36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 212100 | 764369022 | 1065 | 1065 | 1065 | 1065 | 11980 |
| 3 | 20250409 | 212000 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 4 | 20250409 | 211900 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 5 | 20250409 | 211800 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 6 | 20250409 | 211700 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 7 | 20250409 | 211600 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 8 | 20250409 | 211500 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 9 | 20250409 | 211400 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 10 | 20250409 | 211300 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 11 | 20250409 | 211200 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 12 | 20250409 | 211100 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 13 | 20250409 | 211000 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 14 | 20250409 | 210900 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 15 | 20250409 | 210800 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 16 | 20250409 | 210700 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 17 | 20250409 | 210600 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 18 | 20250409 | 210500 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 19 | 20250409 | 210400 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 20 | 20250409 | 210300 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 21 | 20250409 | 210200 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 22 | 20250409 | 210100 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 23 | 20250409 | 210000 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 24 | 20250409 | 205900 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 25 | 20250409 | 205800 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 26 | 20250409 | 205700 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 27 | 20250409 | 205600 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 28 | 20250409 | 205500 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 29 | 20250409 | 205400 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 30 | 20250409 | 205300 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 31 | 20250409 | 205200 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 32 | 20250409 | 205100 | 764369022 | 1065 | 1065 | 1065 | 1065 | 11980 |
| 33 | 20250409 | 205000 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 34 | 20250409 | 204900 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 35 | 20250409 | 204800 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 36 | 20250409 | 204700 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 37 | 20250409 | 204600 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 38 | 20250409 | 204500 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 39 | 20250409 | 204400 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 40 | 20250409 | 204300 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 41 | 20250409 | 204200 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 42 | 20250409 | 204100 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 43 | 20250409 | 204000 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 44 | 20250409 | 203900 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 45 | 20250409 | 203800 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 46 | 20250409 | 203700 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 47 | 20250409 | 203600 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 48 | 20250409 | 203500 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 49 | 20250409 | 203400 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 50 | 20250409 | 203300 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 51 | 20250409 | 203200 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 52 | 20250409 | 203100 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 53 | 20250409 | 203000 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 54 | 20250409 | 202900 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 55 | 20250409 | 202800 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 56 | 20250409 | 202700 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 57 | 20250409 | 202600 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 58 | 20250409 | 202500 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 59 | 20250409 | 202400 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 60 | 20250409 | 202300 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 61 | 20250409 | 202200 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 62 | 20250409 | 202100 | 764369022 | 1065 | 1065 | 1065 | 1065 | 11980 |
| 63 | 20250409 | 202000 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 64 | 20250409 | 201900 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 65 | 20250409 | 201800 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 66 | 20250409 | 201700 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 67 | 20250409 | 201600 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 68 | 20250409 | 201500 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 69 | 20250409 | 201400 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 70 | 20250409 | 201300 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 71 | 20250409 | 201200 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 72 | 20250409 | 201100 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 73 | 20250409 | 201000 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 74 | 20250409 | 200900 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 75 | 20250409 | 200800 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 76 | 20250409 | 200700 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 77 | 20250409 | 200600 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 78 | 20250409 | 200500 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 79 | 20250409 | 200400 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 80 | 20250409 | 200300 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 81 | 20250409 | 200200 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 82 | 20250409 | 200100 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 83 | 20250409 | 200000 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 84 | 20250409 | 195900 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 85 | 20250409 | 195800 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 86 | 20250409 | 195700 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 87 | 20250409 | 195600 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 88 | 20250409 | 195500 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 89 | 20250409 | 195400 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 90 | 20250409 | 195300 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 91 | 20250409 | 195200 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 92 | 20250409 | 195100 | 764369022 | 1065 | 1065 | 1065 | 1065 | 11980 |
