | 6590 | 85966 |
| 493 | 20240829 | 132700 | 234873808720 | 6590 | 6630 | 6630 | 6590 | 184915 |
| 494 | 20240829 | 132600 | 233653331700 | 6630 | 6640 | 6650 | 6610 | 107111 |
| 495 | 20240829 | 132500 | 232943566090 | 6650 | 6660 | 6670 | 6620 | 165505 |
| 496 | 20240829 | 132400 | 231845487120 | 6660 | 6700 | 6710 | 6640 | 151463 |
| 497 | 20240829 | 132300 | 230836033690 | 6700 | 6730 | 6730 | 6690 | 53685 |
| 498 | 20240829 | 132200 | 230475977160 | 6720 | 6710 | 6730 | 6700 | 63798 |
| 499 | 20240829 | 132100 | 230047685700 | 6720 | 6690 | 6720 | 6660 | 109412 |
| 500 | 20240829 | 132000 | 229316751340 | 6680 | 6680 | 6710 | 6670 | 89118 |
| 501 | 20240829 | 131900 | 228720170110 | 6690 | 6760 | 6760 | 6670 | 301261 |
| 502 | 20240829 | 131800 | 226702034650 | 6750 | 6760 | 6800 | 6750 | 63098 |
| 503 | 20240829 | 131700 | 226275037670 | 6760 | 6800 | 6840 | 6760 | 53728 |
| 504 | 20240829 | 131600 | 225910247680 | 6800 | 6830 | 6840 | 6800 | 26343 |
| 505 | 20240829 | 131500 | 225730631720 | 6820 | 6830 | 6860 | 6820 | 25488 |
| 506 | 20240829 | 131400 | 225556414130 | 6820 | 6870 | 6880 | 6800 | 52492 |
| 507 | 20240829 | 131300 | 225197912630 | 6870 | 6810 | 6880 | 6800 | 111053 |
| 508 | 20240829 | 131200 | 224437532360 | 6800 | 6770 | 6810 | 6770 | 26480 |
| 509 | 20240829 | 131100 | 224257749740 | 6770 | 6790 | 6790 | 6770 | 22666 |
| 510 | 20240829 | 131000 | 224104038550 | 6790 | 6790 | 6800 | 6770 | 33241 |
| 511 | 20240829 | 130900 | 223878428300 | 6790 | 6760 | 6830 | 6760 | 96862 |
| 512 | 20240829 | 130800 | 223220058750 | 6760 | 6820 | 6830 | 6750 | 154069 |
| 513 | 20240829 | 130700 | 222176396960 | 6810 | 6810 | 6850 | 6800 | 59921 |
| 514 | 20240829 | 130600 | 221767791780 | 6820 | 6840 | 6850 | 6810 | 53090 |
| 515 | 20240829 | 130500 | 221405251560 | 6840 | 6870 | 6870 | 6830 | 26219 |
| 516 | 20240829 | 130400 | 221225653290 | 6870 | 6830 | 6880 | 6830 | 23777 |
| 517 | 20240829 | 130300 | 221062476740 | 6830 | 6890 | 6890 | 6820 | 65744 |
| 518 | 20240829 | 130200 | 220611858220 | 6880 | 6870 | 6910 | 6870 | 113663 |
| 519 | 20240829 | 130100 | 219828322180 | 6880 | 6840 | 6890 | 6840 | 110543 |
| 520 | 20240829 | 130000 | 219069332620 | 6850 | 6800 | 6880 | 6800 | 84976 |
| 521 | 20240829 | 125900 | 218487839480 | 6810 | 6820 | 6820 | 6770 | 74672 |
| 522 | 20240829 | 125800 | 217980998190 | 6810 | 6850 | 6850 | 6810 | 53790 |
| 523 | 20240829 | 125700 | 217613935440 | 6840 | 6810 | 6860 | 6800 | 147073 |
| 524 | 20240829 | 125600 | 216607720810 | 6810 | 6800 | 6820 | 6780 | 61540 |
| 525 | 20240829 | 125500 | 216189238270 | 6790 | 6820 | 6820 | 6750 | 278225 |
