38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 213000 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 19721 |
| 3 | 20231207 | 212900 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 4 | 20231207 | 212800 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 5 | 20231207 | 212700 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 6 | 20231207 | 212600 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 7 | 20231207 | 212500 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 8 | 20231207 | 212400 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 9 | 20231207 | 212300 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 10 | 20231207 | 212200 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 11 | 20231207 | 212100 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 12 | 20231207 | 212000 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 13 | 20231207 | 211900 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 14 | 20231207 | 211800 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 15 | 20231207 | 211700 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 16 | 20231207 | 211600 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 17 | 20231207 | 211500 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 18 | 20231207 | 211400 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 19 | 20231207 | 211300 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 20 | 20231207 | 211200 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 21 | 20231207 | 211100 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 22 | 20231207 | 211000 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 23 | 20231207 | 210900 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 24 | 20231207 | 210800 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 25 | 20231207 | 210700 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 26 | 20231207 | 210600 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 27 | 20231207 | 210500 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 28 | 20231207 | 210400 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 29 | 20231207 | 210300 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 30 | 20231207 | 210200 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 31 | 20231207 | 210100 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 32 | 20231207 | 210000 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 19721 |
| 33 | 20231207 | 205900 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 34 | 20231207 | 205800 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 35 | 20231207 | 205700 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 36 | 20231207 | 205600 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 37 | 20231207 | 205500 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 38 | 20231207 | 205400 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 39 | 20231207 | 205300 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 40 | 20231207 | 205200 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 41 | 20231207 | 205100 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 42 | 20231207 | 205000 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 43 | 20231207 | 204900 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 44 | 20231207 | 204800 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 45 | 20231207 | 204700 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 46 | 20231207 | 204600 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 47 | 20231207 | 204500 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 48 | 20231207 | 204400 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 49 | 20231207 | 204300 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 50 | 20231207 | 204200 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 51 | 20231207 | 204100 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 52 | 20231207 | 204000 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 53 | 20231207 | 203900 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 54 | 20231207 | 203800 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 55 | 20231207 | 203700 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 56 | 20231207 | 203600 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 57 | 20231207 | 203500 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 58 | 20231207 | 203400 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 59 | 20231207 | 203300 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 60 | 20231207 | 203200 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 61 | 20231207 | 203100 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 62 | 20231207 | 203000 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 19721 |
| 63 | 20231207 | 202900 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 64 | 20231207 | 202800 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 65 | 20231207 | 202700 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 66 | 20231207 | 202600 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 67 | 20231207 | 202500 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 68 | 20231207 | 202400 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 69 | 20231207 | 202300 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 70 | 20231207 | 202200 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 71 | 20231207 | 202100 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 72 | 20231207 | 202000 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 73 | 20231207 | 201900 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 74 | 20231207 | 201800 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 75 | 20231207 | 201700 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 76 | 20231207 | 201600 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 77 | 20231207 | 201500 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 78 | 20231207 | 201400 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 79 | 20231207 | 201300 