| 93 | 20250409 | 195000 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 94 | 20250409 | 194900 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 95 | 20250409 | 194800 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 96 | 20250409 | 194700 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 97 | 20250409 | 194600 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 98 | 20250409 | 194500 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 99 | 20250409 | 194400 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 100 | 20250409 | 194300 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 101 | 20250409 | 194200 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 102 | 20250409 | 194100 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 103 | 20250409 | 194000 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 104 | 20250409 | 193900 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 105 | 20250409 | 193800 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 106 | 20250409 | 193700 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 107 | 20250409 | 193600 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 108 | 20250409 | 193500 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 109 | 20250409 | 193400 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 110 | 20250409 | 193300 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 111 | 20250409 | 193200 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 112 | 20250409 | 193100 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 113 | 20250409 | 193000 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 114 | 20250409 | 192900 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 115 | 20250409 | 192800 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 116 | 20250409 | 192700 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 117 | 20250409 | 192600 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 118 | 20250409 | 192500 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 119 | 20250409 | 192400 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 120 | 20250409 | 192300 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 121 | 20250409 | 192200 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 122 | 20250409 | 192100 | 764369022 | 1065 | 1065 | 1065 | 1065 | 11980 |
| 123 | 20250409 | 192000 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 124 | 20250409 | 191900 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 125 | 20250409 | 191800 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 126 | 20250409 | 191700 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 127 | 20250409 | 191600 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 128 | 20250409 | 191500 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 129 | 20250409 | 191400 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 130 | 20250409 | 191300 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 131 | 20250409 | 191200 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 132 | 20250409 | 191100 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 133 | 20250409 | 191000 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 134 | 20250409 | 190900 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 135 | 20250409 | 190800 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 136 | 20250409 | 190700 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 137 | 20250409 | 190600 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 138 | 20250409 | 190500 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 139 | 20250409 | 190400 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 140 | 20250409 | 190300 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 141 | 20250409 | 190200 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 142 | 20250409 | 190100 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 143 | 20250409 | 190000 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 144 | 20250409 | 185900 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 145 | 20250409 | 185800 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 146 | 20250409 | 185700 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 147 | 20250409 | 185600 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 148 | 20250409 | 185500 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 149 | 20250409 | 185400 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 150 | 20250409 | 185300 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 151 | 20250409 | 185200 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 152 | 20250409 | 185100 | 764369022 | 1065 | 1065 | 1065 | 1065 | 11980 |
| 153 | 20250409 | 185000 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 154 | 20250409 | 184900 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 155 | 20250409 | 184800 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 156 | 20250409 | 184700 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 157 | 20250409 | 184600 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 158 | 20250409 | 184500 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 159 | 20250409 | 184400 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 160 | 20250409 | 184300 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 161 | 20250409 | 184200 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 162 | 20250409 | 184100 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 163 | 20250409 | 184000 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 164 | 20250409 | 183900 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 165 | 20250409 | 183800 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 166 | 20250409 | 183700 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 167 | 20250409 | 183600 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 168 | 20250409 | 183500 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 169 | 20250409 | 183400 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 170 | 20250409 | 183300 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 171 | 20250409 | 183200 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 172 | 20250409 | 183100 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 173 | 20250409 | 183000 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 174 | 20250409 | 182900 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 175 | 20250409 | 182800 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 176 | 20250409 | 182700 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 177 | 20250409 | 182600 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 178 | 20250409 | 182500 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 179 | 20250409 | 182400 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 180 | 20250409 | 182300 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 181 | 20250409 | 182200 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 182 | 20250409 | 182100 | 764369022 | 1065 | 1065 | 1065 | 1065 | 11980 |