| 526 | 20240829 | 125400 | 214302391910 | 6820 | 6830 | 6850 | 6810 | 163077 |
| 527 | 20240829 | 125300 | 213189718900 | 6840 | 6870 | 6890 | 6830 | 85471 |
| 528 | 20240829 | 125200 | 212603075630 | 6870 | 6910 | 6920 | 6850 | 99437 |
| 529 | 20240829 | 125100 | 211919579820 | 6910 | 6900 | 6950 | 6900 | 145561 |
| 530 | 20240829 | 125000 | 210911364930 | 6900 | 6890 | 6910 | 6870 | 142843 |
| 531 | 20240829 | 124900 | 209926687670 | 6890 | 6860 | 6890 | 6830 | 99816 |
| 532 | 20240829 | 124800 | 209241800560 | 6850 | 6890 | 6900 | 6830 | 227679 |
| 533 | 20240829 | 124700 | 207680507160 | 6880 | 6910 | 6930 | 6880 | 157929 |
| 534 | 20240829 | 124600 | 206590058470 | 6920 | 6900 | 6970 | 6900 | 180108 |
| 535 | 20240829 | 124500 | 205342118070 | 6900 | 6960 | 6970 | 6900 | 238034 |
| 536 | 20240829 | 124400 | 203689879380 | 6960 | 6940 | 7000 | 6890 | 397175 |
| 537 | 20240829 | 124300 | 200926603720 | 6940 | 6850 | 6950 | 6850 | 332726 |
| 538 | 20240829 | 124200 | 198626851140 | 6860 | 6810 | 6880 | 6810 | 238827 |
| 539 | 20240829 | 124100 | 196989283290 | 6810 | 6810 | 6840 | 6800 | 157162 |
| 540 | 20240829 | 124000 | 195916308940 | 6810 | 6820 | 6840 | 6780 | 140823 |
| 541 | 20240829 | 123900 | 194957459470 | 6830 | 6770 | 6830 | 6770 | 196982 |
| 542 | 20240829 | 123800 | 193616384710 | 6770 | 6770 | 6790 | 6760 | 81040 |
| 543 | 20240829 | 123700 | 193067577390 | 6770 | 6790 | 6800 | 6760 | 135249 |
| 544 | 20240829 | 123600 | 192150449130 | 6790 | 6730 | 6800 | 6730 | 328749 |
| 545 | 20240829 | 123500 | 189923849050 | 6730 | 6690 | 6740 | 6680 | 63852 |
| 546 | 20240829 | 123400 | 189495788590 | 6690 | 6680 | 6720 | 6670 | 73218 |
| 547 | 20240829 | 123300 | 189006155310 | 6680 | 6730 | 6740 | 6680 | 91129 |
| 548 | 20240829 | 123200 | 188394444960 | 6730 | 6720 | 6750 | 6710 | 152975 |
| 549 | 20240829 | 123100 | 187364638260 | 6710 | 6700 | 6720 | 6660 | 104020 |
| 550 | 20240829 | 123000 | 186669602500 | 6690 | 6690 | 6740 | 6690 | 135547 |
| 551 | 20240829 | 122900 | 185759537790 | 6690 | 6730 | 6730 | 6680 | 103079 |
| 552 | 20240829 | 122800 | 185068557810 | 6720 | 6700 | 6750 | 6700 | 272910 |
| 553 | 20240829 | 122700 | 183232579480 | 6710 | 6700 | 6730 | 6660 | 371353 |
| 554 | 20240829 | 122600 | 180743213400 | 6700 | 6650 | 6700 | 6620 | 169738 |
| 555 | 20240829 | 122500 | 179612428390 | 6640 | 6630 | 6650 | 6610 | 65250 |
| 556 | 20240829 | 122400 | 179179626230 | 6630 | 6570 | 6650 | 6570 | 149901 |
| 557 | 20240829 | 122300 | 178186629330 | 6580 | 6550 | 6580 | 6530 | 35814 |
| 558 | 20240829 | 122200 | 177951913400 | 6560 | 6560 | 6570 | 6550 | 40604 |
