36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 212100 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 4176 |
| 3 | 20250421 | 212000 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 4 | 20250421 | 211900 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 5 | 20250421 | 211800 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 6 | 20250421 | 211700 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 7 | 20250421 | 211600 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 8 | 20250421 | 211500 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 9 | 20250421 | 211400 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 10 | 20250421 | 211300 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 11 | 20250421 | 211200 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 12 | 20250421 | 211100 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 13 | 20250421 | 211000 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 14 | 20250421 | 210900 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 15 | 20250421 | 210800 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 16 | 20250421 | 210700 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 17 | 20250421 | 210600 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 18 | 20250421 | 210500 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 19 | 20250421 | 210400 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 20 | 20250421 | 210300 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 21 | 20250421 | 210200 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 22 | 20250421 | 210100 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 23 | 20250421 | 210000 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 24 | 20250421 | 205900 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 25 | 20250421 | 205800 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 26 | 20250421 | 205700 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 27 | 20250421 | 205600 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 28 | 20250421 | 205500 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 29 | 20250421 | 205400 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 30 | 20250421 | 205300 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 31 | 20250421 | 205200 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 32 | 20250421 | 205100 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 4176 |
| 33 | 20250421 | 205000 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 34 | 20250421 | 204900 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 35 | 20250421 | 204800 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 36 | 20250421 | 204700 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 37 | 20250421 | 204600 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 38 | 20250421 | 204500 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 39 | 20250421 | 204400 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 40 | 20250421 | 204300 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 41 | 20250421 | 204200 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 42 | 20250421 | 204100 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 43 | 20250421 | 204000 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 44 | 20250421 | 203900 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 45 | 20250421 | 203800 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 46 | 20250421 | 203700 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 47 | 20250421 | 203600 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 48 | 20250421 | 203500 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 49 | 20250421 | 203400 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 50 | 20250421 | 203300 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 51 | 20250421 | 203200 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 52 | 20250421 | 203100 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 53 | 20250421 | 203000 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 54 | 20250421 | 202900 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 55 | 20250421 | 202800 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 56 | 20250421 | 202700 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 57 | 20250421 | 202600 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 58 | 20250421 | 202500 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 59 | 20250421 | 202400 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 60 | 20250421 | 202300 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 61 | 20250421 | 202200 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 62 | 20250421 | 202100 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 4176 |
| 63 | 20250421 | 202000 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 64 | 20250421 | 201900 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 65 | 20250421 | 201800 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 66 | 20250421 | 201700 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 67 | 20250421 | 201600 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 68 | 20250421 | 201500 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 69 | 20250421 | 201400 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 70 | 20250421 | 201300 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 71 | 20250421 | 201200 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 72 | 20250421 | 201100 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 73 | 20250421 | 201000 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 74 | 20250421 | 200900 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 75 | 20250421 | 200800 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 76 | 20250421 | 200700 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 77 | 20250421 | 200600 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 78 | 20250421 | 200500 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 79 | 20250421 | 200400 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 80 | 20250421 | 200300 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 81 | 20250421 | 200200 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 82 | 20250421 | 200100 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 83 | 20250421 | 200000 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 84 | 20250421 | 195900 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 85 | 20250421 | 195800 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 86 | 20250421 | 195700 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 87 | 20250421 | 195600 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 88 | 20250421 | 195500 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 89 | 20250421 | 195400 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 90 | 20250421 | 195300 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 91 | 20250421 | 195200 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 92 | 20250421 | 195100 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 4176 |
