39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 203900 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 144548 |
| 3 | 20240614 | 203800 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 4 | 20240614 | 203700 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 5 | 20240614 | 203600 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 6 | 20240614 | 203500 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 7 | 20240614 | 203400 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 8 | 20240614 | 203300 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 9 | 20240614 | 203200 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 10 | 20240614 | 203100 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 11 | 20240614 | 203000 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 12 | 20240614 | 202900 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 13 | 20240614 | 202800 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 14 | 20240614 | 202700 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 15 | 20240614 | 202600 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 16 | 20240614 | 202500 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 17 | 20240614 | 202400 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 18 | 20240614 | 202300 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 19 | 20240614 | 202200 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 20 | 20240614 | 202100 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 21 | 20240614 | 202000 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 22 | 20240614 | 201900 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 23 | 20240614 | 201800 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 24 | 20240614 | 201700 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 25 | 20240614 | 201600 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 26 | 20240614 | 201500 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 27 | 20240614 | 201400 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 28 | 20240614 | 201300 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 29 | 20240614 | 201200 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 30 | 20240614 | 201100 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 31 | 20240614 | 201000 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 32 | 20240614 | 200900 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 144548 |
| 33 | 20240614 | 200800 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 34 | 20240614 | 200700 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 35 | 20240614 | 200600 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 36 | 20240614 | 200500 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 37 | 20240614 | 200400 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 38 | 20240614 | 200300 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 39 | 20240614 | 200200 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 40 | 20240614 | 200100 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 41 | 20240614 | 200000 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 42 | 20240614 | 195900 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 43 | 20240614 | 195800 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 44 | 20240614 | 195700 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 45 | 20240614 | 195600 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 46 | 20240614 | 195500 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 47 | 20240614 | 195400 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 48 | 20240614 | 195300 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 49 | 20240614 | 195200 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 50 | 20240614 | 195100 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 51 | 20240614 | 195000 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 52 | 20240614 | 194900 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 53 | 20240614 | 194800 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 54 | 20240614 | 194700 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 55 | 20240614 | 194600 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 56 | 20240614 | 194500 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 57 | 20240614 | 194400 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 58 | 20240614 | 194300 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 59 | 20240614 | 194200 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 60 | 20240614 | 194100 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 61 | 20240614 | 194000 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 62 | 20240614 | 193900 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 144548 |
| 63 | 20240614 | 193800 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 64 | 20240614 | 193700 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 65 | 20240614 | 193600 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 66 | 20240614 | 193500 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 67 | 20240614 | 193400 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 68 | 20240614 | 193300 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 69 | 20240614 | 193200 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 70 | 20240614 | 193100 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 71 | 20240614 | 193000 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 72 | 20240614 | 192900 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 73 | 20240614 | 192800 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 74 | 20240614 | 192700 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 75 | 20240614 | 192600 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 76 | 20240614 | 192500 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 77 | 20240614 | 192400 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 78 | 20240614 | 192300 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 79 | 20240614 | 192200 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 80 | 20240614 | 192100 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 81 | 20240614 | 192000 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 82 | 20240614 | 191900 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 83 | 20240614 | 191800 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 84 | 20240614 | 191700 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 85 | 20240614 | 191600 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 86 | 20240614 | 191500 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 87 | 20240614 | 191400 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 88 | 20240614 | 191300 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 89 | 20240614 | 191200 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 90 | 20240614 | 191100 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 91 | 20240614 | 191000 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 92 | 20240614 | 190900 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 144548 |