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 80 | 20231207 | 201200 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 81 | 20231207 | 201100 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 82 | 20231207 | 201000 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 83 | 20231207 | 200900 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 84 | 20231207 | 200800 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 85 | 20231207 | 200700 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 86 | 20231207 | 200600 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 87 | 20231207 | 200500 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 88 | 20231207 | 200400 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 89 | 20231207 | 200300 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 90 | 20231207 | 200200 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 91 | 20231207 | 200100 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 92 | 20231207 | 200000 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 19721 |
| 93 | 20231207 | 195900 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 94 | 20231207 | 195800 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 95 | 20231207 | 195700 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 96 | 20231207 | 195600 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 97 | 20231207 | 195500 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 98 | 20231207 | 195400 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 99 | 20231207 | 195300 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 100 | 20231207 | 195200 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 101 | 20231207 | 195100 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 102 | 20231207 | 195000 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 103 | 20231207 | 194900 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 104 | 20231207 | 194800 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 105 | 20231207 | 194700 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 106 | 20231207 | 194600 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 107 | 20231207 | 194500 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 108 | 20231207 | 194400 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 109 | 20231207 | 194300 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 110 | 20231207 | 194200 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 111 | 20231207 | 194100 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 112 | 20231207 | 194000 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 113 | 20231207 | 193900 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 114 | 20231207 | 193800 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 115 | 20231207 | 193700 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 116 | 20231207 | 193600 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 117 | 20231207 | 193500 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 118 | 20231207 | 193400 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 119 | 20231207 | 193300 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 120 | 20231207 | 193200 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 121 | 20231207 | 193100 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 122 | 20231207 | 193000 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 19721 |
| 123 | 20231207 | 192900 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 124 | 20231207 | 192800 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 125 | 20231207 | 192700 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 126 | 20231207 | 192600 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 127 | 20231207 | 192500 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 128 | 20231207 | 192400 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 129 | 20231207 | 192300 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 130 | 20231207 | 192200 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 131 | 20231207 | 192100 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 132 | 20231207 | 192000 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 133 | 20231207 | 191900 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 134 | 20231207 | 191800 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 135 | 20231207 | 191700 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 136 | 20231207 | 191600 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 137 | 20231207 | 191500 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 138 | 20231207 | 191400 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 139 | 20231207 | 191300 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 140 | 20231207 | 191200 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 141 | 20231207 | 191100 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 142 | 20231207 | 191000 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 143 | 20231207 | 190900 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 144 | 20231207 | 190800 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 145 | 20231207 | 190700 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 146 | 20231207 | 190600 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 147 | 20231207 | 190500 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 148 | 20231207 | 190400 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 149 | 20231207 | 190300 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 150 | 20231207 | 190200 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 151 | 20231207 | 190100 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 152 | 20231207 | 190000 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 19721 |