| 559 | 20240829 | 122100 | 177685511210 | 6550 | 6540 | 6570 | 6520 | 46074 |
| 560 | 20240829 | 122000 | 177384001950 | 6540 | 6540 | 6570 | 6520 | 85078 |
| 561 | 20240829 | 121900 | 176827178850 | 6540 | 6600 | 6600 | 6520 | 118627 |
| 562 | 20240829 | 121800 | 176050406480 | 6590 | 6580 | 6600 | 6580 | 31700 |
| 563 | 20240829 | 121700 | 175841712680 | 6580 | 6630 | 6630 | 6580 | 61522 |
| 564 | 20240829 | 121600 | 175435174930 | 6630 | 6620 | 6640 | 6610 | 75356 |
| 565 | 20240829 | 121500 | 174936067870 | 6620 | 6580 | 6620 | 6580 | 39620 |
| 566 | 20240829 | 121400 | 174674465470 | 6580 | 6600 | 6610 | 6570 | 69530 |
| 567 | 20240829 | 121300 | 174215913630 | 6600 | 6570 | 6630 | 6560 | 102879 |
| 568 | 20240829 | 121200 | 173536935470 | 6570 | 6580 | 6610 | 6540 | 161819 |
| 569 | 20240829 | 121100 | 172473094750 | 6580 | 6630 | 6640 | 6580 | 181437 |
| 570 | 20240829 | 121000 | 171276171520 | 6640 | 6660 | 6660 | 6620 | 104230 |
| 571 | 20240829 | 120900 | 170584280760 | 6650 | 6660 | 6690 | 6640 | 285630 |
| 572 | 20240829 | 120800 | 168681364010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 573 | 20240829 | 120700 | 168681364010 | 6650 | 6640 | 6650 | 6640 | 76089 |
| 574 | 20240829 | 120600 | 168175391310 | 6650 | 6620 | 6650 | 6600 | 179886 |
| 575 | 20240829 | 120500 | 166982171400 | 6620 | 6620 | 6620 | 6590 | 79841 |
| 576 | 20240829 | 120400 | 166454896170 | 6610 | 6600 | 6620 | 6600 | 55784 |
| 577 | 20240829 | 120300 | 166086092440 | 6610 | 6590 | 6630 | 6580 | 85083 |
| 578 | 20240829 | 120200 | 165523473530 | 6580 | 6630 | 6630 | 6580 | 92947 |
| 579 | 20240829 | 120100 | 164909622090 | 6630 | 6630 | 6640 | 6570 | 196536 |
| 580 | 20240829 | 120000 | 163609766120 | 6630 | 6570 | 6640 | 6570 | 357459 |
| 581 | 20240829 | 115900 | 161243040260 | 6580 | 6600 | 6600 | 6570 | 148944 |
| 582 | 20240829 | 115800 | 160262028960 | 6600 | 6550 | 6600 | 6530 | 192377 |
| 583 | 20240829 | 115700 | 158998516200 | 6550 | 6470 | 6560 | 6470 | 119014 |
| 584 | 20240829 | 115600 | 158221144230 | 6470 | 6480 | 6480 | 6460 | 6628 |
| 585 | 20240829 | 115500 | 158178267160 | 6470 | 6470 | 6480 | 6460 | 9537 |
| 586 | 20240829 | 115400 | 158116557990 | 6470 | 6490 | 6500 | 6470 | 18509 |
| 587 | 20240829 | 115300 | 157996577080 | 6490 | 6510 | 6510 | 6470 | 23019 |
| 588 | 20240829 | 115200 | 157847120640 | 6500 | 6450 | 6520 | 6450 | 69772 |
| 589 | 20240829 | 115100 | 157393245880 | 6450 | 6470 | 6480 | 6440 | 39570 |
| 590 | 20240829 | 115000 | 157137847390 | 6470 | 6510 | 6520 | 6460 | 53073 |
| 591 | 20240829 | 114900 | 156793296960 | 6510 | 6470 | 6520 | 6460 | 116005 |
| 592 | 20240829 | 114800 | 156039953200 | 6470 | 6430 | 6490 | 6430 | 52820 |