| 93 | 20240614 | 190800 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 94 | 20240614 | 190700 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 95 | 20240614 | 190600 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 96 | 20240614 | 190500 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 97 | 20240614 | 190400 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 98 | 20240614 | 190300 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 99 | 20240614 | 190200 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 100 | 20240614 | 190100 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 101 | 20240614 | 190000 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 102 | 20240614 | 185900 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 103 | 20240614 | 185800 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 104 | 20240614 | 185700 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 105 | 20240614 | 185600 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 106 | 20240614 | 185500 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 107 | 20240614 | 185400 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 108 | 20240614 | 185300 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 109 | 20240614 | 185200 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 110 | 20240614 | 185100 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 111 | 20240614 | 185000 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 112 | 20240614 | 184900 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 113 | 20240614 | 184800 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 114 | 20240614 | 184700 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 115 | 20240614 | 184600 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 116 | 20240614 | 184500 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 117 | 20240614 | 184400 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 118 | 20240614 | 184300 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 119 | 20240614 | 184200 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 120 | 20240614 | 184100 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 121 | 20240614 | 184000 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 122 | 20240614 | 183900 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 144548 |
| 123 | 20240614 | 183800 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 124 | 20240614 | 183700 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 125 | 20240614 | 183600 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 126 | 20240614 | 183500 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 127 | 20240614 | 183400 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 128 | 20240614 | 183300 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 129 | 20240614 | 183200 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 130 | 20240614 | 183100 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 131 | 20240614 | 183000 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 132 | 20240614 | 182900 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 133 | 20240614 | 182800 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 134 | 20240614 | 182700 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 135 | 20240614 | 182600 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 136 | 20240614 | 182500 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 137 | 20240614 | 182400 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 138 | 20240614 | 182300 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 139 | 20240614 | 182200 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 140 | 20240614 | 182100 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 141 | 20240614 | 182000 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 142 | 20240614 | 181900 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 143 | 20240614 | 181800 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 144 | 20240614 | 181700 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 145 | 20240614 | 181600 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 146 | 20240614 | 181500 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 147 | 20240614 | 181400 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 148 | 20240614 | 181300 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 149 | 20240614 | 181200 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 150 | 20240614 | 181100 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 151 | 20240614 | 181000 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 152 | 20240614 | 180900 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 144548 |
| 153 | 20240614 | 180800 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 154 | 20240614 | 180700 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 155 | 20240614 | 180600 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 156 | 20240614 | 180500 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 157 | 20240614 | 180400 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 158 | 20240614 | 180300 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 159 | 20240614 | 180200 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 160 | 20240614 | 180100 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 161 | 20240614 | 180000 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 162 | 20240614 | 175900 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 163 | 20240614 | 175800 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 164 | 20240614 | 175700 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 165 | 20240614 | 175600 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 166 | 20240614 | 175500 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 167 | 20240614 | 175400 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 168 | 20240614 | 175300 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 169 | 20240614 | 175200 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 170 | 20240614 | 175100 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 171 | 20240614 | 175000 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 172 | 20240614 | 174900 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 173 | 20240614 | 174800 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 174 | 20240614 | 174700 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 175 | 20240614 | 174600 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 176 | 20240614 | 174500 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 177 | 20240614 | 174400 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 178 | 20240614 | 174300 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 179 | 20240614 | 174200 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 180 | 20240614 | 174100 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 181 | 20240614 | 174000 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 182 | 20240614 | 173900 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 144548 |
