36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 205500 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 568358 |
| 3 | 20230531 | 205400 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 4 | 20230531 | 205300 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 5 | 20230531 | 205200 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 6 | 20230531 | 205100 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 7 | 20230531 | 205000 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 8 | 20230531 | 204900 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 9 | 20230531 | 204800 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 10 | 20230531 | 204700 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 11 | 20230531 | 204600 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 12 | 20230531 | 204500 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 13 | 20230531 | 204400 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 14 | 20230531 | 204300 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 15 | 20230531 | 204200 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 16 | 20230531 | 204100 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 17 | 20230531 | 204000 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 18 | 20230531 | 203900 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 19 | 20230531 | 203800 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 20 | 20230531 | 203700 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 21 | 20230531 | 203600 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 22 | 20230531 | 203500 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 23 | 20230531 | 203400 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 24 | 20230531 | 203300 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 25 | 20230531 | 203200 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 26 | 20230531 | 203100 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 27 | 20230531 | 203000 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 28 | 20230531 | 202900 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 29 | 20230531 | 202800 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 30 | 20230531 | 202700 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 31 | 20230531 | 202600 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 32 | 20230531 | 202500 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 568358 |
| 33 | 20230531 | 202400 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 34 | 20230531 | 202300 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 35 | 20230531 | 202200 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 36 | 20230531 | 202100 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 37 | 20230531 | 202000 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 38 | 20230531 | 201900 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 39 | 20230531 | 201800 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 40 | 20230531 | 201700 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 41 | 20230531 | 201600 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 42 | 20230531 | 201500 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 43 | 20230531 | 201400 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 44 | 20230531 | 201300 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 45 | 20230531 | 201200 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 46 | 20230531 | 201100 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 47 | 20230531 | 201000 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 48 | 20230531 | 200900 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 49 | 20230531 | 200800 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 50 | 20230531 | 200700 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 51 | 20230531 | 200600 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 52 | 20230531 | 200500 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 53 | 20230531 | 200400 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 54 | 20230531 | 200300 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 55 | 20230531 | 200200 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 56 | 20230531 | 200100 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 57 | 20230531 | 200000 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 58 | 20230531 | 195900 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 59 | 20230531 | 195800 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 60 | 20230531 | 195700 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 61 | 20230531 | 195600 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 62 | 20230531 | 195500 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 568358 |
| 63 | 20230531 | 195400 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 64 | 20230531 | 195300 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 65 | 20230531 | 195200 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 66 | 20230531 | 195100 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 67 | 20230531 | 195000 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 68 | 20230531 | 194900 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 69 | 20230531 | 194800 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 70 | 20230531 | 194700 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 71 | 20230531 | 194600 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 72 | 20230531 | 194500 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 73 | 20230531 | 194400 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 74 | 20230531 | 194300 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 75 | 20230531 | 194200 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 76 | 20230531 | 194100 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 77 | 20230531 | 194000 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 78 | 20230531 | 193900 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 79 | 20230531 | 193800 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 80 | 20230531 | 193700 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 81 | 20230531 | 193600 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 82 | 20230531 | 193500 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 83 | 20230531 | 193400 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 84 | 20230531 | 193300 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 85 | 20230531 | 193200 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 86 | 20230531 | 193100 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 87 | 20230531 | 193000 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 88 | 20230531 | 192900 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 89 | 20230531 | 192800 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 90 | 20230531 | 192700 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 91 | 20230531 | 192600 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 92 | 20230531 | 192500 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 568358 |