| 183 | 20250409 | 182000 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 184 | 20250409 | 181900 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 185 | 20250409 | 181800 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 186 | 20250409 | 181700 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 187 | 20250409 | 181600 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 188 | 20250409 | 181500 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 189 | 20250409 | 181400 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 190 | 20250409 | 181300 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 191 | 20250409 | 181200 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 192 | 20250409 | 181100 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 193 | 20250409 | 181000 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 194 | 20250409 | 180900 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 195 | 20250409 | 180800 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 196 | 20250409 | 180700 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 197 | 20250409 | 180600 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 198 | 20250409 | 180500 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 199 | 20250409 | 180400 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 200 | 20250409 | 180300 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 201 | 20250409 | 180200 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 202 | 20250409 | 180100 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 203 | 20250409 | 180000 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 204 | 20250409 | 175900 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 205 | 20250409 | 175800 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 206 | 20250409 | 175700 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 207 | 20250409 | 175600 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 208 | 20250409 | 175500 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 209 | 20250409 | 175400 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 210 | 20250409 | 175300 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 211 | 20250409 | 175200 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 212 | 20250409 | 175100 | 764369022 | 1065 | 1065 | 1065 | 1065 | 11980 |
| 213 | 20250409 | 175000 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 214 | 20250409 | 174900 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 215 | 20250409 | 174800 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 216 | 20250409 | 174700 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 217 | 20250409 | 174600 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 218 | 20250409 | 174500 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 219 | 20250409 | 174400 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 220 | 20250409 | 174300 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 221 | 20250409 | 174200 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 222 | 20250409 | 174100 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 223 | 20250409 | 174000 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 224 | 20250409 | 173900 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 225 | 20250409 | 173800 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 226 | 20250409 | 173700 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 227 | 20250409 | 173600 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 228 | 20250409 | 173500 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 229 | 20250409 | 173400 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 230 | 20250409 | 173300 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 231 | 20250409 | 173200 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 232 | 20250409 | 173100 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 233 | 20250409 | 173000 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 234 | 20250409 | 172900 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 235 | 20250409 | 172800 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 236 | 20250409 | 172700 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 237 | 20250409 | 172600 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 238 | 20250409 | 172500 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 239 | 20250409 | 172400 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 240 | 20250409 | 172300 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 241 | 20250409 | 172200 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 242 | 20250409 | 172100 | 764369022 | 1065 | 1065 | 1065 | 1065 | 11980 |
| 243 | 20250409 | 172000 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 244 | 20250409 | 171900 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 245 | 20250409 | 171800 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 246 | 20250409 | 171700 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 247 | 20250409 | 171600 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 248 | 20250409 | 171500 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 249 | 20250409 | 171400 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 250 | 20250409 | 171300 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 251 | 20250409 | 171200 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 252 | 20250409 | 171100 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 253 | 20250409 | 171000 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 254 | 20250409 | 170900 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 255 | 20250409 | 170800 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 256 | 20250409 | 170700 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 257 | 20250409 | 170600 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 258 | 20250409 | 170500 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 259 | 20250409 | 170400 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 260 | 20250409 | 170300 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 261 | 20250409 | 170200 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 262 | 20250409 | 170100 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 263 | 20250409 | 170000 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 264 | 20250409 | 165900 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 265 | 20250409 | 165800 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 266 | 20250409 | 165700 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 267 | 20250409 | 165600 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 268 | 20250409 | 165500 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 269 | 20250409 | 165400 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 270 | 20250409 | 165300 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 271 | 20250409 | 165200 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 272 | 20250409 | 165100 | 764369022 | 1065 | 1065 | 1065 | 1065 | 11980 |