| 183 | 20240614 | 173800 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 184 | 20240614 | 173700 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 185 | 20240614 | 173600 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 186 | 20240614 | 173500 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 187 | 20240614 | 173400 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 188 | 20240614 | 173300 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 189 | 20240614 | 173200 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 190 | 20240614 | 173100 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 191 | 20240614 | 173000 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 192 | 20240614 | 172900 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 193 | 20240614 | 172800 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 194 | 20240614 | 172700 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 195 | 20240614 | 172600 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 196 | 20240614 | 172500 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 197 | 20240614 | 172400 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 198 | 20240614 | 172300 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 199 | 20240614 | 172200 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 200 | 20240614 | 172100 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 201 | 20240614 | 172000 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 202 | 20240614 | 171900 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 203 | 20240614 | 171800 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 204 | 20240614 | 171700 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 205 | 20240614 | 171600 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 206 | 20240614 | 171500 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 207 | 20240614 | 171400 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 208 | 20240614 | 171300 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 209 | 20240614 | 171200 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 210 | 20240614 | 171100 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 211 | 20240614 | 171000 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 212 | 20240614 | 170900 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 144548 |
| 213 | 20240614 | 170800 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 214 | 20240614 | 170700 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 215 | 20240614 | 170600 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 216 | 20240614 | 170500 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 217 | 20240614 | 170400 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 218 | 20240614 | 170300 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 219 | 20240614 | 170200 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 220 | 20240614 | 170100 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 221 | 20240614 | 170000 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 222 | 20240614 | 165900 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 223 | 20240614 | 165800 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 224 | 20240614 | 165700 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 225 | 20240614 | 165600 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 226 | 20240614 | 165500 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 227 | 20240614 | 165400 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 228 | 20240614 | 165300 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 229 | 20240614 | 165200 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 230 | 20240614 | 165100 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 231 | 20240614 | 165000 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 232 | 20240614 | 164900 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 233 | 20240614 | 164800 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 234 | 20240614 | 164700 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 235 | 20240614 | 164600 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 236 | 20240614 | 164500 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 237 | 20240614 | 164400 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 238 | 20240614 | 164300 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 239 | 20240614 | 164200 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 240 | 20240614 | 164100 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 241 | 20240614 | 164000 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 242 | 20240614 | 163900 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 144548 |
| 243 | 20240614 | 163800 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 244 | 20240614 | 163700 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 245 | 20240614 | 163600 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 246 | 20240614 | 163500 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 247 | 20240614 | 163400 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 248 | 20240614 | 163300 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 249 | 20240614 | 163200 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 250 | 20240614 | 163100 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 251 | 20240614 | 163000 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 252 | 20240614 | 162900 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 253 | 20240614 | 162800 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 254 | 20240614 | 162700 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 255 | 20240614 | 162600 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 256 | 20240614 | 162500 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 257 | 20240614 | 162400 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 258 | 20240614 | 162300 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 259 | 20240614 | 162200 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 260 | 20240614 | 162100 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 261 | 20240614 | 162000 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 262 | 20240614 | 161900 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 263 | 20240614 | 161800 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 264 | 20240614 | 161700 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 265 | 20240614 | 161600 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 266 | 20240614 | 161500 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 267 | 20240614 | 161400 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 268 | 20240614 | 161300 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 269 | 20240614 | 161200 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 270 | 20240614 | 161100 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 271 | 20240614 | 161000 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 272 | 20240614 | 160900 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 144548 |