| 93 | 20230531 | 192400 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 94 | 20230531 | 192300 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 95 | 20230531 | 192200 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 96 | 20230531 | 192100 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 97 | 20230531 | 192000 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 98 | 20230531 | 191900 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 99 | 20230531 | 191800 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 100 | 20230531 | 191700 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 101 | 20230531 | 191600 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 102 | 20230531 | 191500 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 103 | 20230531 | 191400 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 104 | 20230531 | 191300 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 105 | 20230531 | 191200 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 106 | 20230531 | 191100 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 107 | 20230531 | 191000 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 108 | 20230531 | 190900 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 109 | 20230531 | 190800 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 110 | 20230531 | 190700 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 111 | 20230531 | 190600 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 112 | 20230531 | 190500 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 113 | 20230531 | 190400 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 114 | 20230531 | 190300 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 115 | 20230531 | 190200 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 116 | 20230531 | 190100 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 117 | 20230531 | 190000 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 118 | 20230531 | 185900 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 119 | 20230531 | 185800 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 120 | 20230531 | 185700 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 121 | 20230531 | 185600 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 122 | 20230531 | 185500 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 568358 |
| 123 | 20230531 | 185400 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 124 | 20230531 | 185300 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 125 | 20230531 | 185200 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 126 | 20230531 | 185100 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 127 | 20230531 | 185000 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 128 | 20230531 | 184900 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 129 | 20230531 | 184800 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 130 | 20230531 | 184700 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 131 | 20230531 | 184600 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 132 | 20230531 | 184500 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 133 | 20230531 | 184400 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 134 | 20230531 | 184300 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 135 | 20230531 | 184200 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 136 | 20230531 | 184100 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 137 | 20230531 | 184000 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 138 | 20230531 | 183900 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 139 | 20230531 | 183800 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 140 | 20230531 | 183700 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 141 | 20230531 | 183600 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 142 | 20230531 | 183500 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 143 | 20230531 | 183400 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 144 | 20230531 | 183300 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 145 | 20230531 | 183200 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 146 | 20230531 | 183100 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 147 | 20230531 | 183000 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 148 | 20230531 | 182900 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 149 | 20230531 | 182800 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 150 | 20230531 | 182700 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 151 | 20230531 | 182600 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 152 | 20230531 | 182500 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 568358 |
| 153 | 20230531 | 182400 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 154 | 20230531 | 182300 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 155 | 20230531 | 182200 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 156 | 20230531 | 182100 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 157 | 20230531 | 182000 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 158 | 20230531 | 181900 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 159 | 20230531 | 181800 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 160 | 20230531 | 181700 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 161 | 20230531 | 181600 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 162 | 20230531 | 181500 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 163 | 20230531 | 181400 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 164 | 20230531 | 181300 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 165 | 20230531 | 181200 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 166 | 20230531 | 181100 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 167 | 20230531 | 181000 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 168 | 20230531 | 180900 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 169 | 20230531 | 180800 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 170 | 20230531 | 180700 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 171 | 20230531 | 180600 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 172 | 20230531 | 180500 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 173 | 20230531 | 180400 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 174 | 20230531 | 180300 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 175 | 20230531 | 180200 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 176 | 20230531 | 180100 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 177 | 20230531 | 180000 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 178 | 20230531 | 175900 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 179 | 20230531 | 175800 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 180 | 20230531 | 175700 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 181 | 20230531 | 175600 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 182 | 20230531 | 175500 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 568358 |