| 273 | 20250409 | 165000 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 274 | 20250409 | 164900 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 275 | 20250409 | 164800 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 276 | 20250409 | 164700 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 277 | 20250409 | 164600 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 278 | 20250409 | 164500 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 279 | 20250409 | 164400 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 280 | 20250409 | 164300 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 281 | 20250409 | 164200 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 282 | 20250409 | 164100 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 283 | 20250409 | 164000 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 284 | 20250409 | 163900 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 285 | 20250409 | 163800 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 286 | 20250409 | 163700 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 287 | 20250409 | 163600 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 288 | 20250409 | 163500 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 289 | 20250409 | 163400 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 290 | 20250409 | 163300 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 291 | 20250409 | 163200 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 292 | 20250409 | 163100 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 293 | 20250409 | 163000 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 294 | 20250409 | 162900 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 295 | 20250409 | 162800 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 296 | 20250409 | 162700 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 297 | 20250409 | 162600 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 298 | 20250409 | 162500 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 299 | 20250409 | 162400 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 300 | 20250409 | 162300 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 301 | 20250409 | 162200 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 302 | 20250409 | 162100 | 764369022 | 1065 | 1065 | 1065 | 1065 | 11980 |
| 303 | 20250409 | 162000 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 304 | 20250409 | 161900 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 305 | 20250409 | 161800 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 306 | 20250409 | 161700 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 307 | 20250409 | 161600 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 308 | 20250409 | 161500 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 309 | 20250409 | 161400 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 310 | 20250409 | 161300 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 311 | 20250409 | 161200 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 312 | 20250409 | 161100 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 313 | 20250409 | 161000 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 314 | 20250409 | 160900 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 315 | 20250409 | 160800 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 316 | 20250409 | 160700 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 317 | 20250409 | 160600 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 318 | 20250409 | 160500 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 319 | 20250409 | 160400 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 320 | 20250409 | 160300 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 321 | 20250409 | 160200 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 322 | 20250409 | 160100 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 323 | 20250409 | 160000 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 324 | 20250409 | 155900 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 325 | 20250409 | 155800 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 326 | 20250409 | 155700 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 327 | 20250409 | 155600 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 328 | 20250409 | 155500 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 329 | 20250409 | 155400 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 330 | 20250409 | 155300 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 331 | 20250409 | 155200 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 332 | 20250409 | 155100 | 764369022 | 1065 | 1065 | 1065 | 1065 | 11980 |
| 333 | 20250409 | 155000 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 334 | 20250409 | 154900 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 335 | 20250409 | 154800 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 336 | 20250409 | 154700 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 337 | 20250409 | 154600 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 338 | 20250409 | 154500 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 339 | 20250409 | 154400 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 340 | 20250409 | 154300 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 341 | 20250409 | 154200 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 342 | 20250409 | 154100 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 343 | 20250409 | 154000 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 344 | 20250409 | 153900 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 345 | 20250409 | 153800 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 346 | 20250409 | 153700 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 347 | 20250409 | 153600 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 348 | 20250409 | 153500 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 349 | 20250409 | 153400 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 350 | 20250409 | 153300 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 351 | 20250409 | 153200 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 352 | 20250409 | 153100 | 764369022 | 1065 | 1065 | 1065 | 1065 | 0 |
| 353 | 20250409 | 153000 | 764369022 | 1065 | 1065 | 1065 | 1065 | 11980 |
| 354 | 20250409 | 152900 | 751610322 | 1069 | 1069 | 1069 | 1069 | 0 |
| 355 | 20250409 | 152800 | 751610322 | 1069 | 1069 | 1069 | 1069 | 0 |
| 356 | 20250409 | 152700 | 751610322 | 1069 | 1069 | 1069 | 1069 | 0 |
| 357 | 20250409 | 152600 | 751610322 | 1069 | 1069 | 1069 | 1069 | 0 |
| 358 | 20250409 | 152500 | 751610322 | 1069 | 1069 | 1069 | 1069 | 0 |
| 359 | 20250409 | 152400 | 751610322 | 1069 | 1069 | 1069 | 1069 | 0 |
| 360 | 20250409 | 152300 | 751610322 | 1069 | 1069 | 1069 | 1069 | 0 |
| 361 | 20250409 | 152200 | 751610322 | 1069 | 1069 | 1069 | 1069 | 0 |
| 362 | 20250409 | 152100 | 751610322 | 1069 | 1069 | 1069 | 1069 | 0 |
| 363 | 20250409 | 152000 | 751610322 | 1069 | 1069 | 1069 | 1069 | 0 |