| 273 | 20240614 | 160800 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 274 | 20240614 | 160700 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 275 | 20240614 | 160600 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 276 | 20240614 | 160500 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 277 | 20240614 | 160400 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 278 | 20240614 | 160300 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 279 | 20240614 | 160200 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 280 | 20240614 | 160100 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 281 | 20240614 | 160000 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 282 | 20240614 | 155900 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 283 | 20240614 | 155800 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 284 | 20240614 | 155700 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 285 | 20240614 | 155600 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 286 | 20240614 | 155500 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 287 | 20240614 | 155400 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 288 | 20240614 | 155300 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 289 | 20240614 | 155200 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 290 | 20240614 | 155100 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 291 | 20240614 | 155000 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 292 | 20240614 | 154900 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 293 | 20240614 | 154800 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 294 | 20240614 | 154700 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 295 | 20240614 | 154600 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 296 | 20240614 | 154500 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 297 | 20240614 | 154400 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 298 | 20240614 | 154300 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 299 | 20240614 | 154200 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 300 | 20240614 | 154100 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 301 | 20240614 | 154000 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 302 | 20240614 | 153900 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 144548 |
| 303 | 20240614 | 153800 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 304 | 20240614 | 153700 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 305 | 20240614 | 153600 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 306 | 20240614 | 153500 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 307 | 20240614 | 153400 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 308 | 20240614 | 153300 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 309 | 20240614 | 153200 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 310 | 20240614 | 153100 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 311 | 20240614 | 153000 | 280258460970 | 10590 | 10590 | 10590 | 10590 | 144548 |
| 312 | 20240614 | 152900 | 278727697650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 313 | 20240614 | 152800 | 278727697650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 314 | 20240614 | 152700 | 278727697650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 315 | 20240614 | 152600 | 278727697650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 316 | 20240614 | 152500 | 278727697650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 317 | 20240614 | 152400 | 278727697650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 318 | 20240614 | 152300 | 278727697650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 319 | 20240614 | 152200 | 278727697650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 320 | 20240614 | 152100 | 278727697650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 321 | 20240614 | 152000 | 278727697650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 322 | 20240614 | 151900 | 278727697650 | 10600 | 10600 | 10610 | 10560 | 65655 |
| 323 | 20240614 | 151800 | 278032906220 | 10600 | 10630 | 10640 | 10590 | 44895 |
| 324 | 20240614 | 151700 | 277556453110 | 10640 | 10610 | 10670 | 10600 | 59634 |
| 325 | 20240614 | 151600 | 276921914930 | 10610 | 10530 | 10610 | 10510 | 52341 |
| 326 | 20240614 | 151500 | 276368657630 | 10530 | 10530 | 10540 | 10510 | 25854 |
| 327 | 20240614 | 151400 | 276096597940 | 10520 | 10550 | 10590 | 10510 | 41004 |
| 328 | 20240614 | 151300 | 275664176760 | 10550 | 10580 | 10590 | 10510 | 30948 |
| 329 | 20240614 | 151200 | 275337515140 | 10580 | 10560 | 10580 | 10550 | 23740 |
| 330 | 20240614 | 151100 | 275086829520 | 10560 | 10530 | 10570 | 10500 | 40417 |
| 331 | 20240614 | 151000 | 274661141700 | 10520 | 10440 | 10550 | 10430 | 64118 |
| 332 | 20240614 | 150900 | 273987471530 | 10440 | 10490 | 10500 | 10420 | 60360 |
| 333 | 20240614 | 150800 | 273356402410 | 10490 | 10560 | 10570 | 10410 | 179293 |
| 334 | 20240614 | 150700 | 271479851340 | 10560 | 10570 | 10580 | 10550 | 17681 |
| 335 | 20240614 | 150600 | 271293042250 | 10570 | 10540 | 10610 | 10530 | 35992 |
| 336 | 20240614 | 150500 | 270912590550 | 10540 | 10620 | 10670 | 10530 | 70630 |
| 337 | 20240614 | 150400 | 270164591310 | 10620 | 10690 | 10690 | 10620 | 16348 |
| 338 | 20240614 | 150300 | 269990637730 | 10640 | 10680 | 10720 | 10610 | 29084 |
| 339 | 20240614 | 150200 | 269680275300 | 10680 | 10780 | 10780 | 10610 | 55465 |
| 340 | 20240614 | 150100 | 269087478270 | 10770 | 10780 | 10800 | 10740 | 83920 |
| 341 | 20240614 | 150000 | 268182654470 | 10780 | 10700 | 10790 | 10670 | 94522 |
| 342 | 20240614 | 145900 | 267166957000 | 10700 | 10620 | 10710 | 10560 | 64817 |
| 343 | 20240614 | 145800 | 266476788330 | 10620 | 10530 | 10640 | 10530 | 30668 |
| 344 | 20240614 | 145700 | 266151371590 | 10540 | 10570 | 10580 | 10500 | 95021 |
| 345 | 20240614 | 145600 | 265151598050 | 10580 | 10650 | 10670 | 10570 | 42352 |
| 346 | 20240614 | 145500 | 264701385240 | 10650 | 10580 | 10660 | 10560 | 41176 |
| 347 | 20240614 | 145400 | 264265012090 | 10580 | 10590 | 10640 | 10520 | 87566 |
| 348 | 20240614 | 145300 | 263338872360 | 10610 | 10760 | 10760 | 10510 | 143929 |
| 349 | 20240614 | 145200 | 261812436420 | 10760 | 10710 | 10770 | 10710 | 15115 |
| 350 | 20240614 | 145100 | 261650205170 | 10720 | 10750 | 10780 | 10690 | 40203 |
| 351 | 20240614 | 145000 | 261219106080 | 10750 | 10820 | 10820 | 10750 | 22576 |
| 352 | 20240614 | 144900 | 260975777120 | 10820 | 10870 | 10900 | 10750 | 54380 |
| 353 | 20240614 | 144800 | 260385722150 | 10870 | 10810 | 10870 | 10780 | 43745 |
| 354 | 20240614 | 144700 | 259912561270 | 10810 | 10760 | 10830 | 10730 | 28168 |
| 355 | 20240614 | 144600 | 259608802410 | 10760 | 10790 | 10790 | 10690 | 33637 |
| 356 | 20240614 | 144500 | 259247961400 | 10790 | 10790 | 10850 | 10740 | 34057 |
| 357 | 20240614 | 144400 | 258879728970 | 10790 | 10730 | 10790 | 10670 | 43035 |