| 93 | 20250421 | 195000 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 94 | 20250421 | 194900 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 95 | 20250421 | 194800 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 96 | 20250421 | 194700 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 97 | 20250421 | 194600 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 98 | 20250421 | 194500 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 99 | 20250421 | 194400 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 100 | 20250421 | 194300 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 101 | 20250421 | 194200 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 102 | 20250421 | 194100 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 103 | 20250421 | 194000 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 104 | 20250421 | 193900 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 105 | 20250421 | 193800 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 106 | 20250421 | 193700 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 107 | 20250421 | 193600 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 108 | 20250421 | 193500 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 109 | 20250421 | 193400 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 110 | 20250421 | 193300 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 111 | 20250421 | 193200 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 112 | 20250421 | 193100 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 113 | 20250421 | 193000 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 114 | 20250421 | 192900 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 115 | 20250421 | 192800 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 116 | 20250421 | 192700 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 117 | 20250421 | 192600 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 118 | 20250421 | 192500 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 119 | 20250421 | 192400 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 120 | 20250421 | 192300 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 121 | 20250421 | 192200 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 122 | 20250421 | 192100 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 4176 |
| 123 | 20250421 | 192000 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 124 | 20250421 | 191900 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 125 | 20250421 | 191800 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 126 | 20250421 | 191700 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 127 | 20250421 | 191600 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 128 | 20250421 | 191500 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 129 | 20250421 | 191400 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 130 | 20250421 | 191300 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 131 | 20250421 | 191200 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 132 | 20250421 | 191100 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 133 | 20250421 | 191000 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 134 | 20250421 | 190900 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 135 | 20250421 | 190800 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 136 | 20250421 | 190700 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 137 | 20250421 | 190600 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 138 | 20250421 | 190500 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 139 | 20250421 | 190400 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 140 | 20250421 | 190300 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 141 | 20250421 | 190200 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 142 | 20250421 | 190100 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 143 | 20250421 | 190000 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 144 | 20250421 | 185900 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 145 | 20250421 | 185800 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 146 | 20250421 | 185700 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 147 | 20250421 | 185600 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 148 | 20250421 | 185500 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 149 | 20250421 | 185400 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 150 | 20250421 | 185300 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 151 | 20250421 | 185200 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 152 | 20250421 | 185100 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 4176 |
| 153 | 20250421 | 185000 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 154 | 20250421 | 184900 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 155 | 20250421 | 184800 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 156 | 20250421 | 184700 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 157 | 20250421 | 184600 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 158 | 20250421 | 184500 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 159 | 20250421 | 184400 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 160 | 20250421 | 184300 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 161 | 20250421 | 184200 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 162 | 20250421 | 184100 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 163 | 20250421 | 184000 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 164 | 20250421 | 183900 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 165 | 20250421 | 183800 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 166 | 20250421 | 183700 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 167 | 20250421 | 183600 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 168 | 20250421 | 183500 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 169 | 20250421 | 183400 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 170 | 20250421 | 183300 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 171 | 20250421 | 183200 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 172 | 20250421 | 183100 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 173 | 20250421 | 183000 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 174 | 20250421 | 182900 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 175 | 20250421 | 182800 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 176 | 20250421 | 182700 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 177 | 20250421 | 182600 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 178 | 20250421 | 182500 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 179 | 20250421 | 182400 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 180 | 20250421 | 182300 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 181 | 20250421 | 182200 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 182 | 20250421 | 182100 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 4176 |