| 183 | 20230531 | 175400 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 184 | 20230531 | 175300 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 185 | 20230531 | 175200 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 186 | 20230531 | 175100 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 187 | 20230531 | 175000 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 188 | 20230531 | 174900 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 189 | 20230531 | 174800 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 190 | 20230531 | 174700 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 191 | 20230531 | 174600 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 192 | 20230531 | 174500 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 193 | 20230531 | 174400 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 194 | 20230531 | 174300 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 195 | 20230531 | 174200 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 196 | 20230531 | 174100 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 197 | 20230531 | 174000 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 198 | 20230531 | 173900 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 199 | 20230531 | 173800 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 200 | 20230531 | 173700 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 201 | 20230531 | 173600 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 202 | 20230531 | 173500 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 203 | 20230531 | 173400 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 204 | 20230531 | 173300 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 205 | 20230531 | 173200 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 206 | 20230531 | 173100 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 207 | 20230531 | 173000 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 208 | 20230531 | 172900 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 209 | 20230531 | 172800 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 210 | 20230531 | 172700 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 211 | 20230531 | 172600 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 212 | 20230531 | 172500 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 568358 |
| 213 | 20230531 | 172400 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 214 | 20230531 | 172300 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 215 | 20230531 | 172200 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 216 | 20230531 | 172100 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 217 | 20230531 | 172000 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 218 | 20230531 | 171900 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 219 | 20230531 | 171800 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 220 | 20230531 | 171700 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 221 | 20230531 | 171600 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 222 | 20230531 | 171500 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 223 | 20230531 | 171400 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 224 | 20230531 | 171300 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 225 | 20230531 | 171200 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 226 | 20230531 | 171100 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 227 | 20230531 | 171000 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 228 | 20230531 | 170900 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 229 | 20230531 | 170800 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 230 | 20230531 | 170700 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 231 | 20230531 | 170600 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 232 | 20230531 | 170500 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 233 | 20230531 | 170400 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 234 | 20230531 | 170300 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 235 | 20230531 | 170200 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 236 | 20230531 | 170100 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 237 | 20230531 | 170000 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 238 | 20230531 | 165900 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 239 | 20230531 | 165800 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 240 | 20230531 | 165700 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 241 | 20230531 | 165600 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 242 | 20230531 | 165500 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 568358 |
| 243 | 20230531 | 165400 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 244 | 20230531 | 165300 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 245 | 20230531 | 165200 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 246 | 20230531 | 165100 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 247 | 20230531 | 165000 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 248 | 20230531 | 164900 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 249 | 20230531 | 164800 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 250 | 20230531 | 164700 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 251 | 20230531 | 164600 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 252 | 20230531 | 164500 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 253 | 20230531 | 164400 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 254 | 20230531 | 164300 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 255 | 20230531 | 164200 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 256 | 20230531 | 164100 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 257 | 20230531 | 164000 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 258 | 20230531 | 163900 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 259 | 20230531 | 163800 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 260 | 20230531 | 163700 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 261 | 20230531 | 163600 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 262 | 20230531 | 163500 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 263 | 20230531 | 163400 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 264 | 20230531 | 163300 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 265 | 20230531 | 163200 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 266 | 20230531 | 163100 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 267 | 20230531 | 163000 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 268 | 20230531 | 162900 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 269 | 20230531 | 162800 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 270 | 20230531 | 162700 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 271 | 20230531 | 162600 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 272 | 20230531 | 162500 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 568358 |