| 358 | 20240614 | 144300 | 258418750850 | 10730 | 10840 | 10860 | 10720 | 28592 |
| 359 | 20240614 | 144200 | 258110015970 | 10850 | 10780 | 10860 | 10780 | 49822 |
| 360 | 20240614 | 144100 | 257570366650 | 10780 | 10830 | 10830 | 10680 | 70208 |
| 361 | 20240614 | 144000 | 256816694940 | 10820 | 10740 | 10840 | 10720 | 50459 |
| 362 | 20240614 | 143900 | 256273163870 | 10740 | 10850 | 10860 | 10740 | 104965 |
| 363 | 20240614 | 143800 | 255141403530 | 10860 | 10890 | 10890 | 10830 | 26497 |
| 364 | 20240614 | 143700 | 254853759940 | 10880 | 10910 | 10910 | 10880 | 12155 |
| 365 | 20240614 | 143600 | 254721307650 | 10900 | 10910 | 10920 | 10870 | 17435 |
| 366 | 20240614 | 143500 | 254531312670 | 10920 | 10840 | 10930 | 10810 | 29701 |
| 367 | 20240614 | 143400 | 254208825020 | 10830 | 10900 | 10910 | 10810 | 59433 |
| 368 | 20240614 | 143300 | 253563713410 | 10910 | 10880 | 10910 | 10870 | 13628 |
| 369 | 20240614 | 143200 | 253415273360 | 10890 | 10960 | 10960 | 10860 | 45360 |
| 370 | 20240614 | 143100 | 252920774340 | 10950 | 10950 | 10970 | 10930 | 33239 |
| 371 | 20240614 | 143000 | 252556848130 | 10960 | 10930 | 10970 | 10930 | 47167 |
| 372 | 20240614 | 142900 | 252040556900 | 10940 | 10890 | 10940 | 10860 | 32236 |
| 373 | 20240614 | 142800 | 251689685650 | 10880 | 10900 | 10900 | 10860 | 25463 |
| 374 | 20240614 | 142700 | 251412729260 | 10880 | 10940 | 10970 | 10850 | 33888 |
| 375 | 20240614 | 142600 | 251043059850 | 10920 | 10990 | 10990 | 10850 | 83079 |
| 376 | 20240614 | 142500 | 250136760770 | 10990 | 10970 | 11050 | 10950 | 69347 |
| 377 | 20240614 | 142400 | 249372635930 | 10960 | 10910 | 10990 | 10890 | 28702 |
| 378 | 20240614 | 142300 | 249058560360 | 10910 | 10980 | 10980 | 10910 | 15576 |
| 379 | 20240614 | 142200 | 248888274790 | 10990 | 10990 | 10990 | 10890 | 53304 |
| 380 | 20240614 | 142100 | 248304625680 | 10980 | 10980 | 11060 | 10970 | 127885 |
| 381 | 20240614 | 142000 | 246895603980 | 10990 | 10940 | 11000 | 10940 | 75951 |
| 382 | 20240614 | 141900 | 246061716250 | 10950 | 10950 | 10960 | 10910 | 43756 |
| 383 | 20240614 | 141800 | 245583592990 | 10940 | 10830 | 10950 | 10810 | 83277 |
| 384 | 20240614 | 141700 | 244676190200 | 10830 | 10780 | 10840 | 10770 | 58928 |
| 385 | 20240614 | 141600 | 244039274540 | 10780 | 10690 | 10790 | 10630 | 72722 |
| 386 | 20240614 | 141500 | 243260479780 | 10680 | 10790 | 10800 | 10640 | 145127 |
| 387 | 20240614 | 141400 | 241707799210 | 10790 | 10920 | 10930 | 10710 | 89775 |
| 388 | 20240614 | 141300 | 240738494670 | 10930 | 10890 | 10940 | 10890 | 24707 |
| 389 | 20240614 | 141200 | 240468905060 | 10900 | 10950 | 10970 | 10850 | 44817 |
| 390 | 20240614 | 141100 | 239980533990 | 10950 | 11020 | 11030 | 10950 | 39729 |
| 391 | 20240614 | 141000 | 239543558640 | 11010 | 10930 | 11020 | 10910 | 31638 |
| 392 | 20240614 | 140900 | 239196479120 | 10940 | 10920 | 10940 | 10910 | 27253 |
| 393 | 20240614 | 140800 | 238898792440 | 10930 | 10960 | 10960 | 10910 | 28677 |
| 394 | 20240614 | 140700 | 238585216400 | 10960 | 11020 | 11020 | 10880 | 64905 |
| 395 | 20240614 | 140600 | 237875150660 | 11020 | 11020 | 11030 | 10990 | 24384 |
| 396 | 20240614 | 140500 | 237606784620 | 11020 | 11030 | 11040 | 10970 | 66533 |
| 397 | 20240614 | 140400 | 236873927990 | 11040 | 10950 | 11040 | 10940 | 77974 |
| 398 | 20240614 | 140300 | 236015396120 | 10940 | 10960 | 10960 | 10910 | 23316 |
| 399 | 20240614 | 140200 | 235760469340 | 10960 | 10970 | 11000 | 10930 | 55050 |
| 400 | 20240614 | 140100 | 235156137240 | 10970 | 10900 | 10970 | 10890 | 44504 |
| 401 | 20240614 | 140000 | 234669941940 | 10880 | 10910 | 10970 | 10880 | 63271 |
| 402 | 20240614 | 135900 | 233978754190 | 10910 | 10980 | 11000 | 10860 | 87698 |
| 403 | 20240614 | 135800 | 233019568330 | 10980 | 11000 | 11080 | 10970 | 87643 |
| 404 | 20240614 | 135700 | 232052597700 | 11000 | 10990 | 11040 | 10950 | 86908 |
| 405 | 20240614 | 135600 | 231097754930 | 10990 | 11050 | 11090 | 10990 | 108885 |
| 406 | 20240614 | 135500 | 229896444260 | 11050 | 11080 | 11110 | 11040 | 114910 |
| 407 | 20240614 | 135400 | 228624392030 | 11080 | 10990 | 11130 | 10980 | 268466 |
| 408 | 20240614 | 135300 | 225652418460 | 10990 | 11020 | 11020 | 10940 | 109172 |
| 409 | 20240614 | 135200 | 224453172780 | 11020 | 10960 | 11100 | 10930 | 335780 |
| 410 | 20240614 | 135100 | 220746686400 | 10970 | 10890 | 10970 | 10850 | 94374 |
| 411 | 20240614 | 135000 | 219715866940 | 10890 | 10880 | 10960 | 10850 | 104592 |
| 412 | 20240614 | 134900 | 218573514140 | 10870 | 10830 | 10990 | 10830 | 160588 |
| 413 | 20240614 | 134800 | 216818545230 | 10850 | 10870 | 10880 | 10830 | 53485 |
| 414 | 20240614 | 134700 | 216237590920 | 10880 | 10880 | 10910 | 10810 | 129721 |
| 415 | 20240614 | 134600 | 214827098030 | 10880 | 10650 | 10930 | 10640 | 127513 |
| 416 | 20240614 | 134500 | 213446458620 | 10650 | 10680 | 10680 | 10610 | 26049 |
| 417 | 20240614 | 134400 | 213169038790 | 10660 | 10700 | 10700 | 10650 | 23566 |
| 418 | 20240614 | 134300 | 212917482000 | 10700 | 10630 | 10700 | 10620 | 32584 |
| 419 | 20240614 | 134200 | 212570304110 | 10630 | 10670 | 10680 | 10610 | 34532 |
| 420 | 20240614 | 134100 | 212202503050 | 10680 | 10680 | 10700 | 10610 | 54379 |
| 421 | 20240614 | 134000 | 211622677900 | 10690 | 10640 | 10750 | 10630 | 100346 |
| 422 | 20240614 | 133900 | 210549572640 | 10640 | 10610 | 10640 | 10600 | 28237 |
| 423 | 20240614 | 133800 | 210249528730 | 10610 | 10570 | 10620 | 10560 | 23136 |
| 424 | 20240614 | 133700 | 210004347390 | 10570 | 10530 | 10590 | 10520 | 21580 |
| 425 | 20240614 | 133600 | 209776549410 | 10550 | 10600 | 10620 | 10460 | 59965 |
| 426 | 20240614 | 133500 | 209144748900 | 10600 | 10560 | 10610 | 10560 | 17176 |
| 427 | 20240614 | 133400 | 208962907920 | 10560 | 10510 | 10600 | 10480 | 31766 |
| 428 | 20240614 | 133300 | 208627970300 | 10520 | 10530 | 10540 | 10440 | 72480 |
| 429 | 20240614 | 133200 | 207868500110 | 10520 | 10610 | 10610 | 10520 | 28051 |
| 430 | 20240614 | 133100 | 207572450270 | 10600 | 10650 | 10650 | 10580 | 21986 |
| 431 | 20240614 | 133000 | 207339126110 | 10640 | 10630 | 10690 | 10620 | 48241 |
| 432 | 20240614 | 132900 | 206824548130 | 10640 | 10590 | 10640 | 10590 | 14073 |
| 433 | 20240614 | 132800 | 206675235890 | 10590 | 10640 | 10650 | 10590 | 37792 |
| 434 | 20240614 | 132700 | 206273722040 | 10640 | 10580 | 10660 | 10570 | 79795 |
| 435 | 20240614 | 132600 | 205425498260 | 10580 | 10560 | 10580 | 10520 | 27303 |
| 436 | 20240614 | 132500 | 205137487620 | 10550 | 10490 | 10550 | 10480 | 22203 |
| 437 | 20240614 | 132400 | 204903887440 | 10490 | 10570 | 10570 | 10480 | 49674 |
| 438 | 20240614 | 132300 | 204381716720 | 10550 | 10500 | 10570 | 10480 | 66562 |
| 439 | 20240614 | 132200 | 203680906740 | 10500 | 10420 | 10510 | 10400 | 58923 |
| 440 | 20240614 | 132100 | 203065157560 | 10420 | 10520 | 10530 | 10310 | 219916 |
| 441 | 20240614 | 132000 | 200781971570 | 10530 | 10750 | 10760 | 10500 | 193746 |
| 442 | 20240614 | 131900 | 198729495140 | 10750 | 10800 | 10830 | 10750 | 60025 |