| 593 | 20240829 | 114700 | 155698229900 | 6430 | 6430 | 6450 | 6430 | 14377 |
| 594 | 20240829 | 114600 | 155605635340 | 6430 | 6440 | 6460 | 6430 | 41903 |
| 595 | 20240829 | 114500 | 155335523780 | 6440 | 6400 | 6440 | 6390 | 14522 |
| 596 | 20240829 | 114400 | 155242356800 | 6400 | 6410 | 6420 | 6380 | 33089 |
| 597 | 20240829 | 114300 | 155030732440 | 6410 | 6420 | 6420 | 6410 | 9388 |
| 598 | 20240829 | 114200 | 154970540570 | 6410 | 6420 | 6430 | 6410 | 6819 |
| 599 | 20240829 | 114100 | 154926787890 | 6420 | 6420 | 6430 | 6410 | 5315 |
| 600 | 20240829 | 114000 | 154892676290 | 6420 | 6420 | 6430 | 6410 | 13550 |
| 601 | 20240829 | 113900 | 154805745750 | 6420 | 6430 | 6440 | 6410 | 17268 |
| 602 | 20240829 | 113800 | 154694739320 | 6430 | 6470 | 6470 | 6430 | 29226 |
| 603 | 20240829 | 113700 | 154506317720 | 6470 | 6400 | 6470 | 6400 | 52265 |
| 604 | 20240829 | 113600 | 154169434970 | 6410 | 6380 | 6410 | 6380 | 10439 |
| 605 | 20240829 | 113500 | 154102670140 | 6390 | 6380 | 6400 | 6380 | 11615 |
| 606 | 20240829 | 113400 | 154028512100 | 6390 | 6390 | 6410 | 6380 | 18866 |
| 607 | 20240829 | 113300 | 153907963640 | 6390 | 6390 | 6410 | 6390 | 20501 |
| 608 | 20240829 | 113200 | 153776917490 | 6400 | 6420 | 6430 | 6390 | 18780 |
| 609 | 20240829 | 113100 | 153656570550 | 6430 | 6380 | 6430 | 6370 | 24410 |
| 610 | 20240829 | 113000 | 153500262940 | 6370 | 6390 | 6420 | 6350 | 69730 |
| 611 | 20240829 | 112900 | 153055983620 | 6390 | 6400 | 6420 | 6390 | 21059 |
| 612 | 20240829 | 112800 | 152921134660 | 6400 | 6430 | 6440 | 6400 | 22855 |
| 613 | 20240829 | 112700 | 152774673720 | 6420 | 6440 | 6450 | 6420 | 16182 |
| 614 | 20240829 | 112600 | 152670641510 | 6440 | 6450 | 6450 | 6420 | 9371 |
| 615 | 20240829 | 112500 | 152610314520 | 6450 | 6450 | 6450 | 6410 | 27938 |
| 616 | 20240829 | 112400 | 152430967710 | 6440 | 6460 | 6460 | 6430 | 22456 |
| 617 | 20240829 | 112300 | 152286277760 | 6460 | 6480 | 6480 | 6450 | 36885 |
| 618 | 20240829 | 112200 | 152047950500 | 6480 | 6460 | 6490 | 6440 | 70282 |
| 619 | 20240829 | 112100 | 151593187570 | 6450 | 6420 | 6470 | 6420 | 64498 |
| 620 | 20240829 | 112000 | 151177371820 | 6430 | 6410 | 6430 | 6400 | 16212 |
| 621 | 20240829 | 111900 | 151073423800 | 6410 | 6420 | 6430 | 6370 | 55592 |
| 622 | 20240829 | 111800 | 150718129060 | 6420 | 6420 | 6440 | 6400 | 36500 |
| 623 | 20240829 | 111700 | 150483812150 | 6430 | 6400 | 6430 | 6380 | 49869 |
| 624 | 20240829 | 111600 | 150164578850 | 6400 | 6430 | 6440 | 6400 | 83640 |
| 625 | 20240829 | 111500 | 149628482840 | 6440 | 6440 | 6460 | 6420 | 39108 |