| 153 | 20231207 | 185900 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 154 | 20231207 | 185800 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 155 | 20231207 | 185700 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 156 | 20231207 | 185600 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 157 | 20231207 | 185500 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 158 | 20231207 | 185400 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 159 | 20231207 | 185300 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 160 | 20231207 | 185200 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 161 | 20231207 | 185100 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 162 | 20231207 | 185000 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 163 | 20231207 | 184900 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 164 | 20231207 | 184800 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 165 | 20231207 | 184700 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 166 | 20231207 | 184600 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 167 | 20231207 | 184500 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 168 | 20231207 | 184400 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 169 | 20231207 | 184300 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 170 | 20231207 | 184200 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 171 | 20231207 | 184100 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 172 | 20231207 | 184000 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 173 | 20231207 | 183900 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 174 | 20231207 | 183800 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 175 | 20231207 | 183700 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 176 | 20231207 | 183600 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 177 | 20231207 | 183500 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 178 | 20231207 | 183400 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 179 | 20231207 | 183300 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 180 | 20231207 | 183200 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 181 | 20231207 | 183100 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 182 | 20231207 | 183000 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 19721 |
| 183 | 20231207 | 182900 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 184 | 20231207 | 182800 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 185 | 20231207 | 182700 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 186 | 20231207 | 182600 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 187 | 20231207 | 182500 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 188 | 20231207 | 182400 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 189 | 20231207 | 182300 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 190 | 20231207 | 182200 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 191 | 20231207 | 182100 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 192 | 20231207 | 182000 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 193 | 20231207 | 181900 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 194 | 20231207 | 181800 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 195 | 20231207 | 181700 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 196 | 20231207 | 181600 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 197 | 20231207 | 181500 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 198 | 20231207 | 181400 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 199 | 20231207 | 181300 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 200 | 20231207 | 181200 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 201 | 20231207 | 181100 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 202 | 20231207 | 181000 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 203 | 20231207 | 180900 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 204 | 20231207 | 180800 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 205 | 20231207 | 180700 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 206 | 20231207 | 180600 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 207 | 20231207 | 180500 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 208 | 20231207 | 180400 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 209 | 20231207 | 180300 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 210 | 20231207 | 180200 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 211 | 20231207 | 180100 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 212 | 20231207 | 180000 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 19721 |
| 213 | 20231207 | 175900 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 214 | 20231207 | 175800 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 215 | 20231207 | 175700 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 216 | 20231207 | 175600 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 217 | 20231207 | 175500 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 218 | 20231207 | 175400 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 219 | 20231207 | 175300 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 220 | 20231207 | 175200 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 221 | 20231207 | 175100 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 222 | 20231207 | 175000 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 223 | 20231207 | 174900 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 224 | 20231207 | 174800 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 225 | 20231207 | 174700 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 226 | 20231207 | 174600 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 227 | 20231207 | 174500 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 228 | 20231207 | 174400 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 229 | 20231207 | 174300 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 230 | 20231207 | 174200 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 231 | 20231207 | 174100 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 232 | 20231207 | 174000 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 233 | 20231207 | 173900 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 234 | 20231207 | 173800 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 235 | 20231207 | 173700 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 236 | 20231207 | 173600 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 237 | 20231207 | 173500 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 238 | 20231207 | 173400 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 239 | 20231207 | 173300 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 240 | 20231207 | 173200 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 241 | 20231207 | 173100 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 242 | 20231207 | 173000 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 19721 |