| 364 | 20250409 | 151900 | 751610322 | 1069 | 1069 | 1069 | 1066 | 17589 |
| 365 | 20250409 | 151800 | 732841268 | 1069 | 1070 | 1070 | 1066 | 2835 |
| 366 | 20250409 | 151700 | 729818051 | 1071 | 1071 | 1071 | 1071 | 48 |
| 367 | 20250409 | 151600 | 729766643 | 1071 | 1071 | 1071 | 1065 | 3360 |
| 368 | 20250409 | 151500 | 726185057 | 1068 | 1069 | 1071 | 1068 | 1082 |
| 369 | 20250409 | 151400 | 725029189 | 1071 | 1071 | 1071 | 1069 | 854 |
| 370 | 20250409 | 151300 | 724115011 | 1069 | 1071 | 1071 | 1069 | 48 |
| 371 | 20250409 | 151200 | 724063675 | 1071 | 1071 | 1071 | 1071 | 12 |
| 372 | 20250409 | 151100 | 724050823 | 1071 | 1071 | 1071 | 1071 | 12 |
| 373 | 20250409 | 151000 | 724037971 | 1070 | 1072 | 1072 | 1070 | 163 |
| 374 | 20250409 | 150900 | 723863530 | 1072 | 1071 | 1072 | 1071 | 78 |
| 375 | 20250409 | 150800 | 723779969 | 1072 | 1072 | 1072 | 1071 | 38 |
| 376 | 20250409 | 150700 | 723739254 | 1072 | 1074 | 1074 | 1072 | 51 |
| 377 | 20250409 | 150600 | 723684543 | 1074 | 1076 | 1076 | 1074 | 14 |
| 378 | 20250409 | 150500 | 723669489 | 1076 | 1076 | 1076 | 1076 | 12 |
| 379 | 20250409 | 150400 | 723656577 | 1076 | 1076 | 1076 | 1076 | 24 |
| 380 | 20250409 | 150300 | 723630753 | 1076 | 1076 | 1076 | 1076 | 10 |
| 381 | 20250409 | 150200 | 723619993 | 1076 | 1076 | 1076 | 1074 | 1062 |
| 382 | 20250409 | 150100 | 722479281 | 1076 | 1076 | 1076 | 1076 | 12 |
| 383 | 20250409 | 150000 | 722466369 | 1076 | 1077 | 1077 | 1071 | 206 |
| 384 | 20250409 | 145900 | 722244655 | 1071 | 1071 | 1071 | 1071 | 500 |
| 385 | 20250409 | 145800 | 721709155 | 1071 | 1071 | 1071 | 1071 | 842 |
| 386 | 20250409 | 145700 | 720807373 | 1071 | 1071 | 1071 | 1071 | 1518 |
| 387 | 20250409 | 145600 | 719181595 | 1071 | 1071 | 1071 | 1071 | 20 |
| 388 | 20250409 | 145500 | 719160175 | 1071 | 1071 | 1071 | 1071 | 7 |
| 389 | 20250409 | 145400 | 719152678 | 1070 | 1070 | 1071 | 1070 | 2191 |
| 390 | 20250409 | 145300 | 716806429 | 1071 | 1072 | 1072 | 1065 | 4448 |
| 391 | 20250409 | 145200 | 712062251 | 1072 | 1072 | 1072 | 1072 | 204 |
| 392 | 20250409 | 145100 | 711843563 | 1072 | 1070 | 1072 | 1070 | 112 |
| 393 | 20250409 | 145000 | 711723717 | 1070 | 1072 | 1072 | 1070 | 945 |
| 394 | 20250409 | 144900 | 710712537 | 1072 | 1072 | 1072 | 1072 | 4 |
| 395 | 20250409 | 144800 | 710708249 | 1070 | 1073 | 1073 | 1070 | 758 |
| 396 | 20250409 | 144700 | 709897159 | 1073 | 1073 | 1073 | 1073 | 78 |
| 397 | 20250409 | 144600 | 709813465 | 1073 | 1073 | 1073 | 1073 | 28 |
| 398 | 20250409 | 144500 | 709783421 | 1073 | 1073 | 1073 | 1073 | 9 |
| 399 | 20250409 | 144400 | 709773764 | 1076 | 1076 | 1076 | 1076 | 4 |
| 400 | 20250409 | 144300 | 709769460 | 1076 | 1071 | 1076 | 1071 | 104 |
| 401 | 20250409 | 144200 | 709658056 | 1070 | 1078 | 1078 | 1070 | 70 |
| 402 | 20250409 | 144100 | 709582716 | 1079 | 1072 | 1079 | 1072 | 31 |
| 403 | 20250409 | 144000 | 709549435 | 1081 | 1081 | 1081 | 1081 | 0 |
| 404 | 20250409 | 143900 | 709549435 | 1081 | 1082 | 1082 | 1072 | 95 |
| 405 | 20250409 | 143800 | 709447509 | 1083 | 1083 | 1083 | 1083 | 109 |
| 406 | 20250409 | 143700 | 709329462 | 1086 | 1072 | 1088 | 1072 | 2016 |
| 407 | 20250409 | 143600 | 707140108 | 1085 | 1082 | 1087 | 1082 | 3006 |
| 408 | 20250409 | 143500 | 703882950 | 1084 | 1066 | 1084 | 1066 | 18352 |
| 409 | 20250409 | 143400 | 684230853 | 1066 | 1067 | 1067 | 1066 | 255 |
| 410 | 20250409 | 143300 | 683959018 | 1066 | 1067 | 1067 | 1066 | 23 |
| 411 | 20250409 | 143200 | 683934497 | 1067 | 1066 | 1067 | 1066 | 21 |
| 412 | 20250409 | 143100 | 683912110 | 1065 | 1065 | 1067 | 1065 | 49 |
| 413 | 20250409 | 143000 | 683859907 | 1065 | 1066 | 1066 | 1065 | 3132 |
| 414 | 20250409 | 142900 | 680524307 | 1066 | 1067 | 1067 | 1066 | 122 |
| 415 | 20250409 | 142800 | 680394237 | 1067 | 1067 | 1067 | 1067 | 6 |
| 416 | 20250409 | 142700 | 680387835 | 1067 | 1067 | 1067 | 1067 | 4 |
| 417 | 20250409 | 142600 | 680383567 | 1066 | 1067 | 1067 | 1066 | 105 |
| 418 | 20250409 | 142500 | 680271632 | 1066 | 1065 | 1066 | 1064 | 4435 |
| 419 | 20250409 | 142400 | 675545370 | 1065 | 1067 | 1067 | 1065 | 881 |
| 420 | 20250409 | 142300 | 674607062 | 1065 | 1067 | 1069 | 1065 | 10 |
| 421 | 20250409 | 142200 | 674596392 | 1067 | 1069 | 1069 | 1067 | 3 |
| 422 | 20250409 | 142100 | 674593189 | 1069 | 1069 | 1069 | 1069 | 3 |
| 423 | 20250409 | 142000 | 674589982 | 1064 | 1069 | 1069 | 1064 | 5142 |
| 424 | 20250409 | 141900 | 669112879 | 1069 | 1069 | 1069 | 1067 | 17 |
| 425 | 20250409 | 141800 | 669094722 | 1067 | 1069 | 1069 | 1067 | 16 |
| 426 | 20250409 | 141700 | 669077640 | 1068 | 1069 | 1069 | 1068 | 430 |
| 427 | 20250409 | 141600 | 668618397 | 1067 | 1069 | 1069 | 1067 | 28 |
| 428 | 20250409 | 141500 | 668588501 | 1069 | 1066 | 1069 | 1066 | 206 |
| 429 | 20250409 | 141400 | 668368398 | 1070 | 1070 | 1070 | 1070 | 4 |
| 430 | 20250409 | 141300 | 668364118 | 1070 | 1070 | 1070 | 1070 | 971 |
| 431 | 20250409 | 141200 | 667325148 | 1070 | 1067 | 1070 | 1067 | 41 |
| 432 | 20250409 | 141100 | 667281374 | 1066 | 1070 | 1070 | 1066 | 92 |
| 433 | 20250409 | 141000 | 667183222 | 1071 | 1071 | 1071 | 1071 | 18 |
| 434 | 20250409 | 140900 | 667163944 | 1065 | 1068 | 1068 | 1065 | 20292 |
| 435 | 20250409 | 140800 | 645535200 | 1069 | 1069 | 1071 | 1068 | 4249 |
| 436 | 20250409 | 140700 | 640996982 | 1071 | 1071 | 1071 | 1069 | 1013 |
| 437 | 20250409 | 140600 | 639914069 | 1071 | 1071 | 1071 | 1069 | 2051 |
| 438 | 20250409 | 140500 | 637721109 | 1071 | 1074 | 1074 | 1069 | 806 |
| 439 | 20250409 | 140400 | 636856443 | 1074 | 1074 | 1074 | 1070 | 9956 |
| 440 | 20250409 | 140300 | 626201874 | 1074 | 1074 | 1074 | 1072 | 566 |
| 441 | 20250409 | 140200 | 625594722 | 1073 | 1074 | 1074 | 1073 | 357 |
| 442 | 20250409 | 140100 | 625211653 | 1073 | 1076 | 1076 | 1073 | 3911 |
| 443 | 20250409 | 140000 | 621006597 | 1076 | 1081 | 1081 | 1076 | 286 |
| 444 | 20250409 | 135900 | 620698841 | 1081 | 1081 | 1081 | 1078 | 818 |
| 445 | 20250409 | 135800 | 619814586 | 1081 | 1079 | 1081 | 1076 | 107 |
| 446 | 20250409 | 135700 | 619699431 | 1078 | 1076 | 1078 | 1075 | 602 |
| 447 | 20250409 | 135600 | 619052253 | 1082 | 1082 | 1082 | 1082 | 9 |
| 448 | 20250409 | 135500 | 619042515 | 1082 | 1082 | 1082 | 1082 | 350 |
| 449 | 20250409 | 135400 | 618663815 | 1076 | 1082 | 1082 | 1076 | 340 |
| 450 | 20250409 | 135300 | 618297454 | 1082 | 1082 | 1082 | 1082 | 601 |
| 451 | 20250409 | 135200 | 617647172 | 1084 | 1084 | 1084 | 1084 | 6 |
| 452 | 20250409 | 135100 | 617640668 | 1084 | 1077 | 1085 | 1077 | 3695 |
| 453 | 20250409 | 135000 | 613631602 | 1087 | 1087 | 1087 | 1087 | 4 |
| 454 | 20250409 | 134900 | 613627254 | 1076 | 1076 | 1076 | 1076 | 101 |
| 455 | 20250409 | 134800 | 613518578 | 1088 | 1083 | 1088 | 1083 | 6109 |
| 456 | 20250409 | 134700 | 606892362 | 1082 | 1079 | 1082 | 1079 | 5110 |
| 457 | 20250409 | 134600 | 601373119 | 1078 | 1078 | 1078 | 1078 | 4108 |
| 458 | 20250409 | 134500 | 596944695 | 1078 | 1071 | 1078 | 1071 | 4022 |