| 626 | 20240829 | 111400 | 149376651430 | 6430 | 6450 | 6460 | 6410 | 75160 |
| 627 | 20240829 | 111300 | 148893342710 | 6460 | 6450 | 6480 | 6420 | 116543 |
| 628 | 20240829 | 111200 | 148142171870 | 6450 | 6540 | 6540 | 6440 | 184286 |
| 629 | 20240829 | 111100 | 146946852740 | 6540 | 6570 | 6590 | 6530 | 145896 |
| 630 | 20240829 | 111000 | 145989602010 | 6570 | 6560 | 6590 | 6530 | 194483 |
| 631 | 20240829 | 110900 | 144712164560 | 6550 | 6540 | 6560 | 6530 | 106619 |
| 632 | 20240829 | 110800 | 144014300850 | 6530 | 6500 | 6560 | 6500 | 156204 |
| 633 | 20240829 | 110700 | 142992907230 | 6500 | 6470 | 6520 | 6470 | 59265 |
| 634 | 20240829 | 110600 | 142607513080 | 6480 | 6520 | 6520 | 6470 | 44454 |
| 635 | 20240829 | 110500 | 142318878150 | 6520 | 6490 | 6530 | 6480 | 108112 |
| 636 | 20240829 | 110400 | 141615114330 | 6490 | 6450 | 6500 | 6450 | 30732 |
| 637 | 20240829 | 110300 | 141416060190 | 6460 | 6460 | 6460 | 6440 | 23853 |
| 638 | 20240829 | 110200 | 141262211700 | 6450 | 6490 | 6500 | 6450 | 57581 |
| 639 | 20240829 | 110100 | 140889826040 | 6490 | 6470 | 6510 | 6460 | 118813 |
| 640 | 20240829 | 110000 | 140118299860 | 6470 | 6500 | 6500 | 6460 | 59842 |
| 641 | 20240829 | 105900 | 139730489220 | 6500 | 6440 | 6500 | 6440 | 159070 |
| 642 | 20240829 | 105800 | 138698757290 | 6440 | 6460 | 6480 | 6440 | 88381 |
| 643 | 20240829 | 105700 | 138127687600 | 6460 | 6400 | 6470 | 6390 | 34783 |
| 644 | 20240829 | 105600 | 137903889230 | 6390 | 6430 | 6440 | 6390 | 33209 |
| 645 | 20240829 | 105500 | 137691010010 | 6420 | 6410 | 6470 | 6410 | 107522 |
| 646 | 20240829 | 105400 | 136998140570 | 6420 | 6350 | 6420 | 6350 | 30988 |
| 647 | 20240829 | 105300 | 136800250570 | 6360 | 6340 | 6370 | 6330 | 63142 |
| 648 | 20240829 | 105200 | 136399279470 | 6350 | 6370 | 6400 | 6340 | 52777 |
| 649 | 20240829 | 105100 | 136063081680 | 6370 | 6370 | 6390 | 6360 | 30297 |
| 650 | 20240829 | 105000 | 135869963400 | 6370 | 6400 | 6400 | 6340 | 132830 |
| 651 | 20240829 | 104900 | 135025499990 | 6400 | 6430 | 6440 | 6390 | 50701 |
| 652 | 20240829 | 104800 | 134700464110 | 6440 | 6440 | 6450 | 6420 | 38679 |
| 653 | 20240829 | 104700 | 134451425740 | 6450 | 6480 | 6480 | 6430 | 66906 |
| 654 | 20240829 | 104600 | 134019954920 | 6480 | 6450 | 6480 | 6430 | 131476 |
| 655 | 20240829 | 104500 | 133171427500 | 6450 | 6380 | 6450 | 6370 | 94035 |
| 656 | 20240829 | 104400 | 132567908050 | 6380 | 6380 | 6390 | 6370 | 37509 |
| 657 | 20240829 | 104300 | 132328798220 | 6390 | 6370 | 6390 | 6370 | 47509 |
| 658 | 20240829 | 104200 | 132025894970 | 6370 | 6390 | 6400 | 6370 | 62245 |
| 659 | 20240829 | 104100 | 131628622490 | 6390 | 6400 | 6410 | 6380 | 81960 |