| 273 | 20230531 | 162400 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 274 | 20230531 | 162300 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 275 | 20230531 | 162200 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 276 | 20230531 | 162100 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 277 | 20230531 | 162000 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 278 | 20230531 | 161900 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 279 | 20230531 | 161800 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 280 | 20230531 | 161700 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 281 | 20230531 | 161600 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 282 | 20230531 | 161500 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 283 | 20230531 | 161400 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 284 | 20230531 | 161300 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 285 | 20230531 | 161200 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 286 | 20230531 | 161100 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 287 | 20230531 | 161000 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 288 | 20230531 | 160900 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 289 | 20230531 | 160800 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 290 | 20230531 | 160700 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 291 | 20230531 | 160600 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 292 | 20230531 | 160500 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 293 | 20230531 | 160400 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 294 | 20230531 | 160300 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 295 | 20230531 | 160200 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 296 | 20230531 | 160100 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 297 | 20230531 | 160000 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 298 | 20230531 | 155900 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 299 | 20230531 | 155800 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 300 | 20230531 | 155700 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 301 | 20230531 | 155600 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 302 | 20230531 | 155500 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 568358 |
| 303 | 20230531 | 155400 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 304 | 20230531 | 155300 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 305 | 20230531 | 155200 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 306 | 20230531 | 155100 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 307 | 20230531 | 155000 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 308 | 20230531 | 154900 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 309 | 20230531 | 154800 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 310 | 20230531 | 154700 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 311 | 20230531 | 154600 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 312 | 20230531 | 154500 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 313 | 20230531 | 154400 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 314 | 20230531 | 154300 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 315 | 20230531 | 154200 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 316 | 20230531 | 154100 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 317 | 20230531 | 154000 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 318 | 20230531 | 153900 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 319 | 20230531 | 153800 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 320 | 20230531 | 153700 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 321 | 20230531 | 153600 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 322 | 20230531 | 153500 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 323 | 20230531 | 153400 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 324 | 20230531 | 153300 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 325 | 20230531 | 153200 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 326 | 20230531 | 153100 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 0 |
| 327 | 20230531 | 153000 | 8309724816 | 1653 | 1653 | 1653 | 1653 | 568358 |
| 328 | 20230531 | 152900 | 7370229042 | 1657 | 1657 | 1657 | 1657 | 0 |
| 329 | 20230531 | 152800 | 7370229042 | 1657 | 1657 | 1657 | 1657 | 0 |
| 330 | 20230531 | 152700 | 7370229042 | 1657 | 1657 | 1657 | 1657 | 0 |
| 331 | 20230531 | 152600 | 7370229042 | 1657 | 1657 | 1657 | 1657 | 0 |
| 332 | 20230531 | 152500 | 7370229042 | 1657 | 1657 | 1657 | 1657 | 0 |
| 333 | 20230531 | 152400 | 7370229042 | 1657 | 1657 | 1657 | 1657 | 0 |
| 334 | 20230531 | 152300 | 7370229042 | 1657 | 1657 | 1657 | 1657 | 0 |
| 335 | 20230531 | 152200 | 7370229042 | 1657 | 1657 | 1657 | 1657 | 0 |
| 336 | 20230531 | 152100 | 7370229042 | 1657 | 1657 | 1657 | 1657 | 0 |
| 337 | 20230531 | 152000 | 7370229042 | 1657 | 1657 | 1657 | 1657 | 0 |
| 338 | 20230531 | 151900 | 7370229042 | 1657 | 1658 | 1662 | 1657 | 11761 |
| 339 | 20230531 | 151800 | 7350712122 | 1660 | 1658 | 1660 | 1657 | 13820 |
| 340 | 20230531 | 151700 | 7327794179 | 1659 | 1656 | 1660 | 1656 | 17868 |
| 341 | 20230531 | 151600 | 7298173546 | 1657 | 1656 | 1657 | 1656 | 2959 |
| 342 | 20230531 | 151500 | 7293272933 | 1657 | 1656 | 1657 | 1656 | 5013 |
| 343 | 20230531 | 151400 | 7284969613 | 1657 | 1654 | 1658 | 1654 | 4845 |
| 344 | 20230531 | 151300 | 7276951426 | 1655 | 1655 | 1657 | 1655 | 5000 |
| 345 | 20230531 | 151200 | 7268675657 | 1656 | 1656 | 1657 | 1655 | 8106 |
| 346 | 20230531 | 151100 | 7255251108 | 1656 | 1656 | 1657 | 1656 | 5430 |
| 347 | 20230531 | 151000 | 7246256365 | 1656 | 1655 | 1657 | 1654 | 17493 |
| 348 | 20230531 | 150900 | 7217300764 | 1655 | 1655 | 1657 | 1655 | 7974 |
| 349 | 20230531 | 150800 | 7204099225 | 1655 | 1655 | 1656 | 1655 | 116 |
| 350 | 20230531 | 150700 | 7203907190 | 1656 | 1655 | 1656 | 1655 | 6834 |
| 351 | 20230531 | 150600 | 7192596348 | 1656 | 1656 | 1657 | 1655 | 2698 |
| 352 | 20230531 | 150500 | 7188129869 | 1656 | 1656 | 1657 | 1656 | 4659 |
| 353 | 20230531 | 150400 | 7180414479 | 1657 | 1656 | 1657 | 1656 | 9455 |
| 354 | 20230531 | 150300 | 7164755147 | 1656 | 1656 | 1656 | 1656 | 9753 |