| 443 | 20240614 | 131800 | 198081945560 | 10810 | 10810 | 10850 | 10770 | 46781 |
| 444 | 20240614 | 131700 | 197576531110 | 10810 | 10810 | 10880 | 10800 | 54481 |
| 445 | 20240614 | 131600 | 196986895720 | 10810 | 10900 | 10910 | 10800 | 73433 |
| 446 | 20240614 | 131500 | 196189237790 | 10900 | 10940 | 10990 | 10900 | 48553 |
| 447 | 20240614 | 131400 | 195657282600 | 10940 | 10900 | 10960 | 10890 | 32174 |
| 448 | 20240614 | 131300 | 195305705640 | 10900 | 10970 | 10980 | 10880 | 57003 |
| 449 | 20240614 | 131200 | 194683399780 | 10960 | 10920 | 11000 | 10910 | 138720 |
| 450 | 20240614 | 131100 | 193161366270 | 10920 | 10860 | 10920 | 10850 | 69717 |
| 451 | 20240614 | 131000 | 192401811750 | 10850 | 10760 | 10870 | 10760 | 25502 |
| 452 | 20240614 | 130900 | 192126216000 | 10760 | 10800 | 10800 | 10760 | 9443 |
| 453 | 20240614 | 130800 | 192024508270 | 10810 | 10760 | 10830 | 10740 | 44353 |
| 454 | 20240614 | 130700 | 191545945410 | 10750 | 10720 | 10770 | 10700 | 27403 |
| 455 | 20240614 | 130600 | 191251572110 | 10720 | 10820 | 10840 | 10700 | 69206 |
| 456 | 20240614 | 130500 | 190507440150 | 10820 | 10820 | 10850 | 10800 | 17020 |
| 457 | 20240614 | 130400 | 190323275730 | 10830 | 10770 | 10890 | 10770 | 23454 |
| 458 | 20240614 | 130300 | 190069066420 | 10780 | 10800 | 10820 | 10750 | 36529 |
| 459 | 20240614 | 130200 | 189675679720 | 10810 | 10830 | 10890 | 10800 | 36381 |
| 460 | 20240614 | 130100 | 189280948230 | 10830 | 10800 | 10830 | 10760 | 53107 |
| 461 | 20240614 | 130000 | 188708141930 | 10800 | 10850 | 10860 | 10780 | 69296 |
| 462 | 20240614 | 125900 | 187959155300 | 10850 | 10880 | 10900 | 10850 | 27847 |
| 463 | 20240614 | 125800 | 187656397560 | 10890 | 10870 | 10910 | 10840 | 33004 |
| 464 | 20240614 | 125700 | 187297765610 | 10860 | 10930 | 10930 | 10860 | 37105 |
| 465 | 20240614 | 125600 | 186893334200 | 10930 | 10970 | 10980 | 10930 | 26642 |
| 466 | 20240614 | 125500 | 186601569350 | 10970 | 10990 | 11000 | 10940 | 41731 |
| 467 | 20240614 | 125400 | 186143634760 | 10990 | 10960 | 11000 | 10950 | 75285 |
| 468 | 20240614 | 125300 | 185316814230 | 10960 | 10870 | 10990 | 10860 | 55091 |
| 469 | 20240614 | 125200 | 184713626510 | 10860 | 10900 | 10900 | 10840 | 55457 |
| 470 | 20240614 | 125100 | 184111368830 | 10890 | 10900 | 10940 | 10890 | 36081 |
| 471 | 20240614 | 125000 | 183717898780 | 10890 | 10880 | 10920 | 10850 | 47570 |
| 472 | 20240614 | 124900 | 183200292500 | 10880 | 10920 | 10920 | 10850 | 92211 |
| 473 | 20240614 | 124800 | 182197964420 | 10930 | 11000 | 11010 | 10890 | 91122 |
| 474 | 20240614 | 124700 | 181200315860 | 11000 | 11020 | 11020 | 10980 | 49194 |
| 475 | 20240614 | 124600 | 180659505710 | 11020 | 10950 | 11050 | 10940 | 105195 |
| 476 | 20240614 | 124500 | 179501971110 | 10940 | 10960 | 11020 | 10920 | 86963 |
| 477 | 20240614 | 124400 | 178548296570 | 10970 | 11020 | 11030 | 10930 | 136209 |
| 478 | 20240614 | 124300 | 177053157030 | 11010 | 10920 | 11030 | 10920 | 340116 |
| 479 | 20240614 | 124200 | 173316307850 | 10930 | 10830 | 10940 | 10810 | 178783 |
| 480 | 20240614 | 124100 | 171368493560 | 10830 | 10720 | 10860 | 10710 | 141660 |
| 481 | 20240614 | 124000 | 169836341490 | 10720 | 10610 | 10750 | 10590 | 55649 |
| 482 | 20240614 | 123900 | 169242705340 | 10620 | 10660 | 10670 | 10610 | 33205 |
| 483 | 20240614 | 123800 | 168889778190 | 10670 | 10670 | 10700 | 10640 | 25123 |
| 484 | 20240614 | 123700 | 168621919340 | 10680 | 10740 | 10750 | 10650 | 52662 |
| 485 | 20240614 | 123600 | 168059345880 | 10730 | 10730 | 10750 | 10700 | 33540 |
| 486 | 20240614 | 123500 | 167699631390 | 10730 | 10800 | 10820 | 10700 | 66114 |
| 487 | 20240614 | 123400 | 166988087030 | 10790 | 10750 | 10800 | 10730 | 60405 |
| 488 | 20240614 | 123300 | 166337980220 | 10740 | 10780 | 10830 | 10740 | 85012 |
| 489 | 20240614 | 123200 | 165419953080 | 10780 | 10710 | 10820 | 10700 | 102755 |
| 490 | 20240614 | 123100 | 164312777520 | 10700 | 10670 | 10740 | 10640 | 79434 |
| 491 | 20240614 | 123000 | 163462793600 | 10660 | 10630 | 10670 | 10620 | 24122 |
| 492 | 20240614 | 122900 | 163206037930 | 10630 | 10620 | 10680 | 10610 | 71806 |
| 493 | 20240614 | 122800 | 162441534540 | 10610 | 10560 | 10620 | 10550 | 25119 |
| 494 | 20240614 | 122700 | 162175422710 | 10550 | 10610 | 10610 | 10540 | 48532 |
| 495 | 20240614 | 122600 | 161662120820 | 10610 | 10540 | 10610 | 10520 | 65980 |
| 496 | 20240614 | 122500 | 160965251900 | 10530 | 10480 | 10540 | 10480 | 43431 |
| 497 | 20240614 | 122400 | 160508820570 | 10490 | 10490 | 10510 | 10460 | 32936 |
| 498 | 20240614 | 122300 | 160163276410 | 10480 | 10450 | 10490 | 10420 | 42481 |
| 499 | 20240614 | 122200 | 159718502240 | 10450 | 10430 | 10470 | 10390 | 40962 |
| 500 | 20240614 | 122100 | 159291641720 | 10430 | 10390 | 10440 | 10380 | 51646 |
| 501 | 20240614 | 122000 | 158753442550 | 10390 | 10450 | 10460 | 10370 | 94944 |
| 502 | 20240614 | 121900 | 157766390230 | 10460 | 10490 | 10500 | 10420 | 106987 |
| 503 | 20240614 | 121800 | 156648252010 | 10500 | 10530 | 10530 | 10450 | 95109 |
| 504 | 20240614 | 121700 | 155651133170 | 10530 | 10660 | 10680 | 10470 | 152897 |
| 505 | 20240614 | 121600 | 154039249650 | 10630 | 10740 | 10740 | 10620 | 51915 |
| 506 | 20240614 | 121500 | 153485225570 | 10740 | 10690 | 10780 | 10680 | 37483 |
| 507 | 20240614 | 121400 | 153082718380 | 10690 | 10710 | 10710 | 10680 | 14776 |
| 508 | 20240614 | 121300 | 152924782330 | 10710 | 10700 | 10730 | 10660 | 17958 |
| 509 | 20240614 | 121200 | 152732623120 | 10700 | 10620 | 10740 | 10610 | 57495 |
| 510 | 20240614 | 121100 | 152118317170 | 10620 | 10690 | 10700 | 10610 | 144289 |
| 511 | 20240614 | 121000 | 150583546240 | 10690 | 10720 | 10730 | 10690 | 12647 |
| 512 | 20240614 | 120900 | 150448129620 | 10720 | 10690 | 10720 | 10670 | 20786 |
| 513 | 20240614 | 120800 | 150225990410 | 10690 | 10680 | 10720 | 10680 | 23468 |
| 514 | 20240614 | 120700 | 149975185380 | 10680 | 10720 | 10740 | 10680 | 24423 |
| 515 | 20240614 | 120600 | 149714027640 | 10720 | 10680 | 10750 | 10670 | 20474 |
| 516 | 20240614 | 120500 | 149495022240 | 10690 | 10780 | 10790 | 10680 | 26962 |
| 517 | 20240614 | 120400 | 149205662110 | 10780 | 10680 | 10790 | 10670 | 36594 |
| 518 | 20240614 | 120300 | 148812711050 | 10680 | 10720 | 10750 | 10680 | 28276 |
| 519 | 20240614 | 120200 | 148509565480 | 10720 | 10770 | 10770 | 10660 | 84975 |
| 520 | 20240614 | 120100 | 147600140560 | 10760 | 10770 | 10790 | 10700 | 68900 |
| 521 | 20240614 | 120000 | 146860031850 | 10780 | 10860 | 10860 | 10760 | 37985 |
| 522 | 20240614 | 115900 | 146450181950 | 10830 | 10800 | 10860 | 10770 | 46744 |
| 523 | 20240614 | 115800 | 145944973260 | 10800 | 10830 | 10840 | 10770 | 56111 |
| 524 | 20240614 | 115700 | 145339350270 | 10840 | 10870 | 10870 | 10800 | 56637 |
| 525 | 20240614 | 115600 | 144726507090 | 10870 | 10870 | 10870 | 10810 | 33556 |
| 526 | 20240614 | 115500 | 144362944960 | 10880 | 10880 | 10910 | 10860 | 51290 |