| 183 | 20250421 | 182000 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 184 | 20250421 | 181900 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 185 | 20250421 | 181800 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 186 | 20250421 | 181700 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 187 | 20250421 | 181600 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 188 | 20250421 | 181500 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 189 | 20250421 | 181400 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 190 | 20250421 | 181300 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 191 | 20250421 | 181200 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 192 | 20250421 | 181100 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 193 | 20250421 | 181000 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 194 | 20250421 | 180900 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 195 | 20250421 | 180800 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 196 | 20250421 | 180700 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 197 | 20250421 | 180600 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 198 | 20250421 | 180500 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 199 | 20250421 | 180400 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 200 | 20250421 | 180300 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 201 | 20250421 | 180200 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 202 | 20250421 | 180100 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 203 | 20250421 | 180000 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 204 | 20250421 | 175900 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 205 | 20250421 | 175800 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 206 | 20250421 | 175700 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 207 | 20250421 | 175600 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 208 | 20250421 | 175500 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 209 | 20250421 | 175400 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 210 | 20250421 | 175300 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 211 | 20250421 | 175200 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 212 | 20250421 | 175100 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 4176 |
| 213 | 20250421 | 175000 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 214 | 20250421 | 174900 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 215 | 20250421 | 174800 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 216 | 20250421 | 174700 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 217 | 20250421 | 174600 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 218 | 20250421 | 174500 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 219 | 20250421 | 174400 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 220 | 20250421 | 174300 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 221 | 20250421 | 174200 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 222 | 20250421 | 174100 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 223 | 20250421 | 174000 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 224 | 20250421 | 173900 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 225 | 20250421 | 173800 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 226 | 20250421 | 173700 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 227 | 20250421 | 173600 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 228 | 20250421 | 173500 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 229 | 20250421 | 173400 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 230 | 20250421 | 173300 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 231 | 20250421 | 173200 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 232 | 20250421 | 173100 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 233 | 20250421 | 173000 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 234 | 20250421 | 172900 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 235 | 20250421 | 172800 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 236 | 20250421 | 172700 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 237 | 20250421 | 172600 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 238 | 20250421 | 172500 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 239 | 20250421 | 172400 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 240 | 20250421 | 172300 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 241 | 20250421 | 172200 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 242 | 20250421 | 172100 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 4176 |
| 243 | 20250421 | 172000 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 244 | 20250421 | 171900 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 245 | 20250421 | 171800 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 246 | 20250421 | 171700 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 247 | 20250421 | 171600 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 248 | 20250421 | 171500 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 249 | 20250421 | 171400 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 250 | 20250421 | 171300 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 251 | 20250421 | 171200 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 252 | 20250421 | 171100 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 253 | 20250421 | 171000 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 254 | 20250421 | 170900 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 255 | 20250421 | 170800 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 256 | 20250421 | 170700 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 257 | 20250421 | 170600 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 258 | 20250421 | 170500 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 259 | 20250421 | 170400 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 260 | 20250421 | 170300 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 261 | 20250421 | 170200 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 262 | 20250421 | 170100 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 263 | 20250421 | 170000 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 264 | 20250421 | 165900 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 265 | 20250421 | 165800 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 266 | 20250421 | 165700 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 267 | 20250421 | 165600 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 268 | 20250421 | 165500 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 269 | 20250421 | 165400 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 270 | 20250421 | 165300 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 271 | 20250421 | 165200 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 272 | 20250421 | 165100 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 4176 |