| 660 | 20240829 | 104000 | 131104447270 | 6400 | 6400 | 6410 | 6370 | 135884 |
| 661 | 20240829 | 103900 | 130237166240 | 6390 | 6420 | 6430 | 6380 | 191421 |
| 662 | 20240829 | 103800 | 129012388150 | 6420 | 6480 | 6500 | 6420 | 96003 |
| 663 | 20240829 | 103700 | 128393508600 | 6490 | 6500 | 6500 | 6460 | 65265 |
| 664 | 20240829 | 103600 | 127970938210 | 6500 | 6500 | 6510 | 6480 | 48330 |
| 665 | 20240829 | 103500 | 127657130560 | 6500 | 6510 | 6530 | 6500 | 40885 |
| 666 | 20240829 | 103400 | 127390767200 | 6510 | 6500 | 6550 | 6500 | 130514 |
| 667 | 20240829 | 103300 | 126538744770 | 6510 | 6440 | 6520 | 6430 | 120499 |
| 668 | 20240829 | 103200 | 125757355480 | 6440 | 6440 | 6470 | 6430 | 74761 |
| 669 | 20240829 | 103100 | 125275247390 | 6440 | 6490 | 6510 | 6430 | 131699 |
| 670 | 20240829 | 103000 | 124424621830 | 6490 | 6500 | 6510 | 6460 | 86340 |
| 671 | 20240829 | 102900 | 123865351450 | 6490 | 6500 | 6530 | 6480 | 75072 |
| 672 | 20240829 | 102800 | 123377641270 | 6490 | 6570 | 6570 | 6490 | 90233 |
| 673 | 20240829 | 102700 | 122788909230 | 6570 | 6510 | 6590 | 6500 | 151906 |
| 674 | 20240829 | 102600 | 121793157120 | 6510 | 6530 | 6550 | 6480 | 84604 |
| 675 | 20240829 | 102500 | 121241434930 | 6540 | 6500 | 6550 | 6470 | 91540 |
| 676 | 20240829 | 102400 | 120645572460 | 6500 | 6490 | 6510 | 6460 | 131386 |
| 677 | 20240829 | 102300 | 119794035650 | 6490 | 6480 | 6530 | 6470 | 135687 |
| 678 | 20240829 | 102200 | 118911394550 | 6480 | 6530 | 6540 | 6470 | 229891 |
| 679 | 20240829 | 102100 | 117417266560 | 6520 | 6590 | 6600 | 6520 | 167021 |
| 680 | 20240829 | 102000 | 116322996450 | 6600 | 6570 | 6610 | 6560 | 178305 |
| 681 | 20240829 | 101900 | 115147235250 | 6560 | 6530 | 6600 | 6530 | 165023 |
| 682 | 20240829 | 101800 | 114062102420 | 6530 | 6580 | 6580 | 6520 | 164499 |
| 683 | 20240829 | 101700 | 112986188470 | 6570 | 6590 | 6600 | 6530 | 177895 |
| 684 | 20240829 | 101600 | 111818701150 | 6590 | 6560 | 6610 | 6550 | 302084 |
| 685 | 20240829 | 101500 | 109828969980 | 6570 | 6580 | 6620 | 6540 | 406541 |
| 686 | 20240829 | 101400 | 107150097070 | 6580 | 6500 | 6610 | 6490 | 910691 |
| 687 | 20240829 | 101300 | 101167572020 | 6500 | 6420 | 6500 | 6350 | 328134 |
| 688 | 20240829 | 101200 | 99051464170 | 6420 | 6350 | 6430 | 6350 | 159711 |
| 689 | 20240829 | 101100 | 98030952700 | 6360 | 6440 | 6460 | 6310 | 366859 |
| 690 | 20240829 | 101000 | 95691001190 | 6440 | 6500 | 6500 | 6400 | 340565 |
| 691 | 20240829 | 100900 | 93495096730 | 6500 | 6440 | 6550 | 6430 | 808177 |
| 692 | 20240829 | 100800 | 88244409070 | 6430 | 6300 | 6490 | 6240 | 777903 |