| 355 | 20230531 | 150200 | 7148604179 | 1657 | 1657 | 1658 | 1656 | 5797 |
| 356 | 20230531 | 150100 | 7139000043 | 1658 | 1657 | 1658 | 1656 | 4500 |
| 357 | 20230531 | 150000 | 7131544509 | 1657 | 1657 | 1657 | 1656 | 10855 |
| 358 | 20230531 | 145900 | 7113558589 | 1657 | 1657 | 1658 | 1657 | 1294 |
| 359 | 20230531 | 145800 | 7111414422 | 1658 | 1659 | 1659 | 1657 | 5556 |
| 360 | 20230531 | 145700 | 7102199866 | 1659 | 1661 | 1661 | 1659 | 4151 |
| 361 | 20230531 | 145600 | 7095309815 | 1660 | 1660 | 1661 | 1660 | 14442 |
| 362 | 20230531 | 145500 | 7071330027 | 1660 | 1660 | 1660 | 1659 | 25562 |
| 363 | 20230531 | 145400 | 7028898844 | 1659 | 1658 | 1659 | 1657 | 2916 |
| 364 | 20230531 | 145300 | 7024063487 | 1657 | 1657 | 1657 | 1656 | 3321 |
| 365 | 20230531 | 145200 | 7018561616 | 1657 | 1657 | 1658 | 1656 | 12059 |
| 366 | 20230531 | 145100 | 6998581189 | 1657 | 1657 | 1657 | 1657 | 1186 |
| 367 | 20230531 | 145000 | 6996615987 | 1657 | 1657 | 1657 | 1656 | 1884 |
| 368 | 20230531 | 144900 | 6993494325 | 1657 | 1658 | 1658 | 1656 | 15800 |
| 369 | 20230531 | 144800 | 6967320485 | 1658 | 1658 | 1659 | 1657 | 9789 |
| 370 | 20230531 | 144700 | 6951094113 | 1658 | 1661 | 1661 | 1658 | 41017 |
| 371 | 20230531 | 144600 | 6883044420 | 1660 | 1662 | 1662 | 1660 | 5368 |
| 372 | 20230531 | 144500 | 6874128014 | 1663 | 1662 | 1663 | 1662 | 2599 |
| 373 | 20230531 | 144400 | 6869807513 | 1662 | 1664 | 1664 | 1662 | 10127 |
| 374 | 20230531 | 144300 | 6852967836 | 1664 | 1662 | 1664 | 1661 | 9527 |
| 375 | 20230531 | 144200 | 6837126603 | 1662 | 1663 | 1663 | 1661 | 8380 |
| 376 | 20230531 | 144100 | 6823199895 | 1663 | 1663 | 1663 | 1662 | 6612 |
| 377 | 20230531 | 144000 | 6812210335 | 1663 | 1662 | 1663 | 1662 | 791 |
| 378 | 20230531 | 143900 | 6810895338 | 1662 | 1662 | 1663 | 1662 | 4594 |
| 379 | 20230531 | 143800 | 6803259995 | 1662 | 1663 | 1663 | 1662 | 8339 |
| 380 | 20230531 | 143700 | 6789394711 | 1663 | 1663 | 1664 | 1663 | 1821 |
| 381 | 20230531 | 143600 | 6786366387 | 1663 | 1663 | 1665 | 1663 | 164 |
| 382 | 20230531 | 143500 | 6786093629 | 1663 | 1662 | 1663 | 1662 | 2471 |
| 383 | 20230531 | 143400 | 6781985099 | 1662 | 1662 | 1663 | 1662 | 4788 |
| 384 | 20230531 | 143300 | 6774027397 | 1663 | 1661 | 1665 | 1661 | 2552 |
| 385 | 20230531 | 143200 | 6769782124 | 1661 | 1661 | 1661 | 1661 | 2899 |
| 386 | 20230531 | 143100 | 6764966885 | 1661 | 1662 | 1662 | 1661 | 3942 |
| 387 | 20230531 | 143000 | 6758419129 | 1662 | 1662 | 1663 | 1662 | 895 |
| 388 | 20230531 | 142900 | 6756931446 | 1663 | 1663 | 1663 | 1662 | 22592 |
| 389 | 20230531 | 142800 | 6719382950 | 1662 | 1666 | 1667 | 1662 | 11551 |
| 390 | 20230531 | 142700 | 6700164992 | 1666 | 1667 | 1667 | 1666 | 6053 |
| 391 | 20230531 | 142600 | 6690074893 | 1667 | 1665 | 1667 | 1664 | 4296 |
| 392 | 20230531 | 142500 | 6682919372 | 1665 | 1665 | 1666 | 1665 | 6878 |
| 393 | 20230531 | 142400 | 6671467138 | 1665 | 1666 | 1667 | 1665 | 8051 |
| 394 | 20230531 | 142300 | 6658054287 | 1667 | 1667 | 1667 | 1666 | 3351 |
| 395 | 20230531 | 142200 | 6652470079 | 1667 | 1666 | 1667 | 1666 | 3465 |
| 396 | 20230531 | 142100 | 6646695822 | 1665 | 1664 | 1665 | 1664 | 2325 |
| 397 | 20230531 | 142000 | 6642824760 | 1664 | 1664 | 1664 | 1664 | 3446 |
| 398 | 20230531 | 141900 | 6637090616 | 1663 | 1663 | 1664 | 1663 | 351 |
| 399 | 20230531 | 141800 | 6636506848 | 1663 | 1663 | 1664 | 1663 | 4106 |
| 400 | 20230531 | 141700 | 6629678566 | 1663 | 1662 | 1664 | 1662 | 1993 |
| 401 | 20230531 | 141600 | 6626364221 | 1662 | 1664 | 1664 | 1662 | 17176 |
| 402 | 20230531 | 141500 | 6597785199 | 1664 | 1664 | 1665 | 1663 | 6212 |
| 403 | 20230531 | 141400 | 6587450132 | 1665 | 1664 | 1665 | 1664 | 658 |
| 404 | 20230531 | 141300 | 6586355180 | 1664 | 1664 | 1665 | 1664 | 640 |
| 405 | 20230531 | 141200 | 6585290210 | 1663 | 1662 | 1663 | 1662 | 1733 |
| 406 | 20230531 | 141100 | 6582408543 | 1662 | 1666 | 1666 | 1662 | 14147 |
| 407 | 20230531 | 141000 | 6558860403 | 1666 | 1667 | 1667 | 1666 | 2504 |
| 408 | 20230531 | 140900 | 6554688518 | 1666 | 1667 | 1667 | 1666 | 925 |
| 409 | 20230531 | 140800 | 6553147441 | 1666 | 1667 | 1667 | 1666 | 3183 |
| 410 | 20230531 | 140700 | 6547841381 | 1667 | 1665 | 1669 | 1665 | 8644 |
| 411 | 20230531 | 140600 | 6533429210 | 1664 | 1665 | 1665 | 1664 | 816 |
| 412 | 20230531 | 140500 | 6532070580 | 1665 | 1663 | 1665 | 1662 | 3006 |
| 413 | 20230531 | 140400 | 6527073934 | 1662 | 1663 | 1663 | 1661 | 2816 |
| 414 | 20230531 | 140300 | 6522395339 | 1663 | 1665 | 1665 | 1661 | 33275 |
| 415 | 20230531 | 140200 | 6467083765 | 1665 | 1665 | 1665 | 1663 | 7138 |
| 416 | 20230531 | 140100 | 6455201803 | 1665 | 1665 | 1666 | 1665 | 9207 |
| 417 | 20230531 | 140000 | 6439871038 | 1665 | 1666 | 1666 | 1665 | 1240 |
| 418 | 20230531 | 135900 | 6437806000 | 1665 | 1665 | 1666 | 1665 | 1019 |
| 419 | 20230531 | 135800 | 6436108663 | 1665 | 1665 | 1666 | 1665 | 501 |
| 420 | 20230531 | 135700 | 6435274482 | 1666 | 1665 | 1667 | 1665 | 830 |
| 421 | 20230531 | 135600 | 6433892201 | 1665 | 1665 | 1665 | 1664 | 1561 |
| 422 | 20230531 | 135500 | 6431294337 | 1665 | 1665 | 1667 | 1663 | 787 |
| 423 | 20230531 | 135400 | 6429983948 | 1665 | 1663 | 1665 | 1663 | 3413 |
| 424 | 20230531 | 135300 | 6424307707 | 1663 | 1662 | 1663 | 1661 | 3015 |
| 425 | 20230531 | 135200 | 6419297641 | 1662 | 1664 | 1664 | 1662 | 21899 |
| 426 | 20230531 | 135100 | 6382891445 | 1663 | 1666 | 1666 | 1663 | 28960 |
| 427 | 20230531 | 135000 | 6334700789 | 1666 | 1666 | 1666 | 1666 | 10299 |
| 428 | 20230531 | 134900 | 6317542655 | 1667 | 1666 | 1667 | 1666 | 2933 |
| 429 | 20230531 | 134800 | 6312655670 | 1666 | 1666 | 1667 | 1666 | 1314 |
| 430 | 20230531 | 134700 | 6310465904 | 1666 | 1667 | 1667 | 1666 | 1555 |
| 431 | 20230531 | 134600 | 6307874766 | 1667 | 1666 | 1667 | 1665 | 6561 |
| 432 | 20230531 | 134500 | 6296944525 | 1666 | 1665 | 1666 | 1665 | 6850 |
| 433 | 20230531 | 134400 | 6285538353 | 1664 | 1666 | 1666 | 1664 | 11936 |
| 434 | 20230531 | 134300 | 6265665398 | 1665 | 1667 | 1667 | 1665 | 11268 |
| 435 | 20230531 | 134200 | 6246893778 | 1667 | 1666 | 1667 | 1666 | 2332 |
| 436 | 20230531 | 134100 | 6243007912 | 1667 | 1667 | 1667 | 1666 | 1537 |
| 437 | 20230531 | 134000 | 6240445735 | 1667 | 1668 | 1668 | 1667 | 7659 |
| 438 | 20230531 | 133900 | 6227677455 | 1667 | 1666 | 1668 | 1666 | 3108 |
| 439 | 20230531 | 133800 | 6222497964 | 1666 | 1665 | 1666 | 1665 | 2053 |
| 440 | 20230531 | 133700 | 6219077668 | 1665 | 1666 | 1666 | 1665 | 6355 |
| 441 | 20230531 | 133600 | 6208495185 | 1666 | 1667 | 1668 | 1666 | 2732 |
| 442 | 20230531 | 133500 | 6203941269 | 1667 | 1667 | 1668 | 1667 | 3304 |
| 443 | 20230531 | 133400 | 6198433483 | 1668 | 1668 | 1668 | 1667 | 5195 |
| 444 | 20230531 | 133300 | 6189773409 | 1667 | 1668 | 1669 | 1667 | 988 |
| 445 | 20230531 | 133200 | 6188125854 | 1669 | 1669 | 1669 | 1668 | 5358 |