| 273 | 20250421 | 165000 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 274 | 20250421 | 164900 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 275 | 20250421 | 164800 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 276 | 20250421 | 164700 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 277 | 20250421 | 164600 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 278 | 20250421 | 164500 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 279 | 20250421 | 164400 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 280 | 20250421 | 164300 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 281 | 20250421 | 164200 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 282 | 20250421 | 164100 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 283 | 20250421 | 164000 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 284 | 20250421 | 163900 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 285 | 20250421 | 163800 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 286 | 20250421 | 163700 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 287 | 20250421 | 163600 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 288 | 20250421 | 163500 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 289 | 20250421 | 163400 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 290 | 20250421 | 163300 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 291 | 20250421 | 163200 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 292 | 20250421 | 163100 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 293 | 20250421 | 163000 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 294 | 20250421 | 162900 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 295 | 20250421 | 162800 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 296 | 20250421 | 162700 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 297 | 20250421 | 162600 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 298 | 20250421 | 162500 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 299 | 20250421 | 162400 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 300 | 20250421 | 162300 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 301 | 20250421 | 162200 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 302 | 20250421 | 162100 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 4176 |
| 303 | 20250421 | 162000 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 304 | 20250421 | 161900 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 305 | 20250421 | 161800 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 306 | 20250421 | 161700 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 307 | 20250421 | 161600 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 308 | 20250421 | 161500 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 309 | 20250421 | 161400 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 310 | 20250421 | 161300 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 311 | 20250421 | 161200 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 312 | 20250421 | 161100 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 313 | 20250421 | 161000 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 314 | 20250421 | 160900 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 315 | 20250421 | 160800 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 316 | 20250421 | 160700 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 317 | 20250421 | 160600 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 318 | 20250421 | 160500 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 319 | 20250421 | 160400 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 320 | 20250421 | 160300 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 321 | 20250421 | 160200 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 322 | 20250421 | 160100 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 323 | 20250421 | 160000 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 324 | 20250421 | 155900 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 325 | 20250421 | 155800 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 326 | 20250421 | 155700 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 327 | 20250421 | 155600 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 328 | 20250421 | 155500 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 329 | 20250421 | 155400 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 330 | 20250421 | 155300 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 331 | 20250421 | 155200 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 332 | 20250421 | 155100 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 4176 |
| 333 | 20250421 | 155000 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 334 | 20250421 | 154900 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 335 | 20250421 | 154800 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 336 | 20250421 | 154700 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 337 | 20250421 | 154600 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 338 | 20250421 | 154500 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 339 | 20250421 | 154400 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 340 | 20250421 | 154300 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 341 | 20250421 | 154200 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 342 | 20250421 | 154100 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 343 | 20250421 | 154000 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 344 | 20250421 | 153900 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 345 | 20250421 | 153800 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 346 | 20250421 | 153700 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 347 | 20250421 | 153600 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 348 | 20250421 | 153500 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 349 | 20250421 | 153400 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 350 | 20250421 | 153300 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 351 | 20250421 | 153200 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 352 | 20250421 | 153100 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 0 |
| 353 | 20250421 | 153000 | 2829873775 | 5570 | 5570 | 5570 | 5570 | 4176 |
| 354 | 20250421 | 152900 | 2806613455 | 5580 | 5580 | 5580 | 5580 | 0 |
| 355 | 20250421 | 152800 | 2806613455 | 5580 | 5580 | 5580 | 5580 | 0 |
| 356 | 20250421 | 152700 | 2806613455 | 5580 | 5580 | 5580 | 5580 | 0 |
| 357 | 20250421 | 152600 | 2806613455 | 5580 | 5580 | 5580 | 5580 | 0 |
| 358 | 20250421 | 152500 | 2806613455 | 5580 | 5580 | 5580 | 5580 | 0 |
| 359 | 20250421 | 152400 | 2806613455 | 5580 | 5580 | 5580 | 5580 | 0 |
| 360 | 20250421 | 152300 | 2806613455 | 5580 | 5580 | 5580 | 5580 | 0 |
| 361 | 20250421 | 152200 | 2806613455 | 5580 | 5580 | 5580 | 5580 | 0 |
| 362 | 20250421 | 152100 | 2806613455 | 5580 | 5580 | 5580 | 5580 | 0 |
| 363 | 20250421 | 152000 | 2806613455 | 5580 | 5580 | 5580 | 5580 | 0 |
| 364 | 20250421 | 151900 | 2806613455 | 5580 | 5580 | 5580 | 5570 | 514 |