| 243 | 20231207 | 172900 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 244 | 20231207 | 172800 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 245 | 20231207 | 172700 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 246 | 20231207 | 172600 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 247 | 20231207 | 172500 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 248 | 20231207 | 172400 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 249 | 20231207 | 172300 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 250 | 20231207 | 172200 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 251 | 20231207 | 172100 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 252 | 20231207 | 172000 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 253 | 20231207 | 171900 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 254 | 20231207 | 171800 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 255 | 20231207 | 171700 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 256 | 20231207 | 171600 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 257 | 20231207 | 171500 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 258 | 20231207 | 171400 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 259 | 20231207 | 171300 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 260 | 20231207 | 171200 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 261 | 20231207 | 171100 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 262 | 20231207 | 171000 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 263 | 20231207 | 170900 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 264 | 20231207 | 170800 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 265 | 20231207 | 170700 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 266 | 20231207 | 170600 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 267 | 20231207 | 170500 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 268 | 20231207 | 170400 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 269 | 20231207 | 170300 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 270 | 20231207 | 170200 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 271 | 20231207 | 170100 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 272 | 20231207 | 170000 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 19721 |
| 273 | 20231207 | 165900 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 274 | 20231207 | 165800 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 275 | 20231207 | 165700 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 276 | 20231207 | 165600 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 277 | 20231207 | 165500 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 278 | 20231207 | 165400 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 279 | 20231207 | 165300 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 280 | 20231207 | 165200 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 281 | 20231207 | 165100 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 282 | 20231207 | 165000 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 283 | 20231207 | 164900 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 284 | 20231207 | 164800 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 285 | 20231207 | 164700 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 286 | 20231207 | 164600 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 287 | 20231207 | 164500 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 288 | 20231207 | 164400 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 289 | 20231207 | 164300 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 290 | 20231207 | 164200 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 291 | 20231207 | 164100 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 292 | 20231207 | 164000 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 293 | 20231207 | 163900 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 294 | 20231207 | 163800 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 295 | 20231207 | 163700 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 296 | 20231207 | 163600 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 297 | 20231207 | 163500 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 298 | 20231207 | 163400 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 299 | 20231207 | 163300 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 300 | 20231207 | 163200 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 301 | 20231207 | 163100 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 302 | 20231207 | 163000 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 19721 |