| 693 | 20240829 | 100700 | 83256204190 | 6300 | 6210 | 6330 | 6210 | 239034 |
| 694 | 20240829 | 100600 | 81753797870 | 6220 | 6140 | 6230 | 6140 | 57804 |
| 695 | 20240829 | 100500 | 81395686040 | 6150 | 6160 | 6160 | 6120 | 26861 |
| 696 | 20240829 | 100400 | 81230831390 | 6150 | 6130 | 6180 | 6120 | 32829 |
| 697 | 20240829 | 100300 | 81028856080 | 6140 | 6170 | 6180 | 6080 | 135854 |
| 698 | 20240829 | 100200 | 80197852320 | 6170 | 6190 | 6190 | 6140 | 56101 |
| 699 | 20240829 | 100100 | 79852406220 | 6190 | 6170 | 6230 | 6160 | 42682 |
| 700 | 20240829 | 100000 | 79588038120 | 6170 | 6180 | 6210 | 6150 | 77665 |
| 701 | 20240829 | 095900 | 79108726370 | 6180 | 6250 | 6290 | 6180 | 93802 |
| 702 | 20240829 | 095800 | 78524508140 | 6250 | 6300 | 6340 | 6240 | 132928 |
| 703 | 20240829 | 095700 | 77685971090 | 6290 | 6240 | 6320 | 6230 | 137818 |
| 704 | 20240829 | 095600 | 76818860790 | 6230 | 6220 | 6250 | 6200 | 31454 |
| 705 | 20240829 | 095500 | 76623122300 | 6220 | 6280 | 6280 | 6210 | 54551 |
| 706 | 20240829 | 095400 | 76282551200 | 6270 | 6180 | 6280 | 6180 | 103786 |
| 707 | 20240829 | 095300 | 75634484010 | 6180 | 6190 | 6200 | 6160 | 47440 |
| 708 | 20240829 | 095200 | 75341151930 | 6180 | 6240 | 6240 | 6170 | 84009 |
| 709 | 20240829 | 095100 | 74820316190 | 6240 | 6270 | 6330 | 6210 | 222326 |
| 710 | 20240829 | 095000 | 73426591150 | 6270 | 6300 | 6320 | 6260 | 215390 |
| 711 | 20240829 | 094900 | 72071955300 | 6290 | 6200 | 6300 | 6200 | 241861 |
| 712 | 20240829 | 094800 | 70559069670 | 6210 | 6200 | 6230 | 6180 | 150156 |
| 713 | 20240829 | 094700 | 69626579330 | 6200 | 6150 | 6200 | 6140 | 147081 |
| 714 | 20240829 | 094600 | 68718640910 | 6150 | 6120 | 6150 | 6090 | 46084 |
| 715 | 20240829 | 094500 | 68437329640 | 6120 | 6110 | 6120 | 6090 | 39579 |
| 716 | 20240829 | 094400 | 68195746140 | 6130 | 6150 | 6150 | 6110 | 33425 |
| 717 | 20240829 | 094300 | 67991090440 | 6150 | 6140 | 6170 | 6110 | 79593 |
| 718 | 20240829 | 094200 | 67501632160 | 6140 | 6080 | 6140 | 6070 | 61408 |
| 719 | 20240829 | 094100 | 67126364440 | 6080 | 6110 | 6130 | 6060 | 94147 |
| 720 | 20240829 | 094000 | 66553394820 | 6110 | 6100 | 6150 | 6090 | 37407 |
| 721 | 20240829 | 093900 | 66324330620 | 6090 | 6160 | 6170 | 6090 | 93116 |
| 722 | 20240829 | 093800 | 65753236780 | 6160 | 6120 | 6160 | 6110 | 65182 |
| 723 | 20240829 | 093700 | 65353630310 | 6120 | 6110 | 6140 | 6110 | 57162 |
| 724 | 20240829 | 093600 | 65003652780 | 6120 | 6130 | 6140 | 6090 | 141533 |
| 725 | 20240829 | 093500 | 64139864910 | 6130 | 6190 | 6200 | 6110 | 177915 |
| 726 | 20240829 | 093400 | 63046682970 | 6200 | 6180 | 6220 | 6180 | 59378 |