| 446 | 20230531 | 133100 | 6179188401 | 1669 | 1669 | 1669 | 1668 | 745 |
| 447 | 20230531 | 133000 | 6177945014 | 1670 | 1667 | 1670 | 1667 | 1961 |
| 448 | 20230531 | 132900 | 6174673653 | 1667 | 1666 | 1667 | 1666 | 1327 |
| 449 | 20230531 | 132800 | 6172462797 | 1666 | 1668 | 1668 | 1666 | 534 |
| 450 | 20230531 | 132700 | 6171573113 | 1666 | 1670 | 1670 | 1666 | 12336 |
| 451 | 20230531 | 132600 | 6150994584 | 1671 | 1671 | 1672 | 1671 | 3279 |
| 452 | 20230531 | 132500 | 6145515138 | 1672 | 1668 | 1674 | 1668 | 20905 |
| 453 | 20230531 | 132400 | 6110567382 | 1668 | 1667 | 1670 | 1667 | 3502 |
| 454 | 20230531 | 132300 | 6104723212 | 1667 | 1666 | 1667 | 1665 | 4899 |
| 455 | 20230531 | 132200 | 6096561199 | 1665 | 1664 | 1667 | 1663 | 7418 |
| 456 | 20230531 | 132100 | 6084214728 | 1664 | 1667 | 1667 | 1664 | 18116 |
| 457 | 20230531 | 132000 | 6054053359 | 1666 | 1664 | 1667 | 1664 | 4191 |
| 458 | 20230531 | 131900 | 6047074244 | 1664 | 1666 | 1668 | 1664 | 14440 |
| 459 | 20230531 | 131800 | 6023042247 | 1666 | 1665 | 1668 | 1664 | 14685 |
| 460 | 20230531 | 131700 | 5998598966 | 1664 | 1668 | 1668 | 1663 | 68716 |
| 461 | 20230531 | 131600 | 5884216621 | 1668 | 1667 | 1668 | 1666 | 12352 |
| 462 | 20230531 | 131500 | 5863629300 | 1666 | 1667 | 1670 | 1665 | 24238 |
| 463 | 20230531 | 131400 | 5823238119 | 1668 | 1670 | 1670 | 1666 | 18075 |
| 464 | 20230531 | 131300 | 5793093087 | 1670 | 1669 | 1671 | 1669 | 9120 |
| 465 | 20230531 | 131200 | 5777866274 | 1668 | 1667 | 1669 | 1666 | 25012 |
| 466 | 20230531 | 131100 | 5736175690 | 1667 | 1670 | 1672 | 1666 | 43934 |
| 467 | 20230531 | 131000 | 5662869804 | 1669 | 1677 | 1677 | 1669 | 68095 |
| 468 | 20230531 | 130900 | 5549082879 | 1677 | 1670 | 1678 | 1670 | 21420 |
| 469 | 20230531 | 130800 | 5513214467 | 1670 | 1678 | 1682 | 1670 | 141126 |
| 470 | 20230531 | 130700 | 5276835842 | 1679 | 1677 | 1682 | 1674 | 107085 |
| 471 | 20230531 | 130600 | 5097216203 | 1674 | 1710 | 1714 | 1664 | 359236 |
| 472 | 20230531 | 130500 | 4488909045 | 1710 | 1700 | 1720 | 1699 | 690700 |
| 473 | 20230531 | 130400 | 3307222434 | 1700 | 1666 | 1700 | 1666 | 305519 |
| 474 | 20230531 | 130300 | 2793138016 | 1666 | 1667 | 1667 | 1665 | 3413 |
| 475 | 20230531 | 130200 | 2787452149 | 1667 | 1666 | 1668 | 1666 | 14361 |
| 476 | 20230531 | 130100 | 2763505439 | 1666 | 1666 | 1668 | 1666 | 14084 |
| 477 | 20230531 | 130000 | 2740025112 | 1666 | 1665 | 1667 | 1664 | 6147 |
| 478 | 20230531 | 125900 | 2729785659 | 1666 | 1665 | 1667 | 1664 | 20523 |
| 479 | 20230531 | 125800 | 2695591206 | 1664 | 1659 | 1664 | 1659 | 18446 |
| 480 | 20230531 | 125700 | 2664919262 | 1659 | 1659 | 1659 | 1658 | 8 |
| 481 | 20230531 | 125600 | 2664905991 | 1659 | 1659 | 1659 | 1658 | 710 |
| 482 | 20230531 | 125500 | 2663728540 | 1659 | 1657 | 1662 | 1657 | 3264 |
| 483 | 20230531 | 125400 | 2658308718 | 1658 | 1660 | 1660 | 1657 | 228 |
| 484 | 20230531 | 125300 | 2657930504 | 1661 | 1658 | 1661 | 1657 | 3146 |
| 485 | 20230531 | 125200 | 2652712189 | 1658 | 1658 | 1658 | 1657 | 1097 |
| 486 | 20230531 | 125100 | 2650894014 | 1658 | 1660 | 1660 | 1658 | 169 |
| 487 | 20230531 | 125000 | 2650613480 | 1656 | 1661 | 1661 | 1656 | 9 |
| 488 | 20230531 | 124900 | 2650598543 | 1661 | 1656 | 1661 | 1654 | 2970 |
| 489 | 20230531 | 124800 | 2645678510 | 1656 | 1658 | 1658 | 1656 | 478 |
| 490 | 20230531 | 124700 | 2644886649 | 1658 | 1657 | 1662 | 1657 | 334 |
| 491 | 20230531 | 124600 | 2644333002 | 1657 | 1656 | 1664 | 1655 | 22287 |
| 492 | 20230531 | 124500 | 2607379940 | 1657 | 1657 | 1657 | 1656 | 1214 |
| 493 | 20230531 | 124400 | 2605369077 | 1657 | 1658 | 1659 | 1656 | 6889 |
| 494 | 20230531 | 124300 | 2593952914 | 1659 | 1658 | 1661 | 1656 | 4027 |
| 495 | 20230531 | 124200 | 2587271135 | 1659 | 1662 | 1662 | 1657 | 10801 |
| 496 | 20230531 | 124100 | 2569351211 | 1662 | 1663 | 1663 | 1662 | 991 |
| 497 | 20230531 | 124000 | 2567704034 | 1663 | 1663 | 1663 | 1662 | 1575 |
| 498 | 20230531 | 123900 | 2565085739 | 1663 | 1663 | 1663 | 1662 | 1555 |
| 499 | 20230531 | 123800 | 2562500717 | 1663 | 1663 | 1663 | 1662 | 1266 |
| 500 | 20230531 | 123700 | 2560395431 | 1662 | 1661 | 1664 | 1661 | 4102 |
| 501 | 20230531 | 123600 | 2553575070 | 1661 | 1663 | 1665 | 1661 | 13665 |
| 502 | 20230531 | 123500 | 2530844737 | 1664 | 1664 | 1665 | 1663 | 6097 |
| 503 | 20230531 | 123400 | 2520700833 | 1664 | 1662 | 1664 | 1662 | 6472 |
| 504 | 20230531 | 123300 | 2509937211 | 1662 | 1662 | 1662 | 1659 | 1537 |
| 505 | 20230531 | 123200 | 2507383567 | 1662 | 1661 | 1662 | 1660 | 7331 |
| 506 | 20230531 | 123100 | 2495212045 | 1662 | 1663 | 1664 | 1661 | 3900 |
| 507 | 20230531 | 123000 | 2488727960 | 1664 | 1664 | 1664 | 1662 | 4183 |
| 508 | 20230531 | 122900 | 2481770553 | 1664 | 1664 | 1665 | 1663 | 3708 |
| 509 | 20230531 | 122800 | 2475600713 | 1664 | 1664 | 1665 | 1664 | 2198 |
| 510 | 20230531 | 122700 | 2471941165 | 1664 | 1665 | 1666 | 1664 | 2956 |
| 511 | 20230531 | 122600 | 2467020185 | 1665 | 1664 | 1666 | 1664 | 5580 |
| 512 | 20230531 | 122500 | 2457730006 | 1665 | 1664 | 1665 | 1664 | 2713 |
| 513 | 20230531 | 122400 | 2453215399 | 1664 | 1664 | 1665 | 1664 | 1245 |
| 514 | 20230531 | 122300 | 2451143523 | 1664 | 1665 | 1666 | 1664 | 4740 |
| 515 | 20230531 | 122200 | 2443251757 | 1666 | 1666 | 1666 | 1665 | 8014 |
| 516 | 20230531 | 122100 | 2429904095 | 1666 | 1664 | 1666 | 1663 | 8758 |
| 517 | 20230531 | 122000 | 2415324908 | 1664 | 1662 | 1666 | 1662 | 18577 |
| 518 | 20230531 | 121900 | 2384408433 | 1663 | 1661 | 1663 | 1661 | 5766 |
| 519 | 20230531 | 121800 | 2374825304 | 1660 | 1660 | 1662 | 1660 | 2661 |
| 520 | 20230531 | 121700 | 2370403943 | 1660 | 1661 | 1662 | 1660 | 12475 |
| 521 | 20230531 | 121600 | 2349691787 | 1660 | 1661 | 1662 | 1660 | 3369 |
| 522 | 20230531 | 121500 | 2344097565 | 1661 | 1661 | 1661 | 1660 | 518 |
| 523 | 20230531 | 121400 | 2343237490 | 1661 | 1660 | 1661 | 1660 | 1511 |
| 524 | 20230531 | 121300 | 2340728571 | 1661 | 1662 | 1662 | 1660 | 2060 |
| 525 | 20230531 | 121200 | 2337307152 | 1662 | 1660 | 1662 | 1660 | 2220 |
| 526 | 20230531 | 121100 | 2333618789 | 1662 | 1658 | 1662 | 1657 | 27946 |
| 527 | 20230531 | 121000 | 2287228017 | 1658 | 1657 | 1658 | 1656 | 2398 |
| 528 | 20230531 | 120900 | 2283255501 | 1656 | 1656 | 1658 | 1656 | 7761 |
| 529 | 20230531 | 120800 | 2270399940 | 1657 | 1656 | 1657 | 1655 | 1924 |
| 530 | 20230531 | 120700 | 2267214867 | 1656 | 1655 | 1656 | 1655 | 159 |
| 531 | 20230531 | 120600 | 2266951665 | 1656 | 1654 | 1656 | 1654 | 1906 |
| 532 | 20230531 | 120500 | 2263796825 | 1655 | 1655 | 1655 | 1655 | 3066 |
| 533 | 20230531 | 120400 | 2258722595 | 1656 | 1656 | 1656 | 1655 | 33 |
| 534 | 20230531 | 120300 | 2258667967 | 1656 | 1654 | 1656 | 1654 | 340 |
| 535 | 20230531 | 120200 | 2258105325 | 1654 | 1655 | 1655 | 1654 | 29 |