| 365 | 20250421 | 151800 | 2803750185 | 5580 | 5590 | 5590 | 5570 | 683 |
| 366 | 20250421 | 151700 | 2799940680 | 5590 | 5590 | 5590 | 5580 | 707 |
| 367 | 20250421 | 151600 | 2795994550 | 5590 | 5580 | 5590 | 5580 | 112 |
| 368 | 20250421 | 151500 | 2795369470 | 5590 | 5590 | 5590 | 5580 | 608 |
| 369 | 20250421 | 151400 | 2791971350 | 5590 | 5580 | 5590 | 5580 | 6 |
| 370 | 20250421 | 151300 | 2791937820 | 5585 | 5580 | 5585 | 5580 | 157 |
| 371 | 20250421 | 151200 | 2791061710 | 5580 | 5580 | 5580 | 5580 | 2 |
| 372 | 20250421 | 151100 | 2791050550 | 5580 | 5580 | 5580 | 5580 | 374 |
| 373 | 20250421 | 151000 | 2788963630 | 5590 | 5590 | 5590 | 5590 | 2 |
| 374 | 20250421 | 150900 | 2788952450 | 5580 | 5580 | 5590 | 5580 | 312 |
| 375 | 20250421 | 150800 | 2787211380 | 5580 | 5580 | 5590 | 5580 | 9 |
| 376 | 20250421 | 150700 | 2787161130 | 5580 | 5580 | 5590 | 5580 | 1750 |
| 377 | 20250421 | 150600 | 2777396085 | 5590 | 5580 | 5590 | 5580 | 50 |
| 378 | 20250421 | 150500 | 2777117075 | 5590 | 5590 | 5590 | 5590 | 120 |
| 379 | 20250421 | 150400 | 2776446275 | 5590 | 5590 | 5590 | 5590 | 0 |
| 380 | 20250421 | 150300 | 2776446275 | 5590 | 5590 | 5590 | 5590 | 409 |
| 381 | 20250421 | 150200 | 2774159965 | 5590 | 5580 | 5590 | 5580 | 210 |
| 382 | 20250421 | 150100 | 2772987165 | 5590 | 5590 | 5590 | 5590 | 101 |
| 383 | 20250421 | 150000 | 2772422575 | 5590 | 5590 | 5590 | 5590 | 1 |
| 384 | 20250421 | 145900 | 2772416985 | 5590 | 5590 | 5590 | 5590 | 1 |
| 385 | 20250421 | 145800 | 2772411395 | 5580 | 5580 | 5580 | 5580 | 114 |
| 386 | 20250421 | 145700 | 2771775275 | 5580 | 5580 | 5580 | 5580 | 2 |
| 387 | 20250421 | 145600 | 2771764115 | 5580 | 5570 | 5580 | 5570 | 107 |
| 388 | 20250421 | 145500 | 2771168105 | 5570 | 5580 | 5580 | 5570 | 199 |
| 389 | 20250421 | 145400 | 2770059185 | 5580 | 5570 | 5580 | 5570 | 505 |
| 390 | 20250421 | 145300 | 2767246315 | 5570 | 5570 | 5570 | 5570 | 1 |
| 391 | 20250421 | 145200 | 2767240745 | 5580 | 5580 | 5580 | 5580 | 5 |
| 392 | 20250421 | 145100 | 2767212845 | 5570 | 5580 | 5580 | 5570 | 965 |
| 393 | 20250421 | 145000 | 2761836785 | 5580 | 5560 | 5580 | 5560 | 19 |
| 394 | 20250421 | 144900 | 2761731105 | 5560 | 5570 | 5570 | 5560 | 2048 |
| 395 | 20250421 | 144800 | 2750327125 | 5580 | 5580 | 5580 | 5570 | 458 |
| 396 | 20250421 | 144700 | 2747772335 | 5570 | 5570 | 5570 | 5570 | 1959 |
| 397 | 20250421 | 144600 | 2736860705 | 5570 | 5570 | 5570 | 5550 | 3211 |
| 398 | 20250421 | 144500 | 2719006805 | 5570 | 5580 | 5580 | 5570 | 888 |
| 399 | 20250421 | 144400 | 2714060625 | 5570 | 5580 | 5580 | 5570 | 873 |
| 400 | 20250421 | 144300 | 2709197690 | 5580 | 5580 | 5580 | 5580 | 194 |
| 401 | 20250421 | 144200 | 2708115170 | 5580 | 5570 | 5580 | 5570 | 352 |
| 402 | 20250421 | 144100 | 2706153960 | 5580 | 5590 | 5590 | 5580 | 455 |
| 403 | 20250421 | 144000 | 2703615040 | 5590 | 5580 | 5590 | 5580 | 1194 |
| 404 | 20250421 | 143900 | 2696952320 | 5580 | 5580 | 5580 | 5580 | 1 |
| 405 | 20250421 | 143800 | 2696946740 | 5580 | 5590 | 5590 | 5580 | 314 |
| 406 | 20250421 | 143700 | 2695194550 | 5590 | 5590 | 5590 | 5590 | 2 |
| 407 | 20250421 | 143600 | 2695183370 | 5590 | 5590 | 5590 | 5590 | 297 |
| 408 | 20250421 | 143500 | 2693523140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 409 | 20250421 | 143400 | 2693523140 | 5600 | 5600 | 5600 | 5600 | 1 |
| 410 | 20250421 | 143300 | 2693517540 | 5600 | 5590 | 5600 | 5590 | 607 |
| 411 | 20250421 | 143200 | 2690124400 | 5590 | 5590 | 5600 | 5580 | 1024 |
| 412 | 20250421 | 143100 | 2684408370 | 5580 | 5590 | 5590 | 5580 | 1024 |
| 413 | 20250421 | 143000 | 2678684510 | 5590 | 5585 | 5590 | 5580 | 859 |
| 414 | 20250421 | 142900 | 2673883815 | 5590 | 5590 | 5590 | 5590 | 54 |
| 415 | 20250421 | 142800 | 2673581955 | 5580 | 5580 | 5580 | 5580 | 200 |
| 416 | 20250421 | 142700 | 2672465955 | 5590 | 5580 | 5590 | 5580 | 41 |
| 417 | 20250421 | 142600 | 2672237165 | 5590 | 5590 | 5590 | 5590 | 9 |
| 418 | 20250421 | 142500 | 2672186855 | 5590 | 5590 | 5590 | 5590 | 12 |
| 419 | 20250421 | 142400 | 2672119775 | 5590 | 5590 | 5590 | 5590 | 0 |
| 420 | 20250421 | 142300 | 2672119775 | 5590 | 5590 | 5590 | 5590 | 367 |
| 421 | 20250421 | 142200 | 2670068245 | 5590 | 5590 | 5590 | 5590 | 15 |
| 422 | 20250421 | 142100 | 2669984395 | 5590 | 5580 | 5590 | 5580 | 202 |
| 423 | 20250421 | 142000 | 2668855315 | 5590 | 5590 | 5590 | 5580 | 468 |
| 424 | 20250421 | 141900 | 2666240415 | 5580 | 5580 | 5590 | 5580 | 98 |
| 425 | 20250421 | 141800 | 2665693505 | 5590 | 5600 | 5600 | 5590 | 11 |
| 426 | 20250421 | 141700 | 2665632005 | 5590 | 5590 | 5600 | 5590 | 309 |
| 427 | 20250421 | 141600 | 2663904685 | 5590 | 5590 | 5590 | 5590 | 0 |
| 428 | 20250421 | 141500 | 2663904685 | 5590 | 5590 | 5590 | 5590 | 15 |
| 429 | 20250421 | 141400 | 2663820835 | 5590 | 5590 | 5590 | 5590 | 60 |
| 430 | 20250421 | 141300 | 2663485435 | 5590 | 5600 | 5600 | 5590 | 1603 |
| 431 | 20250421 | 141200 | 2654524635 | 5600 | 5600 | 5600 | 5600 | 0 |
| 432 | 20250421 | 141100 | 2654524635 | 5600 | 5600 | 5600 | 5590 | 112 |
| 433 | 20250421 | 141000 | 2653898445 | 5590 | 5600 | 5600 | 5590 | 89 |
| 434 | 20250421 | 140900 | 2653400635 | 5600 | 5600 | 5600 | 5600 | 0 |
| 435 | 20250421 | 140800 | 2653400635 | 5600 | 5600 | 5600 | 5590 | 223 |
| 436 | 20250421 | 140700 | 2652153835 | 5600 | 5590 | 5600 | 5590 | 54 |
| 437 | 20250421 | 140600 | 2651851735 | 5600 | 5600 | 5600 | 5600 | 20 |
| 438 | 20250421 | 140500 | 2651739735 | 5590 | 5600 | 5600 | 5590 | 139 |
| 439 | 20250421 | 140400 | 2650961835 | 5600 | 5580 | 5600 | 5580 | 475 |
| 440 | 20250421 | 140300 | 2648304595 | 5580 | 5570 | 5580 | 5570 | 512 |
| 441 | 20250421 | 140200 | 2645447645 | 5570 | 5590 | 5590 | 5570 | 5 |
| 442 | 20250421 | 140100 | 2645419775 | 5570 | 5590 | 5590 | 5560 | 3336 |
| 443 | 20250421 | 140000 | 2626813215 | 5590 | 5590 | 5590 | 5590 | 1 |
| 444 | 20250421 | 135900 | 2626807625 | 5590 | 5590 | 5590 | 5590 | 290 |
| 445 | 20250421 | 135800 | 2625186525 | 5590 | 5590 | 5590 | 5590 | 466 |
| 446 | 20250421 | 135700 | 2622581585 | 5590 | 5590 | 5590 | 5590 | 1 |
| 447 | 20250421 | 135600 | 2622575995 | 5590 | 5590 | 5590 | 5590 | 1147 |
| 448 | 20250421 | 135500 | 2616164265 | 5600 | 5590 | 5600 | 5590 | 110 |
| 449 | 20250421 | 135400 | 2615549355 | 5590 | 5590 | 5590 | 5590 | 604 |
| 450 | 20250421 | 135300 | 2612172995 | 5600 | 5600 | 5600 | 5600 | 0 |
| 451 | 20250421 | 135200 | 2612172995 | 5600 | 5590 | 5600 | 5590 | 3 |
| 452 | 20250421 | 135100 | 2612156205 | 5590 | 5590 | 5590 | 5590 | 0 |
| 453 | 20250421 | 135000 | 2612156205 | 5590 | 5590 | 5590 | 5590 | 120 |
| 454 | 20250421 | 134900 | 2611485405 | 5600 | 5590 | 5600 | 5590 | 201 |
| 455 | 20250421 | 134800 | 2610361805 | 5600 | 5600 | 5600 | 5600 | 2 |
| 456 | 20250421 | 134700 | 2610350605 | 5600 | 5600 | 5600 | 5590 | 1598 |
| 457 | 20250421 | 134600 | 2601401825 | 5610 | 5610 | 5610 | 5610 | 13 |
| 458 | 20250421 | 134500 | 2601328895 | 5610 | 5620 | 5620 | 5610 | 483 |
| 459 | 20250421 | 134400 | 2598619180 | 5610 | 5610 | 5610 | 5610 | 406 |