| 727 | 20240829 | 093300 | 62678208870 | 6180 | 6190 | 6230 | 6180 | 85991 |
| 728 | 20240829 | 093200 | 62144782420 | 6180 | 6260 | 6260 | 6170 | 220043 |
| 729 | 20240829 | 093100 | 60781414860 | 6260 | 6280 | 6280 | 6220 | 122193 |
| 730 | 20240829 | 093000 | 60019493260 | 6270 | 6300 | 6320 | 6250 | 93671 |
| 731 | 20240829 | 092900 | 59432308290 | 6320 | 6300 | 6340 | 6260 | 123654 |
| 732 | 20240829 | 092800 | 58653696320 | 6310 | 6360 | 6390 | 6300 | 132324 |
| 733 | 20240829 | 092700 | 57816475650 | 6370 | 6410 | 6450 | 6330 | 268032 |
| 734 | 20240829 | 092600 | 56099661890 | 6410 | 6300 | 6420 | 6300 | 346771 |
| 735 | 20240829 | 092500 | 53891333620 | 6310 | 6270 | 6310 | 6250 | 127912 |
| 736 | 20240829 | 092400 | 53086552370 | 6270 | 6250 | 6290 | 6240 | 117156 |
| 737 | 20240829 | 092300 | 52351678650 | 6250 | 6280 | 6280 | 6220 | 135783 |
| 738 | 20240829 | 092200 | 51503311500 | 6270 | 6260 | 6270 | 6210 | 195081 |
| 739 | 20240829 | 092100 | 50285746560 | 6250 | 6330 | 6340 | 6220 | 441299 |
| 740 | 20240829 | 092000 | 47523495860 | 6340 | 6410 | 6440 | 6310 | 259696 |
| 741 | 20240829 | 091900 | 45869743550 | 6400 | 6430 | 6480 | 6400 | 173863 |
| 742 | 20240829 | 091800 | 44749105160 | 6440 | 6430 | 6480 | 6420 | 194448 |
| 743 | 20240829 | 091700 | 43493152270 | 6440 | 6390 | 6460 | 6380 | 112024 |
| 744 | 20240829 | 091600 | 42773833980 | 6390 | 6440 | 6510 | 6380 | 459020 |
| 745 | 20240829 | 091500 | 39810048150 | 6460 | 6390 | 6460 | 6350 | 388216 |
| 746 | 20240829 | 091400 | 37326689530 | 6390 | 6440 | 6450 | 6370 | 335906 |
| 747 | 20240829 | 091300 | 35176272980 | 6430 | 6480 | 6500 | 6400 | 357578 |
| 748 | 20240829 | 091200 | 32871161160 | 6490 | 6470 | 6520 | 6430 | 556767 |
| 749 | 20240829 | 091100 | 29263256100 | 6440 | 6390 | 6520 | 6360 | 916501 |
| 750 | 20240829 | 091000 | 23350605510 | 6390 | 6290 | 6400 | 6230 | 710771 |
| 751 | 20240829 | 090900 | 18845326720 | 6300 | 6230 | 6310 | 6190 | 645287 |
| 752 | 20240829 | 090800 | 14805410130 | 6210 | 6040 | 6270 | 6020 | 861218 |
| 753 | 20240829 | 090700 | 9492545980 | 6040 | 5880 | 6040 | 5870 | 149856 |
| 754 | 20240829 | 090600 | 8598978520 | 5880 | 5930 | 5970 | 5860 | 138464 |
| 755 | 20240829 | 090500 | 7779663160 | 5930 | 5980 | 5980 | 5900 | 152570 |
| 756 | 20240829 | 090400 | 6874938240 | 5980 | 5950 | 6060 | 5920 | 260821 |
| 757 | 20240829 | 090300 | 5312318190 | 5940 | 5950 | 6060 | 5910 | 397618 |
| 758 | 20240829 | 090200 | 2923872990 | 5950 | 6050 | 6060 | 5950 | 483871 |
| 759 | 20240829 | 090100 | 0 | 5500 | 5500 | 5500 | 5500 | 0 |
| 760 | 20240829 | 090000 | 0 | 5500 | 5500 | 5500 | 5500 | 0 |