| 527 | 20240614 | 115400 | 143804707370 | 10870 | 10890 | 10900 | 10820 | 72158 |
| 528 | 20240614 | 115300 | 143021260010 | 10890 | 10940 | 10940 | 10870 | 72939 |
| 529 | 20240614 | 115200 | 142226153520 | 10940 | 10900 | 10960 | 10880 | 196149 |
| 530 | 20240614 | 115100 | 140081862160 | 10880 | 10810 | 10930 | 10810 | 198890 |
| 531 | 20240614 | 115000 | 137917305460 | 10810 | 10730 | 10880 | 10730 | 147421 |
| 532 | 20240614 | 114900 | 136322590200 | 10730 | 10650 | 10790 | 10640 | 68644 |
| 533 | 20240614 | 114800 | 135585292720 | 10640 | 10670 | 10690 | 10640 | 25289 |
| 534 | 20240614 | 114700 | 135315752050 | 10670 | 10710 | 10730 | 10620 | 46471 |
| 535 | 20240614 | 114600 | 134819693990 | 10710 | 10720 | 10790 | 10680 | 84743 |
| 536 | 20240614 | 114500 | 133911042030 | 10730 | 10790 | 10790 | 10710 | 79438 |
| 537 | 20240614 | 114400 | 133057224180 | 10790 | 10590 | 10790 | 10590 | 134063 |
| 538 | 20240614 | 114300 | 131621320570 | 10600 | 10590 | 10610 | 10580 | 25491 |
| 539 | 20240614 | 114200 | 131351342400 | 10590 | 10570 | 10640 | 10550 | 57162 |
| 540 | 20240614 | 114100 | 130746214720 | 10570 | 10640 | 10650 | 10570 | 42999 |
| 541 | 20240614 | 114000 | 130290615330 | 10640 | 10690 | 10700 | 10600 | 43397 |
| 542 | 20240614 | 113900 | 129828575960 | 10690 | 10620 | 10720 | 10560 | 94377 |
| 543 | 20240614 | 113800 | 128824540560 | 10620 | 10620 | 10680 | 10570 | 85579 |
| 544 | 20240614 | 113700 | 127915725170 | 10610 | 10700 | 10710 | 10610 | 105771 |
| 545 | 20240614 | 113600 | 126789724960 | 10700 | 10760 | 10760 | 10670 | 81971 |
| 546 | 20240614 | 113500 | 125910701770 | 10760 | 10710 | 10800 | 10700 | 132904 |
| 547 | 20240614 | 113400 | 124479871220 | 10700 | 10680 | 10790 | 10660 | 205839 |
| 548 | 20240614 | 113300 | 122267445880 | 10690 | 10670 | 10750 | 10660 | 189944 |
| 549 | 20240614 | 113200 | 120232857190 | 10660 | 10640 | 10670 | 10580 | 75652 |
| 550 | 20240614 | 113100 | 119428908660 | 10630 | 10710 | 10720 | 10590 | 118502 |
| 551 | 20240614 | 113000 | 118167485480 | 10690 | 10670 | 10740 | 10650 | 208419 |
| 552 | 20240614 | 112900 | 115937812240 | 10670 | 10660 | 10680 | 10600 | 138141 |
| 553 | 20240614 | 112800 | 114466437260 | 10660 | 10450 | 10690 | 10450 | 292877 |
| 554 | 20240614 | 112700 | 111353895540 | 10450 | 10540 | 10600 | 10450 | 226349 |
| 555 | 20240614 | 112600 | 108966429970 | 10530 | 10410 | 10580 | 10410 | 336585 |
| 556 | 20240614 | 112500 | 105430936670 | 10420 | 10300 | 10460 | 10290 | 265319 |
| 557 | 20240614 | 112400 | 102676208570 | 10260 | 10140 | 10290 | 10140 | 47920 |
| 558 | 20240614 | 112300 | 102185605780 | 10140 | 10150 | 10160 | 10140 | 7582 |
| 559 | 20240614 | 112200 | 102108688610 | 10160 | 10130 | 10160 | 10110 | 20311 |
| 560 | 20240614 | 112100 | 101903059730 | 10130 | 10190 | 10200 | 10130 | 26777 |
| 561 | 20240614 | 112000 | 101630954150 | 10200 | 10180 | 10220 | 10160 | 10951 |
| 562 | 20240614 | 111900 | 101519405970 | 10180 | 10190 | 10210 | 10150 | 21040 |
| 563 | 20240614 | 111800 | 101305172080 | 10190 | 10250 | 10270 | 10190 | 23767 |
| 564 | 20240614 | 111700 | 101062099450 | 10260 | 10210 | 10290 | 10200 | 53806 |
| 565 | 20240614 | 111600 | 100510075230 | 10220 | 10150 | 10240 | 10150 | 27335 |
| 566 | 20240614 | 111500 | 100231271570 | 10150 | 10170 | 10180 | 10140 | 7909 |
| 567 | 20240614 | 111400 | 100150948630 | 10170 | 10170 | 10180 | 10150 | 9191 |
| 568 | 20240614 | 111300 | 100057504550 | 10170 | 10210 | 10230 | 10150 | 35170 |
| 569 | 20240614 | 111200 | 99698821850 | 10220 | 10120 | 10220 | 10100 | 30730 |
| 570 | 20240614 | 111100 | 99386044850 | 10120 | 10170 | 10180 | 10110 | 19283 |
| 571 | 20240614 | 111000 | 99190650950 | 10170 | 10160 | 10210 | 10090 | 55258 |
| 572 | 20240614 | 110900 | 98630367820 | 10160 | 10260 | 10260 | 10150 | 68855 |
| 573 | 20240614 | 110800 | 97928691420 | 10260 | 10290 | 10300 | 10240 | 69805 |
| 574 | 20240614 | 110700 | 97211636220 | 10290 | 10250 | 10300 | 10190 | 125866 |
| 575 | 20240614 | 110600 | 95921624890 | 10250 | 10110 | 10260 | 10100 | 129900 |
| 576 | 20240614 | 110500 | 94596991440 | 10120 | 10100 | 10120 | 10060 | 17093 |
| 577 | 20240614 | 110400 | 94424484160 | 10100 | 10070 | 10120 | 10050 | 25625 |
| 578 | 20240614 | 110300 | 94166224000 | 10070 | 10140 | 10150 | 10060 | 38531 |
| 579 | 20240614 | 110200 | 93776971300 | 10140 | 10150 | 10170 | 10070 | 67312 |
| 580 | 20240614 | 110100 | 93094711160 | 10150 | 10080 | 10150 | 10070 | 89829 |
| 581 | 20240614 | 110000 | 92185448270 | 10070 | 10040 | 10090 | 10030 | 25877 |
| 582 | 20240614 | 105900 | 91924888020 | 10050 | 10050 | 10060 | 10020 | 10652 |
| 583 | 20240614 | 105800 | 91817959450 | 10040 | 10000 | 10070 | 10000 | 14934 |
| 584 | 20240614 | 105700 | 91668037340 | 10000 | 10030 | 10040 | 10000 | 8156 |
| 585 | 20240614 | 105600 | 91586366410 | 10030 | 10040 | 10050 | 10020 | 6326 |
| 586 | 20240614 | 105500 | 91522874940 | 10040 | 10070 | 10090 | 10040 | 19046 |
| 587 | 20240614 | 105400 | 91330943400 | 10070 | 10010 | 10070 | 9980 | 11764 |
| 588 | 20240614 | 105300 | 91212922360 | 9990 | 10010 | 10020 | 9990 | 4565 |
| 589 | 20240614 | 105200 | 91167244140 | 10010 | 10010 | 10020 | 9960 | 8385 |
| 590 | 20240614 | 105100 | 91083425800 | 10010 | 9940 | 10050 | 9940 | 10208 |
| 591 | 20240614 | 105000 | 90981182300 | 9950 | 9990 | 9990 | 9920 | 34863 |
| 592 | 20240614 | 104900 | 90634171690 | 9980 | 10010 | 10020 | 9980 | 18884 |
| 593 | 20240614 | 104800 | 90445357250 | 10000 | 10040 | 10050 | 10000 | 28404 |
| 594 | 20240614 | 104700 | 90160964060 | 10040 | 10050 | 10100 | 10040 | 24701 |
| 595 | 20240614 | 104600 | 89912518080 | 10060 | 10070 | 10140 | 10040 | 72887 |
| 596 | 20240614 | 104500 | 89176048510 | 10070 | 10050 | 10070 | 10010 | 9666 |
| 597 | 20240614 | 104400 | 89078957190 | 10050 | 10030 | 10070 | 10000 | 12263 |
| 598 | 20240614 | 104300 | 88955934110 | 10020 | 9990 | 10030 | 9980 | 20609 |
| 599 | 20240614 | 104200 | 88749718370 | 9990 | 10090 | 10100 | 9990 | 30150 |
| 600 | 20240614 | 104100 | 88446803940 | 10090 | 10080 | 10100 | 10060 | 38484 |
| 601 | 20240614 | 104000 | 88058638970 | 10080 | 10070 | 10090 | 10040 | 44684 |
| 602 | 20240614 | 103900 | 87608532030 | 10080 | 10000 | 10080 | 9980 | 29295 |
| 603 | 20240614 | 103800 | 87314539270 | 10000 | 9960 | 10020 | 9960 | 11425 |
| 604 | 20240614 | 103700 | 87200420300 | 9960 | 9980 | 9990 | 9950 | 16581 |
| 605 | 20240614 | 103600 | 87035213970 | 9980 | 10010 | 10020 | 9980 | 11761 |
| 606 | 20240614 | 103500 | 86917679580 | 10020 | 10000 | 10050 | 9980 | 17781 |
| 607 | 20240614 | 103400 | 86739481170 | 10000 | 10000 | 10030 | 9960 | 17640 |
| 608 | 20240614 | 103300 | 86563292150 | 10000 | 9990 | 10070 | 9980 | 46774 |
| 609 | 20240614 | 103200 | 86094233510 | 9980 | 9990 | 10010 | 9950 | 31015 |
| 610 | 20240614 | 103100 | 85784768770 | 9990 | 9920 | 10020 | 9910 | 49277 |
| 611 | 20240614 | 103000 | 85293673620 | 9910 | 9860 | 9920 | 9810 | 40431 |
| 612 | 20240614 | 102900 | 84895897960 | 9860 | 9890 | 9890 | 9840 | 32720 |