| 460 | 20250421 | 134300 | 2596341520 | 5620 | 5620 | 5620 | 5620 | 11 |
| 461 | 20250421 | 134200 | 2596279700 | 5630 | 5630 | 5630 | 5630 | 0 |
| 462 | 20250421 | 134100 | 2596279700 | 5630 | 5620 | 5630 | 5620 | 130 |
| 463 | 20250421 | 134000 | 2595549000 | 5610 | 5610 | 5610 | 5610 | 0 |
| 464 | 20250421 | 133900 | 2595549000 | 5610 | 5620 | 5620 | 5610 | 341 |
| 465 | 20250421 | 133800 | 2593635970 | 5620 | 5620 | 5620 | 5620 | 568 |
| 466 | 20250421 | 133700 | 2590443810 | 5620 | 5610 | 5620 | 5610 | 102 |
| 467 | 20250421 | 133600 | 2589871570 | 5620 | 5620 | 5620 | 5620 | 0 |
| 468 | 20250421 | 133500 | 2589871570 | 5620 | 5620 | 5620 | 5620 | 28 |
| 469 | 20250421 | 133400 | 2589714210 | 5620 | 5620 | 5620 | 5610 | 294 |
| 470 | 20250421 | 133300 | 2588063930 | 5620 | 5620 | 5620 | 5620 | 383 |
| 471 | 20250421 | 133200 | 2585911470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 472 | 20250421 | 133100 | 2585911470 | 5620 | 5620 | 5620 | 5620 | 2 |
| 473 | 20250421 | 133000 | 2585900230 | 5610 | 5610 | 5610 | 5610 | 4 |
| 474 | 20250421 | 132900 | 2585877790 | 5610 | 5610 | 5610 | 5610 | 174 |
| 475 | 20250421 | 132800 | 2584901650 | 5620 | 5620 | 5620 | 5620 | 23 |
| 476 | 20250421 | 132700 | 2584772390 | 5620 | 5620 | 5620 | 5620 | 127 |
| 477 | 20250421 | 132600 | 2584058650 | 5620 | 5610 | 5620 | 5610 | 1006 |
| 478 | 20250421 | 132500 | 2578414960 | 5610 | 5610 | 5610 | 5610 | 2 |
| 479 | 20250421 | 132400 | 2578403740 | 5610 | 5610 | 5610 | 5610 | 440 |
| 480 | 20250421 | 132300 | 2575935340 | 5610 | 5620 | 5620 | 5610 | 350 |
| 481 | 20250421 | 132200 | 2573971740 | 5620 | 5620 | 5620 | 5620 | 10 |
| 482 | 20250421 | 132100 | 2573915540 | 5620 | 5620 | 5620 | 5620 | 5 |
| 483 | 20250421 | 132000 | 2573887440 | 5620 | 5620 | 5620 | 5610 | 10 |
| 484 | 20250421 | 131900 | 2573831260 | 5620 | 5620 | 5620 | 5620 | 249 |
| 485 | 20250421 | 131800 | 2572431880 | 5625 | 5625 | 5625 | 5625 | 0 |
| 486 | 20250421 | 131700 | 2572431880 | 5625 | 5625 | 5630 | 5620 | 4 |
| 487 | 20250421 | 131600 | 2572409380 | 5620 | 5620 | 5620 | 5620 | 915 |
| 488 | 20250421 | 131500 | 2567267080 | 5620 | 5620 | 5620 | 5620 | 520 |
| 489 | 20250421 | 131400 | 2564344680 | 5610 | 5620 | 5620 | 5610 | 112 |
| 490 | 20250421 | 131300 | 2563715360 | 5620 | 5620 | 5620 | 5620 | 110 |
| 491 | 20250421 | 131200 | 2563097160 | 5620 | 5630 | 5630 | 5620 | 1345 |
| 492 | 20250421 | 131100 | 2555537680 | 5620 | 5610 | 5620 | 5610 | 460 |
| 493 | 20250421 | 131000 | 2552953160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 494 | 20250421 | 130900 | 2552953160 | 5610 | 5610 | 5610 | 5610 | 30 |
| 495 | 20250421 | 130800 | 2552784860 | 5620 | 5620 | 5620 | 5620 | 165 |
| 496 | 20250421 | 130700 | 2551857560 | 5620 | 5600 | 5620 | 5600 | 3137 |
| 497 | 20250421 | 130600 | 2534240620 | 5600 | 5610 | 5610 | 5600 | 1240 |
| 498 | 20250421 | 130500 | 2527284620 | 5620 | 5620 | 5620 | 5620 | 20 |
| 499 | 20250421 | 130400 | 2527172220 | 5620 | 5610 | 5620 | 5610 | 480 |
| 500 | 20250421 | 130300 | 2524475120 | 5610 | 5590 | 5610 | 5590 | 464 |
| 501 | 20250421 | 130200 | 2521875300 | 5590 | 5590 | 5590 | 5590 | 100 |
| 502 | 20250421 | 130100 | 2521316300 | 5600 | 5605 | 5605 | 5600 | 2 |
| 503 | 20250421 | 130000 | 2521305095 | 5600 | 5600 | 5600 | 5600 | 9 |
| 504 | 20250421 | 125900 | 2521254695 | 5600 | 5590 | 5600 | 5590 | 9 |
| 505 | 20250421 | 125800 | 2521204375 | 5590 | 5610 | 5620 | 5590 | 1677 |
| 506 | 20250421 | 125700 | 2511828645 | 5610 | 5610 | 5610 | 5610 | 0 |
| 507 | 20250421 | 125600 | 2511828645 | 5610 | 5610 | 5610 | 5610 | 223 |
| 508 | 20250421 | 125500 | 2510577615 | 5610 | 5620 | 5620 | 5610 | 191 |
| 509 | 20250421 | 125400 | 2509505205 | 5620 | 5610 | 5620 | 5600 | 956 |
| 510 | 20250421 | 125300 | 2504135925 | 5610 | 5610 | 5610 | 5610 | 785 |
| 511 | 20250421 | 125200 | 2499732075 | 5610 | 5610 | 5610 | 5600 | 311 |
| 512 | 20250421 | 125100 | 2497987465 | 5610 | 5610 | 5610 | 5600 | 503 |
| 513 | 20250421 | 125000 | 2495170635 | 5600 | 5600 | 5610 | 5600 | 8 |
| 514 | 20250421 | 124900 | 2495125795 | 5600 | 5600 | 5600 | 5600 | 1252 |
| 515 | 20250421 | 124800 | 2488114595 | 5600 | 5600 | 5600 | 5600 | 751 |
| 516 | 20250421 | 124700 | 2483908995 | 5600 | 5570 | 5610 | 5570 | 7639 |
| 517 | 20250421 | 124600 | 2441279945 | 5560 | 5560 | 5560 | 5560 | 66 |
| 518 | 20250421 | 124500 | 2440912985 | 5560 | 5560 | 5560 | 5560 | 0 |
| 519 | 20250421 | 124400 | 2440912985 | 5560 | 5560 | 5560 | 5560 | 694 |
| 520 | 20250421 | 124300 | 2437054345 | 5560 | 5560 | 5560 | 5560 | 793 |
| 521 | 20250421 | 124200 | 2432645265 | 5560 | 5560 | 5560 | 5560 | 98 |
| 522 | 20250421 | 124100 | 2432100385 | 5560 | 5560 | 5560 | 5560 | 479 |
| 523 | 20250421 | 124000 | 2429437145 | 5570 | 5570 | 5570 | 5570 | 2 |
| 524 | 20250421 | 123900 | 2429426005 | 5570 | 5570 | 5570 | 5570 | 2179 |
| 525 | 20250421 | 123800 | 2417288975 | 5570 | 5570 | 5570 | 5570 | 0 |
| 526 | 20250421 | 123700 | 2417288975 | 5570 | 5570 | 5570 | 5570 | 100 |
| 527 | 20250421 | 123600 | 2416731975 | 5570 | 5580 | 5580 | 5570 | 417 |
| 528 | 20250421 | 123500 | 2414409115 | 5580 | 5580 | 5580 | 5580 | 10 |
| 529 | 20250421 | 123400 | 2414353315 | 5570 | 5570 | 5570 | 5570 | 104 |
| 530 | 20250421 | 123300 | 2413774035 | 5580 | 5570 | 5580 | 5560 | 553 |
| 531 | 20250421 | 123200 | 2410694315 | 5560 | 5560 | 5560 | 5560 | 7 |
| 532 | 20250421 | 123100 | 2410655395 | 5570 | 5570 | 5570 | 5570 | 151 |
| 533 | 20250421 | 123000 | 2409814325 | 5570 | 5570 | 5570 | 5570 | 0 |
| 534 | 20250421 | 122900 | 2409814325 | 5570 | 5570 | 5570 | 5570 | 5 |
| 535 | 20250421 | 122800 | 2409786475 | 5560 | 5560 | 5560 | 5560 | 200 |
| 536 | 20250421 | 122700 | 2408674475 | 5550 | 5550 | 5550 | 5550 | 0 |
| 537 | 20250421 | 122600 | 2408674475 | 5550 | 5570 | 5570 | 5550 | 326 |
| 538 | 20250421 | 122500 | 2406861985 | 5565 | 5570 | 5570 | 5565 | 7 |
| 539 | 20250421 | 122400 | 2406823015 | 5560 | 5560 | 5560 | 5550 | 4411 |
| 540 | 20250421 | 122300 | 2382327635 | 5560 | 5580 | 5580 | 5560 | 1913 |
| 541 | 20250421 | 122200 | 2371674940 | 5580 | 5570 | 5580 | 5570 | 627 |
| 542 | 20250421 | 122100 | 2368182340 | 5570 | 5580 | 5580 | 5570 | 301 |
| 543 | 20250421 | 122000 | 2366505760 | 5580 | 5580 | 5580 | 5580 | 2 |
| 544 | 20250421 | 121900 | 2366494600 | 5570 | 5580 | 5580 | 5570 | 927 |
| 545 | 20250421 | 121800 | 2361331185 | 5580 | 5580 | 5580 | 5580 | 500 |
| 546 | 20250421 | 121700 | 2358541185 | 5580 | 5580 | 5580 | 5570 | 141 |
| 547 | 20250421 | 121600 | 2357755105 | 5580 | 5580 | 5580 | 5580 | 7 |
| 548 | 20250421 | 121500 | 2357716045 | 5580 | 5580 | 5580 | 5580 | 57 |
| 549 | 20250421 | 121400 | 2357397985 | 5580 | 5580 | 5580 | 5580 | 1109 |
| 550 | 20250421 | 121300 | 2351209765 | 5580 | 5570 | 5580 | 5570 | 109 |
| 551 | 20250421 | 121200 | 2350601575 | 5570 | 5570 | 5570 | 5570 | 89 |
| 552 | 20250421 | 121100 | 2350105845 | 5570 | 5570 | 5570 | 5570 | 1 |
| 553 | 20250421 | 121000 | 2350100275 | 5580 | 5580 | 5580 | 5580 | 24 |
| 554 | 20250421 | 120900 | 2349966355 | 5580 | 5580 | 5580 | 5580 | 17 |