| 536 | 20230531 | 120100 | 2258057331 | 1655 | 1655 | 1655 | 1655 | 8 |
| 537 | 20230531 | 120000 | 2258044091 | 1656 | 1654 | 1656 | 1654 | 8570 |
| 538 | 20230531 | 115900 | 2243865840 | 1654 | 1654 | 1654 | 1653 | 1437 |
| 539 | 20230531 | 115800 | 2241489104 | 1654 | 1653 | 1654 | 1653 | 708 |
| 540 | 20230531 | 115700 | 2240318532 | 1654 | 1652 | 1654 | 1652 | 889 |
| 541 | 20230531 | 115600 | 2238848705 | 1654 | 1652 | 1654 | 1652 | 2296 |
| 542 | 20230531 | 115500 | 2235052672 | 1652 | 1653 | 1653 | 1652 | 135 |
| 543 | 20230531 | 115400 | 2234829651 | 1653 | 1652 | 1653 | 1652 | 243 |
| 544 | 20230531 | 115300 | 2234428075 | 1653 | 1653 | 1653 | 1652 | 543 |
| 545 | 20230531 | 115200 | 2233530607 | 1653 | 1652 | 1653 | 1652 | 202 |
| 546 | 20230531 | 115100 | 2233196813 | 1652 | 1653 | 1653 | 1652 | 1476 |
| 547 | 20230531 | 115000 | 2230757926 | 1653 | 1652 | 1653 | 1652 | 173 |
| 548 | 20230531 | 114900 | 2230472069 | 1652 | 1652 | 1653 | 1651 | 184 |
| 549 | 20230531 | 114800 | 2230168206 | 1652 | 1652 | 1653 | 1652 | 102 |
| 550 | 20230531 | 114700 | 2229999676 | 1653 | 1652 | 1653 | 1651 | 511 |
| 551 | 20230531 | 114600 | 2229155443 | 1652 | 1653 | 1653 | 1652 | 3246 |
| 552 | 20230531 | 114500 | 2223792981 | 1653 | 1653 | 1653 | 1652 | 540 |
| 553 | 20230531 | 114400 | 2222900362 | 1654 | 1653 | 1654 | 1653 | 771 |
| 554 | 20230531 | 114300 | 2221625280 | 1654 | 1652 | 1654 | 1652 | 9675 |
| 555 | 20230531 | 114200 | 2205636467 | 1652 | 1652 | 1652 | 1651 | 1597 |
| 556 | 20230531 | 114100 | 2202999224 | 1652 | 1651 | 1652 | 1651 | 249 |
| 557 | 20230531 | 114000 | 2202587987 | 1652 | 1652 | 1652 | 1651 | 226 |
| 558 | 20230531 | 113900 | 2202214754 | 1652 | 1651 | 1653 | 1651 | 354 |
| 559 | 20230531 | 113800 | 2201630079 | 1652 | 1653 | 1653 | 1652 | 768 |
| 560 | 20230531 | 113700 | 2200361126 | 1653 | 1653 | 1653 | 1652 | 451 |
| 561 | 20230531 | 113600 | 2199615796 | 1653 | 1652 | 1653 | 1651 | 116 |
| 562 | 20230531 | 113500 | 2199424156 | 1652 | 1653 | 1653 | 1652 | 1690 |
| 563 | 20230531 | 113400 | 2196630693 | 1653 | 1652 | 1653 | 1652 | 859 |
| 564 | 20230531 | 113300 | 2195210993 | 1653 | 1652 | 1653 | 1652 | 118 |
| 565 | 20230531 | 113200 | 2195015940 | 1653 | 1652 | 1653 | 1652 | 526 |
| 566 | 20230531 | 113100 | 2194146590 | 1652 | 1652 | 1652 | 1652 | 187 |
| 567 | 20230531 | 113000 | 2193837666 | 1652 | 1652 | 1652 | 1652 | 304 |
| 568 | 20230531 | 112900 | 2193335458 | 1652 | 1653 | 1654 | 1652 | 10364 |
| 569 | 20230531 | 112800 | 2176194109 | 1653 | 1654 | 1654 | 1653 | 667 |
| 570 | 20230531 | 112700 | 2175091316 | 1653 | 1653 | 1655 | 1653 | 2759 |
| 571 | 20230531 | 112600 | 2170528309 | 1654 | 1654 | 1654 | 1653 | 169 |
| 572 | 20230531 | 112500 | 2170248893 | 1655 | 1654 | 1655 | 1653 | 3521 |
| 573 | 20230531 | 112400 | 2164424769 | 1653 | 1653 | 1654 | 1652 | 3808 |
| 574 | 20230531 | 112300 | 2158133649 | 1652 | 1653 | 1655 | 1652 | 20128 |
| 575 | 20230531 | 112200 | 2124827366 | 1652 | 1651 | 1652 | 1651 | 1199 |
| 576 | 20230531 | 112100 | 2122846728 | 1651 | 1652 | 1652 | 1651 | 1740 |
| 577 | 20230531 | 112000 | 2119973788 | 1652 | 1652 | 1652 | 1651 | 5628 |
| 578 | 20230531 | 111900 | 2110676443 | 1651 | 1652 | 1652 | 1651 | 144 |
| 579 | 20230531 | 111800 | 2110438698 | 1651 | 1651 | 1652 | 1651 | 2903 |
| 580 | 20230531 | 111700 | 2105645785 | 1651 | 1652 | 1652 | 1651 | 2848 |
| 581 | 20230531 | 111600 | 2100942917 | 1652 | 1652 | 1652 | 1652 | 302 |
| 582 | 20230531 | 111500 | 2100444013 | 1653 | 1652 | 1654 | 1652 | 17883 |
| 583 | 20230531 | 111400 | 2070893487 | 1652 | 1650 | 1652 | 1650 | 1164 |
| 584 | 20230531 | 111300 | 2068971318 | 1651 | 1651 | 1651 | 1650 | 566 |
| 585 | 20230531 | 111200 | 2068036854 | 1651 | 1650 | 1651 | 1650 | 382 |
| 586 | 20230531 | 111100 | 2067406543 | 1650 | 1653 | 1653 | 1650 | 38584 |
| 587 | 20230531 | 111000 | 2003687857 | 1653 | 1654 | 1654 | 1652 | 6594 |
| 588 | 20230531 | 110900 | 1992791928 | 1653 | 1654 | 1654 | 1653 | 2510 |
| 589 | 20230531 | 110800 | 1988642608 | 1654 | 1654 | 1654 | 1654 | 6379 |
| 590 | 20230531 | 110700 | 1978091742 | 1654 | 1654 | 1654 | 1654 | 8254 |
| 591 | 20230531 | 110600 | 1964439626 | 1654 | 1654 | 1655 | 1654 | 142 |
| 592 | 20230531 | 110500 | 1964204726 | 1654 | 1655 | 1655 | 1654 | 1263 |
| 593 | 20230531 | 110400 | 1962114695 | 1655 | 1655 | 1655 | 1655 | 463 |
| 594 | 20230531 | 110300 | 1961348430 | 1655 | 1655 | 1655 | 1655 | 745 |
| 595 | 20230531 | 110200 | 1960115455 | 1656 | 1657 | 1658 | 1656 | 1105 |
| 596 | 20230531 | 110100 | 1958284709 | 1657 | 1656 | 1657 | 1656 | 3118 |
| 597 | 20230531 | 110000 | 1953118292 | 1657 | 1657 | 1657 | 1655 | 3317 |
| 598 | 20230531 | 105900 | 1947627017 | 1657 | 1657 | 1658 | 1656 | 1716 |
| 599 | 20230531 | 105800 | 1944782607 | 1657 | 1659 | 1659 | 1657 | 701 |
| 600 | 20230531 | 105700 | 1943620435 | 1658 | 1660 | 1660 | 1658 | 8863 |
| 601 | 20230531 | 105600 | 1928918899 | 1659 | 1660 | 1660 | 1659 | 144 |
| 602 | 20230531 | 105500 | 1928679982 | 1659 | 1658 | 1660 | 1658 | 2482 |
| 603 | 20230531 | 105400 | 1924562332 | 1658 | 1658 | 1659 | 1658 | 888 |
| 604 | 20230531 | 105300 | 1923090026 | 1658 | 1659 | 1659 | 1658 | 1261 |
| 605 | 20230531 | 105200 | 1920999287 | 1659 | 1658 | 1659 | 1658 | 422 |
| 606 | 20230531 | 105100 | 1920299311 | 1658 | 1658 | 1659 | 1658 | 701 |
| 607 | 20230531 | 105000 | 1919136563 | 1659 | 1657 | 1659 | 1657 | 178 |
| 608 | 20230531 | 104900 | 1918841420 | 1658 | 1656 | 1658 | 1655 | 8661 |
| 609 | 20230531 | 104800 | 1904493079 | 1657 | 1656 | 1657 | 1656 | 208 |
| 610 | 20230531 | 104700 | 1904148429 | 1656 | 1659 | 1659 | 1656 | 221 |
| 611 | 20230531 | 104600 | 1903782399 | 1659 | 1656 | 1659 | 1656 | 99 |
| 612 | 20230531 | 104500 | 1903618335 | 1656 | 1656 | 1660 | 1656 | 4383 |
| 613 | 20230531 | 104400 | 1896347151 | 1659 | 1655 | 1659 | 1655 | 1818 |
| 614 | 20230531 | 104300 | 1893334059 | 1655 | 1657 | 1657 | 1655 | 353 |
| 615 | 20230531 | 104200 | 1892749452 | 1657 | 1656 | 1657 | 1656 | 1092 |
| 616 | 20230531 | 104100 | 1890940234 | 1655 | 1653 | 1655 | 1653 | 2068 |
| 617 | 20230531 | 104000 | 1887518498 | 1654 | 1653 | 1654 | 1653 | 1393 |
| 618 | 20230531 | 103900 | 1885214632 | 1653 | 1654 | 1654 | 1653 | 236 |
| 619 | 20230531 | 103800 | 1884824522 | 1653 | 1653 | 1653 | 1653 | 177 |
| 620 | 20230531 | 103700 | 1884531941 | 1653 | 1653 | 1654 | 1653 | 15429 |
| 621 | 20230531 | 103600 | 1859027794 | 1653 | 1654 | 1654 | 1653 | 157 |
| 622 | 20230531 | 103500 | 1858768230 | 1654 | 1653 | 1654 | 1653 | 534 |
| 623 | 20230531 | 103400 | 1857885106 | 1653 | 1653 | 1654 | 1653 | 936 |
| 624 | 20230531 | 103300 | 1856337846 | 1653 | 1653 | 1653 | 1652 | 2726 |
| 625 | 20230531 | 103200 | 1851831774 | 1653 | 1654 | 1654 | 1653 | 2287 |
| 626 | 20230531 | 103100 | 1848051302 | 1654 | 1654 | 1654 | 1653 | 1234 |