| 459 | 20250409 | 134400 | 592621925 | 1076 | 1075 | 1076 | 1070 | 1304 |
| 460 | 20250409 | 134300 | 591221621 | 1070 | 1074 | 1074 | 1070 | 2304 |
| 461 | 20250409 | 134200 | 588748325 | 1074 | 1071 | 1074 | 1071 | 2004 |
| 462 | 20250409 | 134100 | 586599671 | 1071 | 1070 | 1071 | 1070 | 3021 |
| 463 | 20250409 | 134000 | 583366709 | 1070 | 1070 | 1070 | 1070 | 73 |
| 464 | 20250409 | 133900 | 583288599 | 1070 | 1070 | 1070 | 1070 | 179 |
| 465 | 20250409 | 133800 | 583097069 | 1070 | 1070 | 1070 | 1070 | 68 |
| 466 | 20250409 | 133700 | 583024309 | 1070 | 1070 | 1070 | 1070 | 50 |
| 467 | 20250409 | 133600 | 582970809 | 1069 | 1070 | 1070 | 1069 | 63 |
| 468 | 20250409 | 133500 | 582903449 | 1070 | 1069 | 1070 | 1069 | 1355 |
| 469 | 20250409 | 133400 | 581454949 | 1069 | 1069 | 1069 | 1068 | 532 |
| 470 | 20250409 | 133300 | 580886264 | 1069 | 1069 | 1069 | 1069 | 899 |
| 471 | 20250409 | 133200 | 579925233 | 1068 | 1070 | 1070 | 1068 | 4785 |
| 472 | 20250409 | 133100 | 574810290 | 1070 | 1070 | 1070 | 1069 | 359 |
| 473 | 20250409 | 133000 | 574426501 | 1070 | 1070 | 1070 | 1070 | 160 |
| 474 | 20250409 | 132900 | 574255301 | 1070 | 1070 | 1070 | 1070 | 1035 |
| 475 | 20250409 | 132800 | 573147851 | 1071 | 1070 | 1071 | 1070 | 629 |
| 476 | 20250409 | 132700 | 572474249 | 1070 | 1070 | 1070 | 1070 | 1110 |
| 477 | 20250409 | 132600 | 571286549 | 1069 | 1069 | 1069 | 1069 | 135 |
| 478 | 20250409 | 132500 | 571142234 | 1070 | 1071 | 1071 | 1070 | 2824 |
| 479 | 20250409 | 132400 | 568120549 | 1071 | 1071 | 1071 | 1071 | 7 |
| 480 | 20250409 | 132300 | 568113052 | 1071 | 1070 | 1071 | 1070 | 12 |
| 481 | 20250409 | 132200 | 568100209 | 1071 | 1071 | 1071 | 1071 | 38 |
| 482 | 20250409 | 132100 | 568059511 | 1071 | 1070 | 1071 | 1070 | 2068 |
| 483 | 20250409 | 132000 | 565844804 | 1070 | 1070 | 1072 | 1070 | 9048 |
| 484 | 20250409 | 131900 | 556163442 | 1072 | 1071 | 1072 | 1071 | 1981 |
| 485 | 20250409 | 131800 | 554041783 | 1072 | 1073 | 1073 | 1072 | 918 |
| 486 | 20250409 | 131700 | 553057302 | 1074 | 1074 | 1074 | 1074 | 7 |
| 487 | 20250409 | 131600 | 553049784 | 1074 | 1074 | 1074 | 1074 | 283 |
| 488 | 20250409 | 131500 | 552745842 | 1073 | 1074 | 1074 | 1073 | 29 |
| 489 | 20250409 | 131400 | 552714720 | 1074 | 1074 | 1074 | 1074 | 5 |
| 490 | 20250409 | 131300 | 552709350 | 1074 | 1072 | 1074 | 1072 | 1546 |
| 491 | 20250409 | 131200 | 551052030 | 1072 | 1072 | 1072 | 1072 | 1166 |
| 492 | 20250409 | 131100 | 549802078 | 1071 | 1071 | 1072 | 1071 | 344 |
| 493 | 20250409 | 131000 | 549433400 | 1071 | 1072 | 1072 | 1071 | 268 |
| 494 | 20250409 | 130900 | 549146356 | 1072 | 1072 | 1072 | 1072 | 120 |
| 495 | 20250409 | 130800 | 549017716 | 1072 | 1072 | 1072 | 1072 | 10 |
| 496 | 20250409 | 130700 | 549006996 | 1074 | 1072 | 1074 | 1072 | 2674 |
| 497 | 20250409 | 130600 | 546140460 | 1074 | 1074 | 1074 | 1074 | 7 |
| 498 | 20250409 | 130500 | 546132942 | 1073 | 1074 | 1074 | 1073 | 392 |
| 499 | 20250409 | 130400 | 545712323 | 1073 | 1073 | 1073 | 1073 | 0 |
| 500 | 20250409 | 130300 | 545712323 | 1073 | 1073 | 1074 | 1072 | 1054 |
| 501 | 20250409 | 130200 | 544581383 | 1073 | 1071 | 1074 | 1071 | 432 |
| 502 | 20250409 | 130100 | 544117876 | 1070 | 1074 | 1074 | 1070 | 8595 |
| 503 | 20250409 | 130000 | 534907620 | 1073 | 1074 | 1074 | 1073 | 344 |
| 504 | 20250409 | 125900 | 534538506 | 1074 | 1074 | 1074 | 1074 | 104 |
| 505 | 20250409 | 125800 | 534426810 | 1074 | 1074 | 1074 | 1073 | 663 |
| 506 | 20250409 | 125700 | 533715303 | 1074 | 1074 | 1074 | 1073 | 2651 |
| 507 | 20250409 | 125600 | 530868369 | 1073 | 1076 | 1076 | 1073 | 19090 |
| 508 | 20250409 | 125500 | 510351177 | 1076 | 1075 | 1076 | 1075 | 29 |
| 509 | 20250409 | 125400 | 510319982 | 1076 | 1078 | 1078 | 1075 | 2513 |
| 510 | 20250409 | 125300 | 507616004 | 1078 | 1078 | 1078 | 1078 | 19 |
| 511 | 20250409 | 125200 | 507595522 | 1077 | 1078 | 1078 | 1077 | 17 |
| 512 | 20250409 | 125100 | 507577212 | 1078 | 1078 | 1078 | 1078 | 6 |
| 513 | 20250409 | 125000 | 507570744 | 1078 | 1078 | 1078 | 1078 | 7 |
| 514 | 20250409 | 124900 | 507563198 | 1077 | 1078 | 1078 | 1077 | 1092 |
| 515 | 20250409 | 124800 | 506386111 | 1078 | 1078 | 1078 | 1077 | 37 |
| 516 | 20250409 | 124700 | 506346255 | 1078 | 1078 | 1078 | 1076 | 3525 |
| 517 | 20250409 | 124600 | 502552312 | 1079 | 1079 | 1079 | 1078 | 18 |
| 518 | 20250409 | 124500 | 502532900 | 1079 | 1079 | 1079 | 1078 | 115 |
| 519 | 20250409 | 124400 | 502408836 | 1079 | 1079 | 1079 | 1079 | 12 |
| 520 | 20250409 | 124300 | 502395888 | 1079 | 1078 | 1079 | 1078 | 4 |
| 521 | 20250409 | 124200 | 502391574 | 1079 | 1079 | 1079 | 1078 | 124 |
| 522 | 20250409 | 124100 | 502257883 | 1078 | 1078 | 1078 | 1078 | 14234 |
| 523 | 20250409 | 124000 | 486913631 | 1078 | 1078 | 1078 | 1078 | 12 |
| 524 | 20250409 | 123900 | 486900695 | 1078 | 1078 | 1078 | 1078 | 36 |
| 525 | 20250409 | 123800 | 486861887 | 1078 | 1077 | 1078 | 1076 | 204 |
| 526 | 20250409 | 123700 | 486642370 | 1076 | 1077 | 1078 | 1076 | 209 |
| 527 | 20250409 | 123600 | 486417444 | 1078 | 1078 | 1078 | 1077 | 18 |
| 528 | 20250409 | 123500 | 486398053 | 1078 | 1077 | 1078 | 1077 | 10103 |
| 529 | 20250409 | 123400 | 475517019 | 1077 | 1077 | 1077 | 1077 | 15 |
| 530 | 20250409 | 123300 | 475500864 | 1076 | 1076 | 1076 | 1076 | 0 |
| 531 | 20250409 | 123200 | 475500864 | 1076 | 1077 | 1077 | 1076 | 7 |
| 532 | 20250409 | 123100 | 475493326 | 1077 | 1077 | 1077 | 1077 | 7 |
| 533 | 20250409 | 123000 | 475485787 | 1076 | 1077 | 1077 | 1076 | 500 |
| 534 | 20250409 | 122900 | 474947784 | 1077 | 1077 | 1077 | 1076 | 305 |
| 535 | 20250409 | 122800 | 474619399 | 1077 | 1077 | 1077 | 1077 | 4 |
| 536 | 20250409 | 122700 | 474615091 | 1077 | 1077 | 1077 | 1077 | 9 |
| 537 | 20250409 | 122600 | 474605398 | 1077 | 1077 | 1077 | 1077 | 47 |
| 538 | 20250409 | 122500 | 474554779 | 1076 | 1077 | 1077 | 1076 | 1221 |
| 539 | 20250409 | 122400 | 473240980 | 1077 | 1077 | 1077 | 1077 | 66 |
| 540 | 20250409 | 122300 | 473169898 | 1077 | 1077 | 1077 | 1077 | 117 |
| 541 | 20250409 | 122200 | 473043889 | 1077 | 1077 | 1077 | 1077 | 332 |
| 542 | 20250409 | 122100 | 472686325 | 1077 | 1077 | 1077 | 1076 | 336 |
| 543 | 20250409 | 122000 | 472324747 | 1077 | 1078 | 1078 | 1077 | 14 |
| 544 | 20250409 | 121900 | 472309665 | 1076 | 1079 | 1079 | 1076 | 154 |
| 545 | 20250409 | 121800 | 472143851 | 1079 | 1079 | 1079 | 1079 | 9 |
| 546 | 20250409 | 121700 | 472134140 | 1075 | 1077 | 1078 | 1075 | 2419 |
| 547 | 20250409 | 121600 | 469530694 | 1077 | 1077 | 1077 | 1077 | 47 |
| 548 | 20250409 | 121500 | 469480075 | 1077 | 1079 | 1079 | 1077 | 19 |
| 549 | 20250409 | 121400 | 469459598 | 1079 | 1076 | 1080 | 1076 | 7048 |
| 550 | 20250409 | 121300 | 461855921 | 1076 | 1076 | 1077 | 1076 | 77 |
| 551 | 20250409 | 121200 | 461773062 | 1076 | 1077 | 1077 | 1075 | 418 |
| 552 | 20250409 | 121100 | 461323306 | 1075 | 1077 | 1077 | 1075 | 21 |
| 553 | 20250409 | 121000 | 461300729 | 1075 | 1077 | 1077 | 1075 | 51 |