| 613 | 20240614 | 102800 | 84573162380 | 9890 | 9860 | 9900 | 9860 | 18901 |
| 614 | 20240614 | 102700 | 84386409700 | 9860 | 9800 | 9970 | 9800 | 58350 |
| 615 | 20240614 | 102600 | 83810881250 | 9810 | 9970 | 9980 | 9800 | 96694 |
| 616 | 20240614 | 102500 | 82853950430 | 9970 | 10040 | 10040 | 9960 | 22245 |
| 617 | 20240614 | 102400 | 82631751560 | 10040 | 9970 | 10050 | 9940 | 47758 |
| 618 | 20240614 | 102300 | 82155731130 | 9980 | 10000 | 10020 | 9960 | 25776 |
| 619 | 20240614 | 102200 | 81898473700 | 10000 | 10010 | 10050 | 9960 | 60413 |
| 620 | 20240614 | 102100 | 81294621320 | 10000 | 10120 | 10130 | 9990 | 76113 |
| 621 | 20240614 | 102000 | 80528507710 | 10110 | 10160 | 10160 | 10100 | 48352 |
| 622 | 20240614 | 101900 | 80038826590 | 10150 | 10050 | 10170 | 10030 | 74629 |
| 623 | 20240614 | 101800 | 79283369280 | 10040 | 10050 | 10070 | 10030 | 24350 |
| 624 | 20240614 | 101700 | 79038601420 | 10050 | 10020 | 10070 | 10020 | 22325 |
| 625 | 20240614 | 101600 | 78814330820 | 10030 | 10090 | 10100 | 10000 | 40107 |
| 626 | 20240614 | 101500 | 78410895410 | 10090 | 10060 | 10100 | 9980 | 88098 |
| 627 | 20240614 | 101400 | 77527803240 | 10060 | 9990 | 10060 | 9990 | 74003 |
| 628 | 20240614 | 101300 | 76785630490 | 9990 | 10110 | 10110 | 9920 | 242335 |
| 629 | 20240614 | 101200 | 74360460170 | 10110 | 10100 | 10180 | 10080 | 87464 |
| 630 | 20240614 | 101100 | 73474757550 | 10090 | 10250 | 10260 | 10050 | 181829 |
| 631 | 20240614 | 101000 | 71631528310 | 10250 | 10360 | 10380 | 10200 | 182328 |
| 632 | 20240614 | 100900 | 69761403910 | 10360 | 10450 | 10450 | 10300 | 132766 |
| 633 | 20240614 | 100800 | 68385134580 | 10450 | 10380 | 10450 | 10380 | 67592 |
| 634 | 20240614 | 100700 | 67680483210 | 10380 | 10480 | 10480 | 10380 | 125787 |
| 635 | 20240614 | 100600 | 66367385700 | 10470 | 10540 | 10550 | 10430 | 141135 |
| 636 | 20240614 | 100500 | 64887729840 | 10530 | 10490 | 10550 | 10370 | 200359 |
| 637 | 20240614 | 100400 | 62788613690 | 10490 | 10330 | 10510 | 10320 | 466625 |
| 638 | 20240614 | 100300 | 57909887750 | 10320 | 10280 | 10340 | 10200 | 129544 |
| 639 | 20240614 | 100200 | 56581625960 | 10280 | 10260 | 10360 | 10240 | 121725 |
| 640 | 20240614 | 100100 | 55329226430 | 10270 | 10370 | 10370 | 10240 | 208705 |
| 641 | 20240614 | 100000 | 53179308140 | 10370 | 10380 | 10450 | 10350 | 255661 |
| 642 | 20240614 | 095900 | 50522348190 | 10430 | 10430 | 10430 | 10430 | 0 |
| 643 | 20240614 | 095800 | 50522348190 | 10430 | 10300 | 10430 | 10300 | 167188 |
| 644 | 20240614 | 095700 | 48783678620 | 10310 | 10330 | 10380 | 10290 | 175143 |
| 645 | 20240614 | 095600 | 46973874420 | 10330 | 10100 | 10390 | 10060 | 399433 |
| 646 | 20240614 | 095500 | 42870747490 | 10090 | 10050 | 10150 | 10030 | 77259 |
| 647 | 20240614 | 095400 | 42090647160 | 10050 | 10190 | 10190 | 10030 | 91801 |
| 648 | 20240614 | 095300 | 41164691490 | 10190 | 10170 | 10230 | 10080 | 207587 |
| 649 | 20240614 | 095200 | 39056167960 | 10170 | 9990 | 10200 | 9920 | 240306 |
| 650 | 20240614 | 095100 | 36632785120 | 9990 | 10110 | 10130 | 9970 | 204288 |
| 651 | 20240614 | 095000 | 34583750530 | 10110 | 10000 | 10150 | 9940 | 279249 |
| 652 | 20240614 | 094900 | 31771763500 | 9940 | 10000 | 10080 | 9910 | 265290 |
| 653 | 20240614 | 094800 | 29116119770 | 10010 | 9830 | 10050 | 9700 | 296021 |
| 654 | 20240614 | 094700 | 26178807760 | 9820 | 9620 | 9850 | 9610 | 88277 |
| 655 | 20240614 | 094600 | 25315000990 | 9620 | 9680 | 9690 | 9610 | 21357 |
| 656 | 20240614 | 094500 | 25109236330 | 9690 | 9700 | 9710 | 9610 | 31433 |
| 657 | 20240614 | 094400 | 24805969230 | 9710 | 9670 | 9710 | 9650 | 25923 |
| 658 | 20240614 | 094300 | 24554985310 | 9670 | 9710 | 9800 | 9670 | 112747 |
| 659 | 20240614 | 094200 | 23456831540 | 9710 | 9590 | 9750 | 9580 | 85916 |
| 660 | 20240614 | 094100 | 22624036030 | 9590 | 9610 | 9660 | 9560 | 51213 |
| 661 | 20240614 | 094000 | 22132005700 | 9610 | 9690 | 9800 | 9520 | 182273 |
| 662 | 20240614 | 093900 | 20373769390 | 9670 | 9900 | 9900 | 9620 | 249759 |
| 663 | 20240614 | 093800 | 17943808830 | 9900 | 9540 | 9960 | 9500 | 534504 |
| 664 | 20240614 | 093700 | 12719368500 | 9540 | 9450 | 9540 | 9430 | 20055 |
| 665 | 20240614 | 093600 | 12529112770 | 9450 | 9500 | 9570 | 9450 | 56747 |
| 666 | 20240614 | 093500 | 11987996700 | 9500 | 9530 | 9550 | 9480 | 29096 |
| 667 | 20240614 | 093400 | 11711215430 | 9530 | 9450 | 9600 | 9450 | 96970 |
| 668 | 20240614 | 093300 | 10787580900 | 9460 | 9410 | 9460 | 9400 | 22279 |
| 669 | 20240614 | 093200 | 10577332800 | 9410 | 9440 | 9440 | 9390 | 2589 |
| 670 | 20240614 | 093100 | 10552943570 | 9440 | 9360 | 9450 | 9360 | 18033 |
| 671 | 20240614 | 093000 | 10383109050 | 9360 | 9430 | 9440 | 9350 | 24842 |
| 672 | 20240614 | 092900 | 10150301470 | 9430 | 9400 | 9440 | 9390 | 10012 |
| 673 | 20240614 | 092800 | 10056142480 | 9400 | 9410 | 9420 | 9400 | 8653 |
| 674 | 20240614 | 092700 | 9974775190 | 9410 | 9430 | 9440 | 9410 | 10208 |
| 675 | 20240614 | 092600 | 9878695470 | 9420 | 9450 | 9450 | 9410 | 4953 |
| 676 | 20240614 | 092500 | 9832022460 | 9450 | 9450 | 9460 | 9420 | 3643 |
| 677 | 20240614 | 092400 | 9797613080 | 9450 | 9410 | 9450 | 9400 | 8676 |
| 678 | 20240614 | 092300 | 9715844070 | 9410 | 9380 | 9410 | 9380 | 6615 |
| 679 | 20240614 | 092200 | 9653674950 | 9380 | 9420 | 9420 | 9370 | 16622 |
| 680 | 20240614 | 092100 | 9497533770 | 9420 | 9440 | 9450 | 9420 | 4660 |
| 681 | 20240614 | 092000 | 9453558380 | 9450 | 9430 | 9450 | 9400 | 6219 |
| 682 | 20240614 | 091900 | 9394943060 | 9430 | 9470 | 9490 | 9430 | 11781 |
| 683 | 20240614 | 091800 | 9283558420 | 9480 | 9490 | 9500 | 9460 | 9548 |
| 684 | 20240614 | 091700 | 9193008580 | 9490 | 9480 | 9490 | 9440 | 20476 |
| 685 | 20240614 | 091600 | 8999137040 | 9460 | 9440 | 9480 | 9420 | 14230 |
| 686 | 20240614 | 091500 | 8864634990 | 9420 | 9400 | 9440 | 9380 | 18104 |
| 687 | 20240614 | 091400 | 8694536690 | 9400 | 9430 | 9430 | 9400 | 11943 |
| 688 | 20240614 | 091300 | 8582082410 | 9420 | 9480 | 9480 | 9410 | 23618 |
| 689 | 20240614 | 091200 | 8359247270 | 9480 | 9530 | 9570 | 9430 | 28076 |
| 690 | 20240614 | 091100 | 8092594300 | 9530 | 9440 | 9530 | 9430 | 36851 |
| 691 | 20240614 | 091000 | 7743004630 | 9440 | 9470 | 9490 | 9350 | 45834 |
| 692 | 20240614 | 090900 | 7311121470 | 9480 | 9530 | 9560 | 9480 | 44778 |
| 693 | 20240614 | 090800 | 6885112540 | 9530 | 9650 | 9670 | 9530 | 55144 |
| 694 | 20240614 | 090700 | 6356661440 | 9650 | 9560 | 9700 | 9540 | 100693 |
| 695 | 20240614 | 090600 | 5384613690 | 9560 | 9620 | 9640 | 9510 | 45344 |
| 696 | 20240614 | 090500 | 4950403860 | 9640 | 9530 | 9660 | 9480 | 111853 |
| 697 | 20240614 | 090400 | 3877944180 | 9550 | 9560 | 9570 | 9450 | 69616 |
| 698 | 20240614 | 090300 | 3214990540 | 9540 | 9330 | 9610 | 9330 | 118355 |
| 699 | 20240614 | 090200 | 2088502570 | 9340 | 9360 | 9370 | 9310 | 45837 |
| 700 | 20240614 | 090100 | 1660552150 | 9360 | 9430 | 9450 | 9360 | 43496 |
| 701 | 20240614 | 090000 | 1251680980 | 9440 | 9490 | 9490 | 9420 | 131906 |