| 627 | 20230531 | 103000 | 1846011268 | 1654 | 1653 | 1654 | 1653 | 1649 |
| 628 | 20230531 | 102900 | 1843283945 | 1654 | 1653 | 1654 | 1653 | 761 |
| 629 | 20230531 | 102800 | 1842025746 | 1653 | 1653 | 1654 | 1653 | 4705 |
| 630 | 20230531 | 102700 | 1834246363 | 1653 | 1654 | 1654 | 1653 | 146 |
| 631 | 20230531 | 102600 | 1834004990 | 1654 | 1653 | 1654 | 1653 | 2263 |
| 632 | 20230531 | 102500 | 1830264239 | 1654 | 1654 | 1654 | 1653 | 2586 |
| 633 | 20230531 | 102400 | 1825987026 | 1654 | 1654 | 1654 | 1654 | 137 |
| 634 | 20230531 | 102300 | 1825760428 | 1655 | 1655 | 1655 | 1654 | 1630 |
| 635 | 20230531 | 102200 | 1823064312 | 1655 | 1655 | 1655 | 1655 | 607 |
| 636 | 20230531 | 102100 | 1822059727 | 1655 | 1654 | 1655 | 1654 | 646 |
| 637 | 20230531 | 102000 | 1820990933 | 1654 | 1653 | 1654 | 1653 | 2387 |
| 638 | 20230531 | 101900 | 1817044886 | 1654 | 1654 | 1655 | 1654 | 1476 |
| 639 | 20230531 | 101800 | 1814603568 | 1654 | 1654 | 1654 | 1653 | 1010 |
| 640 | 20230531 | 101700 | 1812933137 | 1653 | 1654 | 1654 | 1653 | 1537 |
| 641 | 20230531 | 101600 | 1810392126 | 1654 | 1654 | 1656 | 1654 | 139 |
| 642 | 20230531 | 101500 | 1810162218 | 1653 | 1657 | 1657 | 1653 | 317 |
| 643 | 20230531 | 101400 | 1809638189 | 1657 | 1654 | 1657 | 1653 | 1662 |
| 644 | 20230531 | 101300 | 1806884847 | 1654 | 1652 | 1657 | 1652 | 1282 |
| 645 | 20230531 | 101200 | 1804762451 | 1652 | 1652 | 1652 | 1652 | 999 |
| 646 | 20230531 | 101100 | 1803112103 | 1652 | 1651 | 1652 | 1651 | 3354 |
| 647 | 20230531 | 101000 | 1797571764 | 1652 | 1657 | 1657 | 1651 | 21090 |
| 648 | 20230531 | 100900 | 1762692161 | 1657 | 1657 | 1657 | 1656 | 5970 |
| 649 | 20230531 | 100800 | 1752800386 | 1657 | 1656 | 1657 | 1656 | 949 |
| 650 | 20230531 | 100700 | 1751228160 | 1657 | 1658 | 1658 | 1657 | 4981 |
| 651 | 20230531 | 100600 | 1742973847 | 1658 | 1658 | 1659 | 1658 | 19110 |
| 652 | 20230531 | 100500 | 1711289456 | 1658 | 1661 | 1661 | 1658 | 8090 |
| 653 | 20230531 | 100400 | 1697870715 | 1660 | 1661 | 1661 | 1660 | 4212 |
| 654 | 20230531 | 100300 | 1690878759 | 1660 | 1661 | 1661 | 1660 | 3361 |
| 655 | 20230531 | 100200 | 1685298309 | 1661 | 1660 | 1661 | 1660 | 1404 |
| 656 | 20230531 | 100100 | 1682966927 | 1661 | 1661 | 1661 | 1660 | 1438 |
| 657 | 20230531 | 100000 | 1680579797 | 1660 | 1661 | 1662 | 1660 | 10141 |
| 658 | 20230531 | 095900 | 1663744121 | 1661 | 1661 | 1662 | 1661 | 852 |
| 659 | 20230531 | 095800 | 1662328941 | 1662 | 1660 | 1662 | 1660 | 8415 |
| 660 | 20230531 | 095700 | 1648353547 | 1661 | 1660 | 1661 | 1660 | 9577 |
| 661 | 20230531 | 095600 | 1632455576 | 1660 | 1662 | 1662 | 1660 | 10519 |
| 662 | 20230531 | 095500 | 1614989954 | 1661 | 1662 | 1662 | 1661 | 433 |
| 663 | 20230531 | 095400 | 1614270504 | 1662 | 1661 | 1662 | 1661 | 1484 |
| 664 | 20230531 | 095300 | 1611804289 | 1661 | 1666 | 1666 | 1661 | 8714 |
| 665 | 20230531 | 095200 | 1597328121 | 1662 | 1668 | 1668 | 1662 | 4720 |
| 666 | 20230531 | 095100 | 1589459067 | 1669 | 1669 | 1670 | 1668 | 5872 |
| 667 | 20230531 | 095000 | 1579660099 | 1670 | 1669 | 1670 | 1666 | 12279 |
| 668 | 20230531 | 094900 | 1559174731 | 1669 | 1666 | 1669 | 1665 | 21195 |
| 669 | 20230531 | 094800 | 1523822274 | 1668 | 1660 | 1668 | 1660 | 38650 |
| 670 | 20230531 | 094700 | 1459529062 | 1662 | 1661 | 1664 | 1660 | 8611 |
| 671 | 20230531 | 094600 | 1445222109 | 1661 | 1663 | 1663 | 1661 | 3253 |
| 672 | 20230531 | 094500 | 1439817871 | 1663 | 1660 | 1663 | 1660 | 4082 |
| 673 | 20230531 | 094400 | 1433035163 | 1660 | 1658 | 1664 | 1658 | 1053 |
| 674 | 20230531 | 094300 | 1431287312 | 1664 | 1659 | 1664 | 1657 | 20637 |
| 675 | 20230531 | 094200 | 1397023391 | 1659 | 1661 | 1661 | 1659 | 11812 |
| 676 | 20230531 | 094100 | 1377416154 | 1661 | 1660 | 1662 | 1659 | 4111 |
| 677 | 20230531 | 094000 | 1370592957 | 1660 | 1662 | 1662 | 1659 | 23434 |
| 678 | 20230531 | 093900 | 1331690766 | 1662 | 1662 | 1662 | 1660 | 12258 |
| 679 | 20230531 | 093800 | 1311331354 | 1662 | 1662 | 1663 | 1661 | 4460 |
| 680 | 20230531 | 093700 | 1303919400 | 1662 | 1664 | 1665 | 1662 | 25210 |
| 681 | 20230531 | 093600 | 1261981832 | 1664 | 1663 | 1665 | 1663 | 25900 |
| 682 | 20230531 | 093500 | 1218886344 | 1663 | 1662 | 1663 | 1660 | 17725 |
| 683 | 20230531 | 093400 | 1189434287 | 1662 | 1662 | 1663 | 1661 | 15280 |
| 684 | 20230531 | 093300 | 1164036711 | 1662 | 1660 | 1665 | 1659 | 39025 |
| 685 | 20230531 | 093200 | 1099163209 | 1660 | 1658 | 1660 | 1657 | 31680 |
| 686 | 20230531 | 093100 | 1046635652 | 1657 | 1656 | 1658 | 1655 | 24208 |
| 687 | 20230531 | 093000 | 1006529752 | 1656 | 1655 | 1656 | 1655 | 2614 |
| 688 | 20230531 | 092900 | 1002202960 | 1656 | 1654 | 1656 | 1654 | 13393 |
| 689 | 20230531 | 092800 | 980036619 | 1655 | 1654 | 1655 | 1654 | 615 |
| 690 | 20230531 | 092700 | 979019219 | 1654 | 1654 | 1654 | 1653 | 9331 |
| 691 | 20230531 | 092600 | 963586557 | 1653 | 1654 | 1654 | 1653 | 2053 |
| 692 | 20230531 | 092500 | 960191257 | 1654 | 1653 | 1654 | 1652 | 1827 |
| 693 | 20230531 | 092400 | 957171247 | 1653 | 1653 | 1653 | 1653 | 1673 |
| 694 | 20230531 | 092300 | 954405778 | 1653 | 1651 | 1653 | 1651 | 2980 |
| 695 | 20230531 | 092200 | 949480301 | 1651 | 1651 | 1652 | 1651 | 620 |
| 696 | 20230531 | 092100 | 948456655 | 1652 | 1652 | 1653 | 1651 | 6213 |
| 697 | 20230531 | 092000 | 938194658 | 1652 | 1653 | 1654 | 1652 | 15930 |
| 698 | 20230531 | 091900 | 911867323 | 1653 | 1654 | 1654 | 1653 | 12178 |
| 699 | 20230531 | 091800 | 891737029 | 1653 | 1653 | 1654 | 1653 | 1482 |
| 700 | 20230531 | 091700 | 889285942 | 1654 | 1654 | 1655 | 1653 | 3125 |
| 701 | 20230531 | 091600 | 884115687 | 1654 | 1654 | 1655 | 1653 | 1712 |
| 702 | 20230531 | 091500 | 881284112 | 1654 | 1653 | 1654 | 1652 | 8681 |
| 703 | 20230531 | 091400 | 866940265 | 1652 | 1652 | 1653 | 1652 | 1745 |
| 704 | 20230531 | 091300 | 864056501 | 1652 | 1652 | 1653 | 1652 | 10801 |
| 705 | 20230531 | 091200 | 846212352 | 1652 | 1652 | 1653 | 1651 | 7889 |
| 706 | 20230531 | 091100 | 833183050 | 1651 | 1653 | 1653 | 1651 | 2948 |
| 707 | 20230531 | 091000 | 828312684 | 1653 | 1650 | 1653 | 1650 | 17720 |
| 708 | 20230531 | 090900 | 799026614 | 1650 | 1651 | 1651 | 1649 | 14135 |
| 709 | 20230531 | 090800 | 775702820 | 1651 | 1648 | 1651 | 1648 | 19875 |
| 710 | 20230531 | 090700 | 742909164 | 1650 | 1647 | 1650 | 1647 | 5082 |
| 711 | 20230531 | 090600 | 734532096 | 1647 | 1650 | 1652 | 1647 | 25925 |
| 712 | 20230531 | 090500 | 691770120 | 1650 | 1650 | 1656 | 1649 | 76146 |
| 713 | 20230531 | 090400 | 566030597 | 1650 | 1656 | 1657 | 1649 | 169655 |
| 714 | 20230531 | 090300 | 285977107 | 1656 | 1649 | 1659 | 1648 | 46136 |
| 715 | 20230531 | 090200 | 209606460 | 1649 | 1651 | 1652 | 1649 | 25422 |
| 716 | 20230531 | 090100 | 167656987 | 1651 | 1651 | 1656 | 1649 | 23962 |
| 717 | 20230531 | 090000 | 128084734 | 1648 | 1647 | 1659 | 1647 | 77662 |