| 303 | 20231207 | 162900 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 304 | 20231207 | 162800 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 305 | 20231207 | 162700 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 306 | 20231207 | 162600 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 307 | 20231207 | 162500 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 308 | 20231207 | 162400 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 309 | 20231207 | 162300 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 310 | 20231207 | 162200 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 311 | 20231207 | 162100 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 312 | 20231207 | 162000 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 313 | 20231207 | 161900 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 314 | 20231207 | 161800 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 315 | 20231207 | 161700 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 316 | 20231207 | 161600 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 317 | 20231207 | 161500 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 318 | 20231207 | 161400 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 319 | 20231207 | 161300 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 320 | 20231207 | 161200 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 321 | 20231207 | 161100 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 322 | 20231207 | 161000 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 323 | 20231207 | 160900 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 324 | 20231207 | 160800 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 325 | 20231207 | 160700 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 326 | 20231207 | 160600 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 327 | 20231207 | 160500 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 328 | 20231207 | 160400 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 329 | 20231207 | 160300 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 330 | 20231207 | 160200 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 331 | 20231207 | 160100 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 332 | 20231207 | 160000 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 19721 |
| 333 | 20231207 | 155900 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 334 | 20231207 | 155800 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 335 | 20231207 | 155700 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 336 | 20231207 | 155600 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 337 | 20231207 | 155500 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 338 | 20231207 | 155400 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 339 | 20231207 | 155300 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 340 | 20231207 | 155200 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 341 | 20231207 | 155100 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 342 | 20231207 | 155000 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 343 | 20231207 | 154900 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 344 | 20231207 | 154800 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 345 | 20231207 | 154700 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 346 | 20231207 | 154600 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 347 | 20231207 | 154500 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 348 | 20231207 | 154400 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 349 | 20231207 | 154300 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 350 | 20231207 | 154200 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 351 | 20231207 | 154100 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 352 | 20231207 | 154000 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 353 | 20231207 | 153900 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 354 | 20231207 | 153800 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 355 | 20231207 | 153700 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 356 | 20231207 | 153600 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 357 | 20231207 | 153500 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 358 | 20231207 | 153400 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 359 | 20231207 | 153300 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 360 | 20231207 | 153200 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 361 | 20231207 | 153100 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 362 | 20231207 | 153000 | 13524652360 | 5060 | 5060 | 5060 | 5060 | 39442 |
| 363 | 20231207 | 152900 | 13424864100 | 5010 | 5010 | 5010 | 5010 | 0 |
| 364 | 20231207 | 152800 | 13424864100 | 5010 | 5010 | 5010 | 5010 | 0 |
| 365 | 20231207 | 152700 | 13424864100 | 5010 | 5010 | 5010 | 5010 | 0 |
| 366 | 20231207 | 152600 | 13424864100 | 5010 | 5010 | 5010 | 5010 | 0 |
| 367 | 20231207 | 152500 | 13424864100 | 5010 | 5010 | 5010 | 5010 | 0 |
| 368 | 20231207 | 152400 | 13424864100 | 5010 | 5010 | 5010 | 5010 | 0 |
| 369 | 20231207 | 152300 | 13424864100 | 5010 | 5010 | 5010 | 5010 | 0 |
| 370 | 20231207 | 152200 | 13424864100 | 5010 | 5010 | 5010 | 5010 | 0 |
| 371 | 20231207 | 152100 | 13424864100 | 5010 | 5010 | 5010 | 5010 | 0 |
| 372 | 20231207 | 152000 | 13424864100 | 5010 | 5010 | 5010 | 5010 | 0 |
| 373 | 20231207 | 151900 | 13424864100 | 5010 | 5000 | 5040 | 5000 | 3090 |
| 374 | 20231207 | 151800 | 13409329690 | 5000 | 4995 | 5020 | 4995 | 4817 |
| 375 | 20231207 | 151700 | 13385205835 | 4995 | 5010 | 5010 | 4990 | 2624 |
| 376 | 20231207 | 151600 | 13372088530 | 5000 | 5000 | 5010 | 4990 | 1339 |
| 377 | 20231207 | 151500 | 13365402355 | 4995 | 5010 | 5010 | 4990 | 1373 |
| 378 | 20231207 | 151400 | 13358543565 | 5020 | 5000 | 5020 | 4990 | 3941 |
| 379 | 20231207 | 151300 | 13338811200 | 5000 | 4995 | 5010 | 4980 | 3273 |
| 380 | 20231207 | 151200 | 13322460300 | 4995 | 4980 | 4995 | 4945 | 5716 |
| 381 | 20231207 | 151100 | 13294021965 | 4980 | 4975 | 4980 | 4975 | 1657 |
| 382 | 20231207 | 151000 | 13285776365 | 4975 | 4965 | 4975 | 4965 | 1047 |
| 383 | 20231207 | 150900 | 13280574360 | 4965 | 4970 | 4970 | 4940 | 2552 |
| 384 | 20231207 | 150800 | 13267935705 | 4970 | 4925 | 4970 | 4925 | 4521 |
| 385 | 20231207 | 150700 | 13245543340 | 4925 | 4915 | 4925 | 4915 | 1463 |
| 386 | 20231207 | 150600 | 13238338265 | 4925 | 4925 | 4925 | 4915 | 172 |
| 387 | 20231207 | 150500 | 13237491585 | 4915 | 4910 | 4915 | 4910 | 700 |
| 388 | 20231207 | 150400 | 13234054145 | 4915 | 4915 | 4915 | 4915 | 292 |