| 554 | 20250409 | 120900 | 461245881 | 1075 | 1075 | 1075 | 1075 | 40 |
| 555 | 20250409 | 120800 | 461202881 | 1075 | 1077 | 1077 | 1075 | 25 |
| 556 | 20250409 | 120700 | 461175996 | 1076 | 1076 | 1077 | 1076 | 105 |
| 557 | 20250409 | 120600 | 461063012 | 1077 | 1077 | 1077 | 1077 | 15 |
| 558 | 20250409 | 120500 | 461046857 | 1075 | 1077 | 1077 | 1075 | 250 |
| 559 | 20250409 | 120400 | 460778095 | 1077 | 1077 | 1077 | 1077 | 0 |
| 560 | 20250409 | 120300 | 460778095 | 1077 | 1076 | 1077 | 1076 | 1782 |
| 561 | 20250409 | 120200 | 458860658 | 1076 | 1077 | 1077 | 1076 | 3722 |
| 562 | 20250409 | 120100 | 454855778 | 1076 | 1076 | 1077 | 1076 | 1008 |
| 563 | 20250409 | 120000 | 453771164 | 1078 | 1077 | 1078 | 1077 | 117 |
| 564 | 20250409 | 115900 | 453645153 | 1078 | 1077 | 1078 | 1077 | 277 |
| 565 | 20250409 | 115800 | 453346812 | 1077 | 1078 | 1078 | 1077 | 83 |
| 566 | 20250409 | 115700 | 453257420 | 1077 | 1078 | 1078 | 1077 | 50 |
| 567 | 20250409 | 115600 | 453203559 | 1077 | 1078 | 1078 | 1077 | 68 |
| 568 | 20250409 | 115500 | 453130322 | 1078 | 1077 | 1078 | 1077 | 132 |
| 569 | 20250409 | 115400 | 452988153 | 1078 | 1078 | 1078 | 1078 | 7 |
| 570 | 20250409 | 115300 | 452980607 | 1078 | 1078 | 1078 | 1078 | 180 |
| 571 | 20250409 | 115200 | 452786567 | 1079 | 1078 | 1079 | 1078 | 838 |
| 572 | 20250409 | 115100 | 451883201 | 1078 | 1078 | 1078 | 1077 | 341 |
| 573 | 20250409 | 115000 | 451515728 | 1078 | 1077 | 1078 | 1077 | 258 |
| 574 | 20250409 | 114900 | 451237839 | 1077 | 1080 | 1080 | 1077 | 382 |
| 575 | 20250409 | 114800 | 450826395 | 1080 | 1080 | 1080 | 1080 | 0 |
| 576 | 20250409 | 114700 | 450826395 | 1080 | 1080 | 1080 | 1077 | 5049 |
| 577 | 20250409 | 114600 | 445373787 | 1080 | 1077 | 1080 | 1077 | 268 |
| 578 | 20250409 | 114500 | 445085136 | 1080 | 1078 | 1080 | 1077 | 359 |
| 579 | 20250409 | 114400 | 444698476 | 1080 | 1080 | 1080 | 1080 | 39 |
| 580 | 20250409 | 114300 | 444656356 | 1080 | 1080 | 1080 | 1077 | 5552 |
| 581 | 20250409 | 114200 | 438676825 | 1080 | 1080 | 1080 | 1080 | 2 |
| 582 | 20250409 | 114100 | 438674665 | 1080 | 1080 | 1080 | 1080 | 16 |
| 583 | 20250409 | 114000 | 438657385 | 1077 | 1077 | 1077 | 1077 | 290 |
| 584 | 20250409 | 113900 | 438345055 | 1080 | 1077 | 1080 | 1077 | 330 |
| 585 | 20250409 | 113800 | 437989630 | 1077 | 1080 | 1080 | 1077 | 140 |
| 586 | 20250409 | 113700 | 437838837 | 1080 | 1080 | 1080 | 1080 | 5 |
| 587 | 20250409 | 113600 | 437833437 | 1080 | 1080 | 1080 | 1080 | 2 |
| 588 | 20250409 | 113500 | 437831277 | 1080 | 1080 | 1080 | 1080 | 11 |
| 589 | 20250409 | 113400 | 437819397 | 1080 | 1080 | 1080 | 1080 | 11 |
| 590 | 20250409 | 113300 | 437807517 | 1079 | 1078 | 1079 | 1076 | 4906 |
| 591 | 20250409 | 113200 | 432515726 | 1077 | 1077 | 1077 | 1077 | 0 |
| 592 | 20250409 | 113100 | 432515726 | 1077 | 1078 | 1078 | 1077 | 107 |
| 593 | 20250409 | 113000 | 432400480 | 1077 | 1078 | 1078 | 1076 | 325 |
| 594 | 20250409 | 112900 | 432050634 | 1078 | 1076 | 1078 | 1076 | 638 |
| 595 | 20250409 | 112800 | 431364136 | 1076 | 1078 | 1078 | 1076 | 1471 |
| 596 | 20250409 | 112700 | 429781338 | 1078 | 1078 | 1078 | 1075 | 715 |
| 597 | 20250409 | 112600 | 429012545 | 1076 | 1078 | 1078 | 1076 | 340 |
| 598 | 20250409 | 112500 | 428646701 | 1078 | 1078 | 1078 | 1075 | 590 |
| 599 | 20250409 | 112400 | 428012194 | 1078 | 1076 | 1078 | 1075 | 1346 |
| 600 | 20250409 | 112300 | 426565139 | 1075 | 1078 | 1078 | 1075 | 625 |
| 601 | 20250409 | 112200 | 425891446 | 1075 | 1078 | 1078 | 1075 | 475 |
| 602 | 20250409 | 112100 | 425380782 | 1078 | 1075 | 1078 | 1075 | 5 |
| 603 | 20250409 | 112000 | 425375401 | 1078 | 1074 | 1078 | 1074 | 477 |
| 604 | 20250409 | 111900 | 424862343 | 1078 | 1074 | 1078 | 1074 | 425 |
| 605 | 20250409 | 111800 | 424405873 | 1078 | 1077 | 1078 | 1077 | 11 |
| 606 | 20250409 | 111700 | 424394020 | 1077 | 1077 | 1077 | 1074 | 1073 |
| 607 | 20250409 | 111600 | 423238412 | 1074 | 1076 | 1076 | 1074 | 443 |
| 608 | 20250409 | 111500 | 422761760 | 1071 | 1071 | 1077 | 1071 | 211 |
| 609 | 20250409 | 111400 | 422535773 | 1077 | 1074 | 1077 | 1071 | 337 |
| 610 | 20250409 | 111300 | 422174792 | 1077 | 1077 | 1077 | 1077 | 57 |
| 611 | 20250409 | 111200 | 422113403 | 1070 | 1079 | 1079 | 1069 | 39367 |
| 612 | 20250409 | 111100 | 379895211 | 1079 | 1079 | 1079 | 1079 | 15 |
| 613 | 20250409 | 111000 | 379879026 | 1079 | 1074 | 1079 | 1074 | 1662 |
| 614 | 20250409 | 110900 | 378089598 | 1074 | 1077 | 1077 | 1074 | 355 |
| 615 | 20250409 | 110800 | 377708316 | 1077 | 1075 | 1077 | 1075 | 531 |
| 616 | 20250409 | 110700 | 377137481 | 1076 | 1075 | 1079 | 1075 | 1005 |
| 617 | 20250409 | 110600 | 376056937 | 1079 | 1079 | 1079 | 1079 | 8 |
| 618 | 20250409 | 110500 | 376048305 | 1080 | 1074 | 1080 | 1074 | 142 |
| 619 | 20250409 | 110400 | 375895785 | 1081 | 1081 | 1081 | 1074 | 4011 |
| 620 | 20250409 | 110300 | 371587894 | 1074 | 1080 | 1080 | 1074 | 6773 |
| 621 | 20250409 | 110200 | 364301761 | 1080 | 1080 | 1080 | 1080 | 4 |
| 622 | 20250409 | 110100 | 364297441 | 1079 | 1079 | 1079 | 1079 | 1056 |
| 623 | 20250409 | 110000 | 363158017 | 1072 | 1078 | 1080 | 1072 | 12594 |
| 624 | 20250409 | 105900 | 349639896 | 1076 | 1078 | 1078 | 1073 | 7205 |
| 625 | 20250409 | 105800 | 341899882 | 1078 | 1078 | 1078 | 1078 | 8 |
| 626 | 20250409 | 105700 | 341891258 | 1078 | 1078 | 1078 | 1078 | 550 |
| 627 | 20250409 | 105600 | 341298358 | 1078 | 1080 | 1080 | 1078 | 809 |
| 628 | 20250409 | 105500 | 340426238 | 1080 | 1080 | 1080 | 1080 | 2001 |
| 629 | 20250409 | 105400 | 338265158 | 1078 | 1080 | 1080 | 1078 | 1005 |
| 630 | 20250409 | 105300 | 337181758 | 1080 | 1077 | 1080 | 1076 | 9448 |
| 631 | 20250409 | 105200 | 327015586 | 1076 | 1080 | 1080 | 1076 | 351 |
| 632 | 20250409 | 105100 | 326637685 | 1080 | 1080 | 1080 | 1080 | 386 |
| 633 | 20250409 | 105000 | 326220805 | 1081 | 1079 | 1081 | 1079 | 3532 |
| 634 | 20250409 | 104900 | 322407556 | 1078 | 1078 | 1078 | 1078 | 447 |
| 635 | 20250409 | 104800 | 321925690 | 1078 | 1078 | 1078 | 1078 | 13 |
| 636 | 20250409 | 104700 | 321911676 | 1078 | 1078 | 1078 | 1078 | 9 |
| 637 | 20250409 | 104600 | 321901974 | 1078 | 1078 | 1078 | 1077 | 123 |
| 638 | 20250409 | 104500 | 321769480 | 1079 | 1079 | 1079 | 1078 | 37 |
| 639 | 20250409 | 104400 | 321729588 | 1078 | 1077 | 1078 | 1077 | 3056 |
| 640 | 20250409 | 104300 | 318435270 | 1077 | 1078 | 1078 | 1077 | 23 |
| 641 | 20250409 | 104200 | 318410498 | 1078 | 1075 | 1078 | 1075 | 4852 |
| 642 | 20250409 | 104100 | 313194595 | 1073 | 1073 | 1073 | 1073 | 2935 |
| 643 | 20250409 | 104000 | 310045340 | 1073 | 1075 | 1075 | 1069 | 373 |
| 644 | 20250409 | 103900 | 309646151 | 1075 | 1074 | 1075 | 1069 | 36168 |
| 645 | 20250409 | 103800 | 270924483 | 1073 | 1075 | 1075 | 1073 | 2076 |
| 646 | 20250409 | 103700 | 268696885 | 1075 | 1075 | 1075 | 1073 | 918 |
| 647 | 20250409 | 103600 | 267711738 | 1075 | 1075 | 1075 | 1075 | 3 |
| 648 | 20250409 | 103500 | 267708513 | 1075 | 1075 | 1075 | 1073 | 392 |