| 555 | 20250421 | 120800 | 2349871495 | 5580 | 5580 | 5580 | 5580 | 26 |
| 556 | 20250421 | 120700 | 2349726415 | 5580 | 5580 | 5580 | 5580 | 50 |
| 557 | 20250421 | 120600 | 2349447415 | 5580 | 5580 | 5580 | 5580 | 51 |
| 558 | 20250421 | 120500 | 2349162835 | 5580 | 5580 | 5580 | 5580 | 12 |
| 559 | 20250421 | 120400 | 2349095875 | 5580 | 5580 | 5580 | 5580 | 4 |
| 560 | 20250421 | 120300 | 2349073555 | 5580 | 5580 | 5580 | 5570 | 56 |
| 561 | 20250421 | 120200 | 2348761105 | 5580 | 5580 | 5580 | 5580 | 20 |
| 562 | 20250421 | 120100 | 2348649505 | 5580 | 5570 | 5580 | 5570 | 20 |
| 563 | 20250421 | 120000 | 2348538095 | 5580 | 5580 | 5580 | 5570 | 13 |
| 564 | 20250421 | 115900 | 2348465565 | 5570 | 5570 | 5580 | 5570 | 302 |
| 565 | 20250421 | 115800 | 2346783375 | 5560 | 5570 | 5580 | 5560 | 4668 |
| 566 | 20250421 | 115700 | 2320814805 | 5570 | 5570 | 5570 | 5570 | 396 |
| 567 | 20250421 | 115600 | 2318609085 | 5570 | 5590 | 5590 | 5570 | 4413 |
| 568 | 20250421 | 115500 | 2294010485 | 5590 | 5590 | 5590 | 5590 | 13 |
| 569 | 20250421 | 115400 | 2293937815 | 5600 | 5600 | 5600 | 5600 | 0 |
| 570 | 20250421 | 115300 | 2293937815 | 5600 | 5590 | 5600 | 5590 | 191 |
| 571 | 20250421 | 115200 | 2292869725 | 5590 | 5590 | 5590 | 5580 | 1029 |
| 572 | 20250421 | 115100 | 2287117655 | 5585 | 5580 | 5585 | 5580 | 125 |
| 573 | 20250421 | 115000 | 2286420145 | 5580 | 5580 | 5580 | 5570 | 3986 |
| 574 | 20250421 | 114900 | 2264185325 | 5600 | 5590 | 5600 | 5580 | 7319 |
| 575 | 20250421 | 114800 | 2223327105 | 5590 | 5590 | 5590 | 5590 | 175 |
| 576 | 20250421 | 114700 | 2222348855 | 5600 | 5600 | 5600 | 5600 | 111 |
| 577 | 20250421 | 114600 | 2221727255 | 5600 | 5600 | 5600 | 5600 | 6 |
| 578 | 20250421 | 114500 | 2221693655 | 5600 | 5590 | 5600 | 5590 | 2502 |
| 579 | 20250421 | 114400 | 2207707455 | 5600 | 5600 | 5600 | 5600 | 4 |
| 580 | 20250421 | 114300 | 2207685055 | 5590 | 5590 | 5590 | 5590 | 76 |
| 581 | 20250421 | 114200 | 2207260215 | 5590 | 5610 | 5610 | 5590 | 1065 |
| 582 | 20250421 | 114100 | 2201293165 | 5590 | 5610 | 5610 | 5590 | 25 |
| 583 | 20250421 | 114000 | 2201152995 | 5600 | 5610 | 5610 | 5600 | 860 |
| 584 | 20250421 | 113900 | 2196336545 | 5610 | 5610 | 5610 | 5610 | 6 |
| 585 | 20250421 | 113800 | 2196302885 | 5610 | 5610 | 5610 | 5600 | 426 |
| 586 | 20250421 | 113700 | 2193914105 | 5600 | 5610 | 5610 | 5600 | 211 |
| 587 | 20250421 | 113600 | 2192730880 | 5610 | 5610 | 5610 | 5610 | 270 |
| 588 | 20250421 | 113500 | 2191216180 | 5610 | 5610 | 5610 | 5610 | 204 |
| 589 | 20250421 | 113400 | 2190071740 | 5610 | 5600 | 5610 | 5600 | 116 |
| 590 | 20250421 | 113300 | 2189422130 | 5600 | 5590 | 5600 | 5590 | 1255 |
| 591 | 20250421 | 113200 | 2182406490 | 5600 | 5600 | 5600 | 5590 | 1512 |
| 592 | 20250421 | 113100 | 2173950270 | 5600 | 5600 | 5600 | 5590 | 2263 |
| 593 | 20250421 | 113000 | 2161298170 | 5600 | 5600 | 5600 | 5600 | 2847 |
| 594 | 20250421 | 112900 | 2145354970 | 5600 | 5600 | 5600 | 5600 | 657 |
| 595 | 20250421 | 112800 | 2141675770 | 5600 | 5600 | 5600 | 5600 | 160 |
| 596 | 20250421 | 112700 | 2140779770 | 5600 | 5610 | 5610 | 5600 | 443 |
| 597 | 20250421 | 112600 | 2138298920 | 5610 | 5610 | 5610 | 5610 | 3 |
| 598 | 20250421 | 112500 | 2138282090 | 5620 | 5620 | 5620 | 5600 | 570 |
| 599 | 20250421 | 112400 | 2135090050 | 5600 | 5610 | 5610 | 5600 | 3002 |
| 600 | 20250421 | 112300 | 2118273480 | 5620 | 5620 | 5620 | 5620 | 0 |
| 601 | 20250421 | 112200 | 2118273480 | 5620 | 5620 | 5620 | 5620 | 23 |
| 602 | 20250421 | 112100 | 2118144220 | 5620 | 5610 | 5620 | 5610 | 3 |
| 603 | 20250421 | 112000 | 2118127380 | 5620 | 5620 | 5620 | 5620 | 455 |
| 604 | 20250421 | 111900 | 2115570280 | 5620 | 5620 | 5620 | 5600 | 5490 |
| 605 | 20250421 | 111800 | 2084771790 | 5630 | 5630 | 5630 | 5630 | 1 |
| 606 | 20250421 | 111700 | 2084766160 | 5630 | 5630 | 5630 | 5630 | 1 |
| 607 | 20250421 | 111600 | 2084760530 | 5620 | 5625 | 5625 | 5620 | 20 |
| 608 | 20250421 | 111500 | 2084648120 | 5630 | 5630 | 5630 | 5630 | 0 |
| 609 | 20250421 | 111400 | 2084648120 | 5630 | 5630 | 5630 | 5630 | 1 |
| 610 | 20250421 | 111300 | 2084642490 | 5620 | 5630 | 5630 | 5620 | 385 |
| 611 | 20250421 | 111200 | 2082478720 | 5630 | 5630 | 5630 | 5620 | 154 |
| 612 | 20250421 | 111100 | 2081611800 | 5620 | 5620 | 5620 | 5620 | 12 |
| 613 | 20250421 | 111000 | 2081544360 | 5620 | 5630 | 5630 | 5620 | 2 |
| 614 | 20250421 | 110900 | 2081533110 | 5620 | 5620 | 5630 | 5620 | 698 |
| 615 | 20250421 | 110800 | 2077610340 | 5630 | 5630 | 5630 | 5630 | 1 |
| 616 | 20250421 | 110700 | 2077604710 | 5630 | 5620 | 5630 | 5620 | 162 |
| 617 | 20250421 | 110600 | 2076693900 | 5630 | 5630 | 5630 | 5630 | 1 |
| 618 | 20250421 | 110500 | 2076688270 | 5640 | 5640 | 5640 | 5640 | 1 |
| 619 | 20250421 | 110400 | 2076682630 | 5640 | 5640 | 5640 | 5640 | 0 |
| 620 | 20250421 | 110300 | 2076682630 | 5640 | 5640 | 5640 | 5640 | 1 |
| 621 | 20250421 | 110200 | 2076676990 | 5640 | 5640 | 5640 | 5640 | 0 |
| 622 | 20250421 | 110100 | 2076676990 | 5640 | 5640 | 5640 | 5640 | 102 |
| 623 | 20250421 | 110000 | 2076101710 | 5640 | 5630 | 5640 | 5610 | 2193 |
| 624 | 20250421 | 105900 | 2063797000 | 5640 | 5640 | 5640 | 5640 | 0 |
| 625 | 20250421 | 105800 | 2063797000 | 5640 | 5630 | 5640 | 5620 | 388 |
| 626 | 20250421 | 105700 | 2061612600 | 5630 | 5640 | 5640 | 5630 | 110 |
| 627 | 20250421 | 105600 | 2060993200 | 5640 | 5620 | 5640 | 5610 | 655 |
| 628 | 20250421 | 105500 | 2057312980 | 5610 | 5640 | 5640 | 5610 | 4643 |
| 629 | 20250421 | 105400 | 2031256250 | 5630 | 5640 | 5640 | 5630 | 153 |
| 630 | 20250421 | 105300 | 2030394850 | 5630 | 5640 | 5640 | 5630 | 663 |
| 631 | 20250421 | 105200 | 2026658530 | 5640 | 5640 | 5640 | 5640 | 54 |
| 632 | 20250421 | 105100 | 2026353970 | 5650 | 5650 | 5650 | 5650 | 210 |
| 633 | 20250421 | 105000 | 2025167470 | 5660 | 5660 | 5660 | 5650 | 509 |
| 634 | 20250421 | 104900 | 2022286650 | 5660 | 5650 | 5660 | 5650 | 505 |
| 635 | 20250421 | 104800 | 2019433390 | 5650 | 5650 | 5650 | 5630 | 6370 |
| 636 | 20250421 | 104700 | 1983565580 | 5650 | 5650 | 5650 | 5650 | 14 |
| 637 | 20250421 | 104600 | 1983486480 | 5650 | 5650 | 5650 | 5640 | 694 |
| 638 | 20250421 | 104500 | 1979571520 | 5660 | 5640 | 5660 | 5640 | 7887 |
| 639 | 20250421 | 104400 | 1935057720 | 5620 | 5630 | 5630 | 5620 | 2230 |
| 640 | 20250421 | 104300 | 1922504530 | 5630 | 5620 | 5630 | 5620 | 129 |
| 641 | 20250421 | 104200 | 1921779540 | 5630 | 5630 | 5630 | 5630 | 0 |
| 642 | 20250421 | 104100 | 1921779540 | 5630 | 5630 | 5630 | 5610 | 69 |
| 643 | 20250421 | 104000 | 1921391870 | 5620 | 5630 | 5630 | 5620 | 905 |
| 644 | 20250421 | 103900 | 1916305760 | 5630 | 5610 | 5630 | 5610 | 355 |
| 645 | 20250421 | 103800 | 1914307610 | 5630 | 5630 | 5630 | 5630 | 1 |
| 646 | 20250421 | 103700 | 1914301980 | 5610 | 5625 | 5625 | 5610 | 765 |
| 647 | 20250421 | 103600 | 1910006935 | 5630 | 5630 | 5630 | 5630 | 25 |
| 648 | 20250421 | 103500 | 1909866185 | 5620 | 5620 | 5620 | 5620 | 5005 |
| 649 | 20250421 | 103400 | 1881738085 | 5610 | 5610 | 5610 | 5610 | 8 |