| 389 | 20231207 | 150300 | 13232618965 | 4910 | 4915 | 4930 | 4910 | 1162 |
| 390 | 20231207 | 150200 | 13226912920 | 4915 | 4915 | 4915 | 4910 | 903 |
| 391 | 20231207 | 150100 | 13222476930 | 4910 | 4930 | 4930 | 4910 | 7901 |
| 392 | 20231207 | 150000 | 13183598230 | 4925 | 4930 | 4930 | 4925 | 4149 |
| 393 | 20231207 | 145900 | 13163160330 | 4935 | 4930 | 4935 | 4930 | 1226 |
| 394 | 20231207 | 145800 | 13157116100 | 4930 | 4930 | 4945 | 4925 | 1927 |
| 395 | 20231207 | 145700 | 13147612850 | 4925 | 4925 | 4935 | 4925 | 329 |
| 396 | 20231207 | 145600 | 13145991350 | 4920 | 4925 | 4930 | 4920 | 1335 |
| 397 | 20231207 | 145500 | 13139417955 | 4930 | 4930 | 4935 | 4920 | 667 |
| 398 | 20231207 | 145400 | 13136131750 | 4935 | 4930 | 4935 | 4930 | 735 |
| 399 | 20231207 | 145300 | 13132505550 | 4930 | 4925 | 4930 | 4925 | 139 |
| 400 | 20231207 | 145200 | 13131820785 | 4930 | 4925 | 4930 | 4925 | 1162 |
| 401 | 20231207 | 145100 | 13126097435 | 4925 | 4920 | 4925 | 4920 | 461 |
| 402 | 20231207 | 145000 | 13123827020 | 4925 | 4915 | 4925 | 4915 | 79 |
| 403 | 20231207 | 144900 | 13123438635 | 4925 | 4905 | 4925 | 4905 | 476 |
| 404 | 20231207 | 144800 | 13121101725 | 4905 | 4910 | 4910 | 4905 | 231 |
| 405 | 20231207 | 144700 | 13119967670 | 4910 | 4910 | 4910 | 4905 | 1092 |
| 406 | 20231207 | 144600 | 13114607520 | 4910 | 4910 | 4910 | 4905 | 14 |
| 407 | 20231207 | 144500 | 13114538785 | 4910 | 4905 | 4910 | 4900 | 393 |
| 408 | 20231207 | 144400 | 13112611800 | 4905 | 4905 | 4905 | 4900 | 1504 |
| 409 | 20231207 | 144300 | 13105239430 | 4905 | 4910 | 4910 | 4905 | 251 |
| 410 | 20231207 | 144200 | 13104007040 | 4910 | 4910 | 4920 | 4910 | 263 |
| 411 | 20231207 | 144100 | 13102715610 | 4910 | 4920 | 4930 | 4910 | 4437 |
| 412 | 20231207 | 144000 | 13080880785 | 4930 | 4930 | 4935 | 4910 | 2621 |
| 413 | 20231207 | 143900 | 13067964100 | 4920 | 4920 | 4935 | 4915 | 1070 |
| 414 | 20231207 | 143800 | 13062690495 | 4935 | 4905 | 4935 | 4905 | 942 |
| 415 | 20231207 | 143700 | 13058058005 | 4900 | 4925 | 4925 | 4900 | 6085 |
| 416 | 20231207 | 143600 | 13028206260 | 4925 | 4930 | 4930 | 4920 | 318 |
| 417 | 20231207 | 143500 | 13026641345 | 4930 | 4920 | 4935 | 4920 | 274 |
| 418 | 20231207 | 143400 | 13025292735 | 4920 | 4915 | 4920 | 4915 | 760 |
| 419 | 20231207 | 143300 | 13021556810 | 4915 | 4910 | 4915 | 4905 | 1027 |
| 420 | 20231207 | 143200 | 13016514815 | 4910 | 4905 | 4910 | 4905 | 106 |
| 421 | 20231207 | 143100 | 13015994360 | 4910 | 4905 | 4910 | 4905 | 1015 |
| 422 | 20231207 | 143000 | 13011015630 | 4905 | 4910 | 4910 | 4905 | 708 |
| 423 | 20231207 | 142900 | 13007542640 | 4910 | 4915 | 4915 | 4910 | 1456 |
| 424 | 20231207 | 142800 | 13000393620 | 4910 | 4910 | 4910 | 4910 | 818 |
| 425 | 20231207 | 142700 | 12996377240 | 4900 | 4895 | 4900 | 4895 | 2022 |
| 426 | 20231207 | 142600 | 12986469805 | 4900 | 4910 | 4910 | 4900 | 984 |
| 427 | 20231207 | 142500 | 12981648140 | 4915 | 4915 | 4915 | 4900 | 742 |
| 428 | 20231207 | 142400 | 12978011545 | 4915 | 4905 | 4915 | 4905 | 1060 |
| 429 | 20231207 | 142300 | 12972811710 | 4900 | 4915 | 4915 | 4900 | 370 |
| 430 | 20231207 | 142200 | 12970997515 | 4915 | 4930 | 4930 | 4895 | 10620 |
| 431 | 20231207 | 142100 | 12918887005 | 4925 | 4930 | 4945 | 4925 | 2913 |
| 432 | 20231207 | 142000 | 12904515175 | 4935 | 4940 | 4940 | 4920 | 884 |
| 433 | 20231207 | 141900 | 12900155915 | 4920 | 4935 | 4940 | 4915 | 1238 |
| 434 | 20231207 | 141800 | 12894052700 | 4915 | 4950 | 4950 | 4905 | 4676 |
| 435 | 20231207 | 141700 | 12871015990 | 4945 | 4925 | 4950 | 4915 | 2551 |
| 436 | 20231207 | 141600 | 12858421425 | 4915 | 4905 | 4925 | 4900 | 1294 |
| 437 | 20231207 | 141500 | 12852068270 | 4915 | 4910 | 4915 | 4900 | 4171 |
| 438 | 20231207 | 141400 | 12831610910 | 4910 | 4920 | 4920 | 4905 | 6737 |
| 439 | 20231207 | 141300 | 12798521910 | 4920 | 4930 | 4930 | 4920 | 3398 |
| 440 | 20231207 | 141200 | 12781794210 | 4930 | 4945 | 4945 | 4930 | 3378 |
| 441 | 20231207 | 141100 | 12765130345 | 4945 | 4945 | 4950 | 4945 | 3012 |
| 442 | 20231207 | 141000 | 12750236000 | 4945 | 4945 | 4945 | 4935 | 1437 |
| 443 | 20231207 | 140900 | 12743140455 | 4950 | 4950 | 4950 | 4940 | 820 |
| 444 | 20231207 | 140800 | 12739086370 | 4945 | 4945 | 4945 | 4940 | 796 |
| 445 | 20231207 | 140700 | 12735151660 | 4945 | 4940 | 4945 | 4940 | 769 |
| 446 | 20231207 | 140600 | 12731352640 | 4940 | 4940 | 4945 | 4935 | 2597 |
| 447 | 20231207 | 140500 | 12718532245 | 4945 | 4950 | 4950 | 4940 | 127 |
| 448 | 20231207 | 140400 | 12717904365 | 4940 | 4940 | 4940 | 4940 | 1261 |
| 449 | 20231207 | 140300 | 12711675025 | 4935 | 4950 | 4960 | 4935 | 2197 |
| 450 | 20231207 | 140200 | 12700809875 | 4950 | 4960 | 4965 | 4950 | 3598 |
| 451 | 20231207 | 140100 | 12682988775 | 4965 | 4970 | 4970 | 4960 | 2392 |
| 452 | 20231207 | 140000 | 12671117430 | 4975 | 4980 | 4980 | 4975 | 5 |
| 453 | 20231207 | 135900 | 12671092545 | 4980 | 4975 | 4980 | 4970 | 280 |
| 454 | 20231207 | 135800 | 12669700910 | 4980 | 4965 | 4980 | 4960 | 220 |
| 455 | 20231207 | 135700 | 12668607710 | 4965 | 4965 | 4970 | 4960 | 221 |
| 456 | 20231207 | 135600 | 12667510640 | 4965 | 4965 | 4970 | 4960 | 1875 |
| 457 | 20231207 | 135500 | 12658203060 | 4965 | 4975 | 4985 | 4965 | 2424 |
| 458 | 20231207 | 135400 | 12646157870 | 4985 | 4985 | 4985 | 4970 | 853 |
| 459 | 20231207 | 135300 | 12641914630 | 4985 | 4990 | 4990 | 4985 | 1026 |
| 460 | 20231207 | 135200 | 12636799915 | 4995 | 5000 | 5000 | 4975 | 435 |
| 461 | 20231207 | 135100 | 12634631605 | 5000 | 4980 | 5000 | 4980 | 351 |
| 462 | 20231207 | 135000 | 12632876705 | 5000 | 4990 | 5010 | 4975 | 821 |
| 463 | 20231207 | 134900 | 12628772735 | 4990 | 4990 | 4990 | 4980 | 2482 |
| 464 | 20231207 | 134800 | 12616406625 | 4980 | 4990 | 4990 | 4980 | 1067 |
| 465 | 20231207 | 134700 | 12611089445 | 4990 | 4990 | 5000 | 4980 | 2502 |
| 466 | 20231207 | 134600 | 12598616000 | 4995 | 4970 | 5000 | 4970 | 1648 |