| 649 | 20250409 | 103400 | 267287549 | 1074 | 1074 | 1075 | 1074 | 21 |
| 650 | 20250409 | 103300 | 267264990 | 1075 | 1075 | 1075 | 1073 | 908 |
| 651 | 20250409 | 103200 | 266289535 | 1073 | 1075 | 1075 | 1073 | 14013 |
| 652 | 20250409 | 103100 | 251233420 | 1075 | 1077 | 1078 | 1074 | 10287 |
| 653 | 20250409 | 103000 | 240173378 | 1077 | 1078 | 1078 | 1077 | 2276 |
| 654 | 20250409 | 102900 | 237722112 | 1078 | 1078 | 1078 | 1078 | 511 |
| 655 | 20250409 | 102800 | 237171254 | 1078 | 1078 | 1078 | 1077 | 347 |
| 656 | 20250409 | 102700 | 236797430 | 1077 | 1077 | 1078 | 1077 | 187 |
| 657 | 20250409 | 102600 | 236595896 | 1078 | 1078 | 1078 | 1077 | 32 |
| 658 | 20250409 | 102500 | 236561401 | 1076 | 1075 | 1076 | 1075 | 2229 |
| 659 | 20250409 | 102400 | 234163059 | 1075 | 1079 | 1079 | 1075 | 20321 |
| 660 | 20250409 | 102300 | 212291092 | 1079 | 1078 | 1079 | 1077 | 470 |
| 661 | 20250409 | 102200 | 211784888 | 1078 | 1079 | 1079 | 1077 | 803 |
| 662 | 20250409 | 102100 | 210919725 | 1079 | 1079 | 1079 | 1077 | 767 |
| 663 | 20250409 | 102000 | 210093633 | 1079 | 1079 | 1080 | 1077 | 258 |
| 664 | 20250409 | 101900 | 209815748 | 1078 | 1078 | 1078 | 1077 | 3277 |
| 665 | 20250409 | 101800 | 206283319 | 1080 | 1079 | 1080 | 1078 | 606 |
| 666 | 20250409 | 101700 | 205630001 | 1080 | 1079 | 1080 | 1079 | 4 |
| 667 | 20250409 | 101600 | 205625683 | 1079 | 1080 | 1080 | 1079 | 33 |
| 668 | 20250409 | 101500 | 205590045 | 1080 | 1078 | 1080 | 1077 | 6982 |
| 669 | 20250409 | 101400 | 198053755 | 1078 | 1079 | 1079 | 1078 | 15 |
| 670 | 20250409 | 101300 | 198037582 | 1078 | 1079 | 1079 | 1078 | 278 |
| 671 | 20250409 | 101200 | 197737621 | 1079 | 1077 | 1079 | 1077 | 1103 |
| 672 | 20250409 | 101100 | 196549686 | 1077 | 1077 | 1078 | 1076 | 255 |
| 673 | 20250409 | 101000 | 196275162 | 1079 | 1079 | 1079 | 1077 | 641 |
| 674 | 20250409 | 100900 | 195584294 | 1079 | 1078 | 1079 | 1076 | 1998 |
| 675 | 20250409 | 100800 | 193429249 | 1079 | 1079 | 1079 | 1076 | 474 |
| 676 | 20250409 | 100700 | 192918575 | 1079 | 1078 | 1079 | 1077 | 1485 |
| 677 | 20250409 | 100600 | 191319146 | 1079 | 1079 | 1081 | 1077 | 1600 |
| 678 | 20250409 | 100500 | 189594793 | 1079 | 1080 | 1080 | 1078 | 4730 |
| 679 | 20250409 | 100400 | 184491889 | 1080 | 1082 | 1082 | 1080 | 8 |
| 680 | 20250409 | 100300 | 184483245 | 1079 | 1083 | 1083 | 1079 | 548 |
| 681 | 20250409 | 100200 | 183891611 | 1080 | 1079 | 1083 | 1079 | 934 |
| 682 | 20250409 | 100100 | 182883129 | 1083 | 1082 | 1083 | 1079 | 628 |
| 683 | 20250409 | 100000 | 182205314 | 1079 | 1081 | 1081 | 1079 | 137 |
| 684 | 20250409 | 095900 | 182057219 | 1081 | 1079 | 1081 | 1079 | 2886 |
| 685 | 20250409 | 095800 | 178941140 | 1079 | 1079 | 1080 | 1079 | 1558 |
| 686 | 20250409 | 095700 | 177260057 | 1080 | 1081 | 1081 | 1079 | 552 |
| 687 | 20250409 | 095600 | 176663801 | 1081 | 1081 | 1081 | 1081 | 4 |
| 688 | 20250409 | 095500 | 176659477 | 1080 | 1080 | 1080 | 1080 | 105 |
| 689 | 20250409 | 095400 | 176546077 | 1081 | 1081 | 1081 | 1081 | 12 |
| 690 | 20250409 | 095300 | 176533105 | 1081 | 1081 | 1081 | 1081 | 2 |
| 691 | 20250409 | 095200 | 176530943 | 1080 | 1080 | 1080 | 1080 | 2781 |
| 692 | 20250409 | 095100 | 173527463 | 1080 | 1082 | 1082 | 1080 | 9172 |
| 693 | 20250409 | 095000 | 163620339 | 1081 | 1081 | 1082 | 1081 | 2819 |
| 694 | 20250409 | 094900 | 160571000 | 1082 | 1085 | 1085 | 1082 | 4261 |
| 695 | 20250409 | 094800 | 155957779 | 1085 | 1084 | 1089 | 1084 | 32 |
| 696 | 20250409 | 094700 | 155923063 | 1085 | 1085 | 1085 | 1085 | 1 |
| 697 | 20250409 | 094600 | 155921978 | 1089 | 1090 | 1090 | 1086 | 156 |
| 698 | 20250409 | 094500 | 155752549 | 1090 | 1090 | 1090 | 1087 | 21 |
| 699 | 20250409 | 094400 | 155729662 | 1085 | 1091 | 1091 | 1085 | 125 |
| 700 | 20250409 | 094300 | 155593293 | 1091 | 1091 | 1091 | 1091 | 23 |
| 701 | 20250409 | 094200 | 155568200 | 1091 | 1091 | 1091 | 1091 | 45 |
| 702 | 20250409 | 094100 | 155519105 | 1091 | 1083 | 1091 | 1081 | 5779 |
| 703 | 20250409 | 094000 | 149264361 | 1096 | 1088 | 1096 | 1088 | 5001 |
| 704 | 20250409 | 093900 | 143806709 | 1088 | 1083 | 1088 | 1081 | 2863 |
| 705 | 20250409 | 093800 | 140701478 | 1096 | 1085 | 1098 | 1082 | 3260 |
| 706 | 20250409 | 093700 | 137152806 | 1085 | 1084 | 1085 | 1083 | 2004 |
| 707 | 20250409 | 093600 | 134979891 | 1084 | 1087 | 1087 | 1084 | 14 |
| 708 | 20250409 | 093500 | 134964678 | 1083 | 1087 | 1097 | 1083 | 5019 |
| 709 | 20250409 | 093400 | 129492092 | 1081 | 1088 | 1088 | 1081 | 559 |
| 710 | 20250409 | 093300 | 128883918 | 1088 | 1088 | 1088 | 1088 | 151 |
| 711 | 20250409 | 093200 | 128719630 | 1080 | 1086 | 1089 | 1080 | 5055 |
| 712 | 20250409 | 093100 | 123259787 | 1087 | 1084 | 1089 | 1084 | 934 |
| 713 | 20250409 | 093000 | 122246717 | 1084 | 1082 | 1084 | 1082 | 2045 |
| 714 | 20250409 | 092900 | 120032330 | 1083 | 1083 | 1083 | 1083 | 101 |
| 715 | 20250409 | 092800 | 119922947 | 1083 | 1083 | 1083 | 1083 | 1 |
| 716 | 20250409 | 092700 | 119921864 | 1083 | 1079 | 1083 | 1078 | 202 |
| 717 | 20250409 | 092600 | 119704096 | 1078 | 1083 | 1083 | 1078 | 2024 |
| 718 | 20250409 | 092500 | 117521991 | 1083 | 1081 | 1083 | 1078 | 9244 |
| 719 | 20250409 | 092400 | 107543690 | 1084 | 1084 | 1084 | 1084 | 22 |
| 720 | 20250409 | 092300 | 107519842 | 1082 | 1080 | 1082 | 1080 | 5326 |
| 721 | 20250409 | 092200 | 101760550 | 1080 | 1080 | 1080 | 1079 | 14537 |
| 722 | 20250409 | 092100 | 86068268 | 1079 | 1085 | 1085 | 1079 | 29080 |
| 723 | 20250409 | 092000 | 54633136 | 1085 | 1083 | 1085 | 1083 | 352 |
| 724 | 20250409 | 091900 | 54251916 | 1083 | 1084 | 1085 | 1083 | 1742 |
| 725 | 20250409 | 091800 | 52363726 | 1084 | 1085 | 1089 | 1084 | 1213 |
| 726 | 20250409 | 091700 | 51043806 | 1085 | 1086 | 1089 | 1085 | 42 |
| 727 | 20250409 | 091600 | 50998177 | 1085 | 1090 | 1090 | 1085 | 152 |
| 728 | 20250409 | 091500 | 50832987 | 1082 | 1090 | 1090 | 1082 | 153 |
| 729 | 20250409 | 091400 | 50667096 | 1090 | 1090 | 1090 | 1090 | 28 |
| 730 | 20250409 | 091300 | 50636576 | 1086 | 1083 | 1090 | 1082 | 950 |
| 731 | 20250409 | 091200 | 49604541 | 1090 | 1083 | 1090 | 1082 | 1017 |
| 732 | 20250409 | 091100 | 48504120 | 1082 | 1082 | 1090 | 1082 | 1161 |
| 733 | 20250409 | 091000 | 47247401 | 1082 | 1084 | 1084 | 1082 | 5549 |
| 734 | 20250409 | 090900 | 41237858 | 1083 | 1087 | 1090 | 1083 | 3593 |
| 735 | 20250409 | 090800 | 37337352 | 1087 | 1090 | 1090 | 1087 | 23 |
| 736 | 20250409 | 090700 | 37312325 | 1090 | 1085 | 1090 | 1085 | 2067 |
| 737 | 20250409 | 090600 | 35062123 | 1085 | 1090 | 1090 | 1085 | 4656 |
| 738 | 20250409 | 090500 | 29992507 | 1087 | 1086 | 1087 | 1083 | 2259 |
| 739 | 20250409 | 090400 | 27543328 | 1090 | 1085 | 1090 | 1083 | 3524 |
| 740 | 20250409 | 090300 | 23726702 | 1084 | 1093 | 1093 | 1084 | 376 |
| 741 | 20250409 | 090200 | 23318847 | 1093 | 1093 | 1093 | 1093 | 0 |
| 742 | 20250409 | 090100 | 23318847 | 1093 | 1094 | 1094 | 1083 | 2078 |
| 743 | 20250409 | 090000 | 21046254 | 1093 | 1081 | 1093 | 1080 | 19452 |