| 650 | 20250421 | 103300 | 1881693205 | 5600 | 5610 | 5610 | 5600 | 200 |
| 651 | 20250421 | 103200 | 1880571435 | 5610 | 5610 | 5610 | 5610 | 1670 |
| 652 | 20250421 | 103100 | 1871202735 | 5600 | 5600 | 5600 | 5600 | 0 |
| 653 | 20250421 | 103000 | 1871202735 | 5600 | 5610 | 5610 | 5600 | 322 |
| 654 | 20250421 | 102900 | 1869398015 | 5620 | 5610 | 5620 | 5610 | 95 |
| 655 | 20250421 | 102800 | 1868865055 | 5620 | 5610 | 5620 | 5610 | 128 |
| 656 | 20250421 | 102700 | 1868146675 | 5610 | 5610 | 5610 | 5610 | 202 |
| 657 | 20250421 | 102600 | 1867013455 | 5610 | 5615 | 5615 | 5610 | 249 |
| 658 | 20250421 | 102500 | 1865616560 | 5610 | 5600 | 5610 | 5600 | 5503 |
| 659 | 20250421 | 102400 | 1834747430 | 5600 | 5600 | 5610 | 5600 | 540 |
| 660 | 20250421 | 102300 | 1831719690 | 5610 | 5600 | 5610 | 5600 | 109 |
| 661 | 20250421 | 102200 | 1831108280 | 5600 | 5610 | 5610 | 5600 | 1374 |
| 662 | 20250421 | 102100 | 1823413830 | 5600 | 5610 | 5610 | 5600 | 5587 |
| 663 | 20250421 | 102000 | 1792106170 | 5610 | 5610 | 5630 | 5610 | 840 |
| 664 | 20250421 | 101900 | 1787392920 | 5630 | 5620 | 5630 | 5610 | 911 |
| 665 | 20250421 | 101800 | 1782274150 | 5630 | 5630 | 5630 | 5630 | 83 |
| 666 | 20250421 | 101700 | 1781806860 | 5630 | 5630 | 5630 | 5630 | 29 |
| 667 | 20250421 | 101600 | 1781643590 | 5630 | 5610 | 5630 | 5610 | 887 |
| 668 | 20250421 | 101500 | 1776666500 | 5610 | 5630 | 5630 | 5610 | 171 |
| 669 | 20250421 | 101400 | 1775706410 | 5630 | 5620 | 5630 | 5610 | 879 |
| 670 | 20250421 | 101300 | 1770775140 | 5620 | 5620 | 5620 | 5610 | 1710 |
| 671 | 20250421 | 101200 | 1761181750 | 5610 | 5610 | 5630 | 5610 | 88 |
| 672 | 20250421 | 101100 | 1760687080 | 5610 | 5620 | 5620 | 5610 | 3584 |
| 673 | 20250421 | 101000 | 1740570220 | 5620 | 5630 | 5640 | 5620 | 3852 |
| 674 | 20250421 | 100900 | 1718917330 | 5630 | 5640 | 5640 | 5630 | 214 |
| 675 | 20250421 | 100800 | 1717712470 | 5630 | 5630 | 5630 | 5630 | 109 |
| 676 | 20250421 | 100700 | 1717098800 | 5630 | 5630 | 5635 | 5630 | 1426 |
| 677 | 20250421 | 100600 | 1709070415 | 5630 | 5640 | 5640 | 5630 | 3237 |
| 678 | 20250421 | 100500 | 1690833735 | 5640 | 5635 | 5640 | 5635 | 410 |
| 679 | 20250421 | 100400 | 1688521385 | 5635 | 5630 | 5635 | 5630 | 61 |
| 680 | 20250421 | 100300 | 1688177950 | 5630 | 5640 | 5650 | 5630 | 187 |
| 681 | 20250421 | 100200 | 1687123790 | 5650 | 5650 | 5650 | 5650 | 1 |
| 682 | 20250421 | 100100 | 1687118140 | 5640 | 5630 | 5640 | 5630 | 147 |
| 683 | 20250421 | 100000 | 1686289740 | 5630 | 5620 | 5650 | 5620 | 2132 |
| 684 | 20250421 | 095900 | 1674266240 | 5620 | 5630 | 5630 | 5620 | 1076 |
| 685 | 20250421 | 095800 | 1668219110 | 5620 | 5640 | 5640 | 5620 | 3472 |
| 686 | 20250421 | 095700 | 1648693165 | 5640 | 5640 | 5650 | 5630 | 1506 |
| 687 | 20250421 | 095600 | 1640210785 | 5640 | 5650 | 5650 | 5630 | 4150 |
| 688 | 20250421 | 095500 | 1616809765 | 5650 | 5640 | 5650 | 5640 | 277 |
| 689 | 20250421 | 095400 | 1615246215 | 5650 | 5650 | 5650 | 5650 | 506 |
| 690 | 20250421 | 095300 | 1612387315 | 5650 | 5640 | 5650 | 5640 | 907 |
| 691 | 20250421 | 095200 | 1607271695 | 5640 | 5650 | 5650 | 5640 | 2622 |
| 692 | 20250421 | 095100 | 1592483145 | 5660 | 5660 | 5660 | 5660 | 1012 |
| 693 | 20250421 | 095000 | 1586755225 | 5660 | 5660 | 5660 | 5640 | 415 |
| 694 | 20250421 | 094900 | 1584407095 | 5660 | 5650 | 5660 | 5640 | 3898 |
| 695 | 20250421 | 094800 | 1562414385 | 5640 | 5660 | 5660 | 5640 | 2935 |
| 696 | 20250421 | 094700 | 1545834070 | 5660 | 5660 | 5660 | 5660 | 1178 |
| 697 | 20250421 | 094600 | 1539166590 | 5660 | 5660 | 5660 | 5650 | 5059 |
| 698 | 20250421 | 094500 | 1510566880 | 5660 | 5680 | 5680 | 5660 | 9026 |
| 699 | 20250421 | 094400 | 1459475250 | 5680 | 5680 | 5680 | 5670 | 4351 |
| 700 | 20250421 | 094300 | 1434795990 | 5670 | 5670 | 5680 | 5670 | 602 |
| 701 | 20250421 | 094200 | 1431382130 | 5670 | 5670 | 5680 | 5670 | 3278 |
| 702 | 20250421 | 094100 | 1412777920 | 5680 | 5680 | 5690 | 5670 | 2304 |
| 703 | 20250421 | 094000 | 1399690920 | 5680 | 5720 | 5720 | 5660 | 31710 |
| 704 | 20250421 | 093900 | 1219323375 | 5710 | 5730 | 5730 | 5710 | 9968 |
| 705 | 20250421 | 093800 | 1162246150 | 5710 | 5710 | 5730 | 5690 | 12631 |
| 706 | 20250421 | 093700 | 1090089710 | 5700 | 5690 | 5710 | 5680 | 10120 |
| 707 | 20250421 | 093600 | 1032427310 | 5690 | 5690 | 5690 | 5670 | 3936 |
| 708 | 20250421 | 093500 | 1010052480 | 5690 | 5670 | 5690 | 5660 | 7341 |
| 709 | 20250421 | 093400 | 968371690 | 5680 | 5680 | 5685 | 5660 | 6963 |
| 710 | 20250421 | 093300 | 928884215 | 5690 | 5670 | 5690 | 5660 | 8498 |
| 711 | 20250421 | 093200 | 880634555 | 5680 | 5680 | 5680 | 5670 | 6988 |
| 712 | 20250421 | 093100 | 840956815 | 5670 | 5670 | 5690 | 5660 | 11910 |
| 713 | 20250421 | 093000 | 773389845 | 5660 | 5650 | 5670 | 5640 | 12965 |
| 714 | 20250421 | 092900 | 699999545 | 5670 | 5660 | 5680 | 5650 | 13730 |
| 715 | 20250421 | 092800 | 622212195 | 5670 | 5660 | 5680 | 5650 | 5736 |
| 716 | 20250421 | 092700 | 589716455 | 5660 | 5655 | 5670 | 5650 | 1972 |
| 717 | 20250421 | 092600 | 578563055 | 5660 | 5620 | 5670 | 5620 | 10039 |
| 718 | 20250421 | 092500 | 521909715 | 5630 | 5600 | 5630 | 5595 | 14953 |
| 719 | 20250421 | 092400 | 438041760 | 5600 | 5600 | 5610 | 5600 | 1412 |
| 720 | 20250421 | 092300 | 430134550 | 5610 | 5600 | 5610 | 5600 | 1405 |
| 721 | 20250421 | 092200 | 422263110 | 5610 | 5600 | 5610 | 5590 | 4027 |
| 722 | 20250421 | 092100 | 399695085 | 5610 | 5560 | 5610 | 5560 | 2906 |
| 723 | 20250421 | 092000 | 383461635 | 5555 | 5560 | 5570 | 5555 | 822 |
| 724 | 20250421 | 091900 | 378884690 | 5560 | 5550 | 5570 | 5540 | 3456 |
| 725 | 20250421 | 091800 | 359671840 | 5550 | 5560 | 5570 | 5550 | 3448 |
| 726 | 20250421 | 091700 | 340515310 | 5560 | 5570 | 5580 | 5560 | 1417 |
| 727 | 20250421 | 091600 | 332624340 | 5570 | 5550 | 5570 | 5550 | 753 |
| 728 | 20250421 | 091500 | 328442510 | 5550 | 5530 | 5550 | 5530 | 1270 |
| 729 | 20250421 | 091400 | 321417730 | 5530 | 5540 | 5540 | 5530 | 1605 |
| 730 | 20250421 | 091300 | 312542040 | 5530 | 5540 | 5540 | 5520 | 1312 |
| 731 | 20250421 | 091200 | 305291720 | 5530 | 5540 | 5540 | 5530 | 270 |
| 732 | 20250421 | 091100 | 303798460 | 5520 | 5530 | 5550 | 5520 | 290 |
| 733 | 20250421 | 091000 | 302196180 | 5530 | 5550 | 5550 | 5530 | 1716 |
| 734 | 20250421 | 090900 | 292705440 | 5530 | 5570 | 5570 | 5530 | 3101 |
| 735 | 20250421 | 090800 | 275505160 | 5570 | 5560 | 5570 | 5560 | 260 |
| 736 | 20250421 | 090700 | 274058520 | 5570 | 5560 | 5570 | 5540 | 353 |
| 737 | 20250421 | 090600 | 272099350 | 5560 | 5540 | 5570 | 5540 | 1752 |
| 738 | 20250421 | 090500 | 262393040 | 5540 | 5530 | 5570 | 5530 | 1978 |
| 739 | 20250421 | 090400 | 251401080 | 5530 | 5540 | 5540 | 5520 | 5538 |
| 740 | 20250421 | 090300 | 220772990 | 5540 | 5540 | 5560 | 5540 | 3309 |
| 741 | 20250421 | 090200 | 202441110 | 5540 | 5510 | 5560 | 5510 | 3975 |
| 742 | 20250421 | 090100 | 180453570 | 5500 | 5550 | 5550 | 5500 | 16156 |
| 743 | 20250421 | 090000 | 91294490 | 5550 | 5550 | 5570 | 5540 | 8339 |