| 467 | 20231207 | 134500 | 12590395565 | 4990 | 4990 | 5000 | 4965 | 2458 |
| 468 | 20231207 | 134400 | 12578145555 | 4965 | 5060 | 5090 | 4925 | 29334 |
| 469 | 20231207 | 134300 | 12431894820 | 5090 | 5110 | 5120 | 5060 | 6824 |
| 470 | 20231207 | 134200 | 12397182080 | 5100 | 5100 | 5140 | 5050 | 13816 |
| 471 | 20231207 | 134100 | 12326739360 | 5120 | 5140 | 5150 | 5100 | 5704 |
| 472 | 20231207 | 134000 | 12297536530 | 5130 | 5160 | 5160 | 5090 | 16653 |
| 473 | 20231207 | 133900 | 12211980890 | 5160 | 4985 | 5160 | 4985 | 23954 |
| 474 | 20231207 | 133800 | 12090541150 | 4985 | 4985 | 4985 | 4985 | 670 |
| 475 | 20231207 | 133700 | 12087201200 | 4955 | 4985 | 4985 | 4955 | 1017 |
| 476 | 20231207 | 133600 | 12082157775 | 4985 | 4940 | 4995 | 4935 | 3513 |
| 477 | 20231207 | 133500 | 12064689650 | 4940 | 4960 | 4960 | 4940 | 1224 |
| 478 | 20231207 | 133400 | 12058626530 | 4960 | 4980 | 4980 | 4955 | 1969 |
| 479 | 20231207 | 133300 | 12048850335 | 4980 | 4970 | 4995 | 4965 | 6792 |
| 480 | 20231207 | 133200 | 12015001670 | 4990 | 4940 | 5000 | 4915 | 9425 |
| 481 | 20231207 | 133100 | 11968434875 | 4935 | 4935 | 4960 | 4930 | 2643 |
| 482 | 20231207 | 133000 | 11955382545 | 4940 | 4930 | 4940 | 4930 | 3989 |
| 483 | 20231207 | 132900 | 11935692630 | 4925 | 4935 | 4935 | 4925 | 3940 |
| 484 | 20231207 | 132800 | 11916261525 | 4940 | 4940 | 4940 | 4935 | 1455 |
| 485 | 20231207 | 132700 | 11909074675 | 4945 | 4950 | 4950 | 4945 | 628 |
| 486 | 20231207 | 132600 | 11905967685 | 4950 | 4950 | 4950 | 4940 | 1387 |
| 487 | 20231207 | 132500 | 11899108155 | 4950 | 4950 | 4950 | 4945 | 2610 |
| 488 | 20231207 | 132400 | 11886198160 | 4950 | 4950 | 4950 | 4945 | 590 |
| 489 | 20231207 | 132300 | 11883279145 | 4950 | 4980 | 4980 | 4950 | 653 |
| 490 | 20231207 | 132200 | 11880042855 | 4980 | 4965 | 4980 | 4950 | 257 |
| 491 | 20231207 | 132100 | 11878767110 | 4940 | 4975 | 4975 | 4940 | 2051 |
| 492 | 20231207 | 132000 | 11868609820 | 4975 | 4985 | 4985 | 4975 | 1247 |
| 493 | 20231207 | 131900 | 11862397800 | 4985 | 4980 | 4985 | 4980 | 306 |
| 494 | 20231207 | 131800 | 11860872970 | 4980 | 4980 | 4980 | 4975 | 732 |
| 495 | 20231207 | 131700 | 11857227660 | 4990 | 4975 | 4990 | 4975 | 106 |
| 496 | 20231207 | 131600 | 11856700285 | 4975 | 4975 | 4975 | 4975 | 100 |
| 497 | 20231207 | 131500 | 11856202785 | 4975 | 4985 | 4985 | 4975 | 804 |
| 498 | 20231207 | 131400 | 11852196440 | 4985 | 4995 | 4995 | 4985 | 122 |
| 499 | 20231207 | 131300 | 11851587565 | 4990 | 4985 | 4990 | 4985 | 306 |
| 500 | 20231207 | 131200 | 11850060775 | 4970 | 4975 | 4975 | 4970 | 917 |
| 501 | 20231207 | 131100 | 11845503160 | 4970 | 4995 | 4995 | 4970 | 170 |
| 502 | 20231207 | 131000 | 11844656935 | 4940 | 4985 | 4995 | 4940 | 4722 |
| 503 | 20231207 | 130900 | 11821255020 | 4980 | 4975 | 4980 | 4975 | 1025 |
| 504 | 20231207 | 130800 | 11816150800 | 4975 | 4970 | 4980 | 4970 | 1105 |
| 505 | 20231207 | 130700 | 11810652540 | 4970 | 4970 | 4980 | 4970 | 128 |
| 506 | 20231207 | 130600 | 11810016320 | 4970 | 4975 | 4975 | 4970 | 946 |
| 507 | 20231207 | 130500 | 11805314145 | 4975 | 4950 | 4975 | 4950 | 1549 |
| 508 | 20231207 | 130400 | 11797617235 | 4950 | 4950 | 4960 | 4940 | 895 |
| 509 | 20231207 | 130300 | 11793189020 | 4945 | 4950 | 4950 | 4945 | 2621 |
| 510 | 20231207 | 130200 | 11780215860 | 4945 | 4950 | 4960 | 4945 | 4106 |
| 511 | 20231207 | 130100 | 11759891870 | 4950 | 4960 | 4960 | 4950 | 3696 |
| 512 | 20231207 | 130000 | 11741594455 | 4960 | 4970 | 4970 | 4960 | 567 |
| 513 | 20231207 | 125900 | 11738779955 | 4970 | 4950 | 4970 | 4950 | 503 |
| 514 | 20231207 | 125800 | 11736286505 | 4950 | 4940 | 4950 | 4940 | 352 |
| 515 | 20231207 | 125700 | 11734547565 | 4935 | 4935 | 4940 | 4935 | 2295 |
| 516 | 20231207 | 125600 | 11723221695 | 4935 | 4955 | 4960 | 4925 | 6958 |
| 517 | 20231207 | 125500 | 11688915010 | 4940 | 4985 | 4985 | 4940 | 4923 |
| 518 | 20231207 | 125400 | 11664508625 | 4985 | 5010 | 5020 | 4985 | 3170 |
| 519 | 20231207 | 125300 | 11648650005 | 4995 | 5010 | 5020 | 4995 | 2317 |
| 520 | 20231207 | 125200 | 11637052565 | 5000 | 4980 | 5030 | 4975 | 11782 |
| 521 | 20231207 | 125100 | 11578067635 | 4975 | 4950 | 4980 | 4945 | 4635 |
| 522 | 20231207 | 125000 | 11555072020 | 4945 | 4945 | 4950 | 4925 | 6511 |
| 523 | 20231207 | 124900 | 11522952760 | 4945 | 4930 | 4945 | 4930 | 3227 |
| 524 | 20231207 | 124800 | 11507027000 | 4925 | 4945 | 4965 | 4925 | 5470 |
| 525 | 20231207 | 124700 | 11480019610 | 4955 | 4990 | 4990 | 4940 | 18308 |
| 526 | 20231207 | 124600 | 11389142650 | 4990 | 5020 | 5020 | 4990 | 7592 |
| 527 | 20231207 | 124500 | 11351233710 | 5000 | 5010 | 5030 | 5000 | 4724 |
| 528 | 20231207 | 124400 | 11327613660 | 5010 | 5030 | 5030 | 5010 | 595 |
| 529 | 20231207 | 124300 | 11324632690 | 5030 | 5030 | 5040 | 5010 | 287 |
| 530 | 20231207 | 124200 | 11323188520 | 5030 | 5030 | 5040 | 5010 | 1969 |
| 531 | 20231207 | 124100 | 11313310980 | 5030 | 5030 | 5030 | 5030 | 122 |
| 532 | 20231207 | 124000 | 11312697320 | 5020 | 5020 | 5040 | 5010 | 341 |
| 533 | 20231207 | 123900 | 11310984330 | 5010 | 5020 | 5020 | 5010 | 623 |
| 534 | 20231207 | 123800 | 11307861870 | 5030 | 5010 | 5030 | 5000 | 980 |
| 535 | 20231207 | 123700 | 11302945650 | 5030 | 5000 | 5030 | 5000 | 2026 |
| 536 | 20231207 | 123600 | 11292799130 | 5000 | 5000 | 5010 | 5000 | 5143 |
| 537 | 20231207 | 123500 | 11267083920 | 5000 | 5010 | 5010 | 5000 | 717 |
| 538 | 20231207 | 123400 | 11263497430 | 5010 | 5020 | 5020 | 5010 | 1805 |
| 539 | 20231207 | 123300 | 11254449910 | 5030 | 5020 | 5030 | 5020 | 744 |
| 540 | 20231207 | 123200 | 11250713880 | 5020 | 5020 | 5030 | 5020 | 235 |
| 541 | 20231207 | 123100 | 11249532860 | 5020 | 5010 | 5020 | 5010 | 2261 |
| 542 | 20231207 | 123000 | 11238191340 | 5010 | 5030 | 5030 | 5010 | 1477 |
| 543 | 20231207 | 122900 | 11230787500 | 5030 | 5030 | 5030 | 5000 | 2431 |
| 544 | 20231207 | 122800 | 11218608650 | 5000 | 5050 | 5050 | 5000 | 8650 |
| 545 | 20231207 | 122700 | 11175290250 | 5050 | 5050 | 5050 | 5030 | 585 |
| 546 | 20231207 | 122600 | 11172336680 | 5050 | 5030 | 5050 | 5020 | 960 |
| 547 | 20231207 | 122500 | 11167512540 | 5030 | 5020 | 5040 | 5020 | 1875 |
| 548 | 20231207 | 122400 | 11158100010 | 5020 | 5030 | 5030 | 5020 | 4832 |
| 549 | 20231207 | 122300 | 11133832300 | 5030 | 5030 | 5040 | 5030 | 447 |
| 550 | 20231207 | 122200 | 11131581480 | 5040 | 5050 | 5050 | 5010 | 6529 |
| 551 | 20231207 | 122100 | 11098763660 | 5050 | 5050 | 5050 | 5050 | 932 |
| 552 | 20231207 | 122000 | 11094057060 | 5050 | 5050 | 5070 | 5050 | 993 |
| 553 | 20231207 | 121900 | 11089040080 | 5050 | 5050 | 5050 | 5040 | 1847 |
| 554 | 20231207 | 121800 | 11079717590 | 5030 | 5040 | 5050 | 5030 | 2110 |
| 555 | 20231207 | 121700 | 11069088620 | 5040 | 5040 | 5040 | 5030 | 1678 |
| 556 | 20231207 | 121600 | 11060637250 | 5040 | 5040 | 5040 | 5030 | 4100 |
| 557 | 20231207 | 121500 | 11040001320 | 5040 | 5060 | 5070 | 5040 | 2167 |
| 558 | 20231207 | 121400 | 11029062350 | 5060 | 5070 | 5080 | 5060 | 1448 |
| 559 | 20231207 | 121300 | 11021721090 | 5070 | 5080 | 5080 | 5070 | 972 |
| 560 | 20231207 | 121200 | 11016790790 | 5080 | 5090 | 5090 | 5080 | 1051 |
| 561 | 20231207 | 121100 | 11011441340 | 5090 | 5100 | 5100 | 5090 | 134 |
| 562 | 20231207 | 121000 | 11010758730 | 5100 | 5100 | 5100 | 5100 | 727 |
| 563 | 20231207 | 120900 | 11007051030 | 5110 | 5100 | 5110 | 5090 | 1806 |
| 564 | 20231207 | 120800 | 10997856790 | 5100 | 5110 | 5110 | 5090 | 4643 |
| 565 | 20231207 | 120700 | 10974155240 | 5110 | 5120 | 5120 | 5100 | 4455 |
| 566 | 20231207 | 120600 | 10951387250 | 5100 | 5110 | 5120 | 5090 | 3739 |
| 567 | 20231207 | 120500 | 10932304770 | 5120 | 5050 | 5120 | 5050 | 4076 |
| 568 | 20231207 | 120400 | 10911593740 | 5050 | 5060 | 5060 | 5050 | 1103 |
| 569 | 20231207 | 120300 | 10906021370 | 5050 | 5070 | 5070 | 5050 | 1134 |
| 570 | 20231207 | 120200 | 10900291540 | 5070 | 5040 | 5070 | 5040 | 1579 |
| 571 | 20231207 | 120100 | 10892316810 | 5050 | 5040 | 5050 | 5040 | 797 |
| 572 | 20231207 | 120000 | 10888299420 | 5040 | 5040 | 5050 | 5040 | 646 |
| 573 | 20231207 | 115900 | 10885040960 | 5050 | 5050 | 5050 | 5040 | 158 |
| 574 | 20231207 | 115800 | 10884244600 | 5040 | 5050 | 5050 | 5040 | 385 |
| 575 | 20231207 | 115700 | 10882302080 | 5050 | 5060 | 5060 | 5040 | 2353 |
| 576 | 20231207 | 115600 | 10870441220 | 5050 | 5060 | 5070 | 5050 | 1837 |
| 577 | 20231207 | 115500 | 10861156180 | 5060 | 5080 | 5080 | 5060 | 291 |
| 578 | 20231207 | 115400 | 10859679600 | 5080 | 5050 | 5080 | 5050 | 112 |
| 579 | 20231207 | 115300 | 10859112500 | 5050 | 5080 | 5080 | 5050 | 1101 |
| 580 | 20231207 | 115200 | 10853549970 | 5050 | 5060 | 5060 | 5050 | 1145 |
| 581 | 20231207 | 115100 | 10847761990 | 5050 | 5060 | 5070 | 5050 | 856 |
| 582 | 20231207 | 115000 | 10843431160 | 5060 | 5090 | 5090 | 5060 | 3190 |
| 583 | 20231207 | 114900 | 10827240910 | 5090 | 5130 | 5140 | 5080 | 8858 |
| 584 | 20231207 | 114800 | 10781921570 | 5120 | 5100 | 5140 | 5100 | 6207 |
| 585 | 20231207 | 114700 | 10750116950 | 5120 | 5110 | 5120 | 5080 | 3416 |
| 586 | 20231207 | 114600 | 10732710670 | 5100 | 5070 | 5110 | 5070 | 4020 |
| 587 | 20231207 | 114500 | 10712261330 | 5080 | 5060 | 5090 | 5050 | 2315 |
| 588 | 20231207 | 114400 | 10700509130 | 5050 | 5050 | 5060 | 5040 | 1867 |
| 589 | 20231207 | 114300 | 10691082050 | 5050 | 5050 | 5060 | 5050 | 1502 |
| 590 | 20231207 | 114200 | 10683495940 | 5050 | 5060 | 5060 | 5040 | 830 |
| 591 | 20231207 | 114100 | 10679308850 | 5060 | 5040 | 5060 | 5030 | 3445 |
| 592 | 20231207 | 114000 | 10661921730 | 5040 | 5030 | 5040 | 5030 | 1395 |
| 593 | 20231207 | 113900 | 10654904310 | 5030 | 5030 | 5030 | 5020 | 3359 |
| 594 | 20231207 | 113800 | 10638021350 | 5020 | 5020 | 5040 | 5010 | 11375 |
| 595 | 20231207 | 113700 | 10580875110 | 5020 | 5060 | 5060 | 5010 | 21674 |
| 596 | 20231207 | 113600 | 10471674740 | 5060 | 5060 | 5090 | 5060 | 989 |
| 597 | 20231207 | 113500 | 10466663230 | 5080 | 5060 | 5080 | 5060 | 4990 |
| 598 | 20231207 | 113400 | 10441382710 | 5060 | 5110 | 5110 | 5050 | 28601 |
| 599 | 20231207 | 113300 | 10295981200 | 5110 | 5110 | 5130 | 5110 | 1129 |
| 600 | 20231207 | 113200 | 10290211950 | 5110 | 5110 | 5130 | 5110 | 286 |
| 601 | 20231207 | 113100 | 10288749590 | 5120 | 5120 | 5130 | 5110 | 524 |
| 602 | 20231207 | 113000 | 10286067130 | 5120 | 5110 | 5130 | 5110 | 2046 |
| 603 | 20231207 | 112900 | 10275602240 | 5120 | 5110 | 5120 | 5100 | 6779 |
| 604 | 20231207 | 112800 | 10240974550 | 5110 | 5120 | 5120 | 5110 | 2993 |
| 605 | 20231207 | 112700 | 10225677960 | 5120 | 5120 | 5130 | 5120 | 2566 |
| 606 | 20231207 | 112600 | 10212538530 | 5120 | 5120 | 5130 | 5120 | 2055 |
| 607 | 20231207 | 112500 | 10202014900 | 5120 | 5130 | 5130 | 5120 | 1814 |
| 608 | 20231207 | 112400 | 10192726340 | 5130 | 5110 | 5130 | 5110 | 3082 |
| 609 | 20231207 | 112300 | 10176970300 | 5120 | 5130 | 5130 | 5110 | 5096 |
| 610 | 20231207 | 112200 | 10150886240 | 5130 | 5180 | 5180 | 5120 | 5824 |
| 611 | 20231207 | 112100 | 10120962230 | 5170 | 5160 | 5200 | 5160 | 13153 |
| 612 | 20231207 | 112000 | 10052795760 | 5170 | 5170 | 5170 | 5140 | 12532 |
| 613 | 20231207 | 111900 | 9988139420 | 5160 | 5170 | 5180 | 5160 | 6166 |
| 614 | 20231207 | 111800 | 9956252630 | 5160 | 5150 | 5180 | 5140 | 6111 |
| 615 | 20231207 | 111700 | 9924691570 | 5150 | 5150 | 5150 | 5130 | 2343 |
| 616 | 20231207 | 111600 | 9912644150 | 5150 | 5130 | 5150 | 5120 | 2402 |
| 617 | 20231207 | 111500 | 9900310200 | 5120 | 5150 | 5150 | 5120 | 4083 |
| 618 | 20231207 | 111400 | 9879339490 | 5140 | 5140 | 5150 | 5140 | 398 |
| 619 | 20231207 | 111300 | 9877292400 | 5140 | 5140 | 5150 | 5140 | 2890 |
| 620 | 20231207 | 111200 | 9862433930 | 5130 | 5120 | 5140 | 5120 | 3812 |
| 621 | 20231207 | 111100 | 9842881710 | 5110 | 5110 | 5120 | 5110 | 1966 |
| 622 | 20231207 | 111000 | 9832818250 | 5120 | 5120 | 5120 | 5110 | 2130 |
| 623 | 20231207 | 110900 | 9821927180 | 5120 | 5120 | 5120 | 5100 | 838 |
| 624 | 20231207 | 110800 | 9817645430 | 5120 | 5120 | 5130 | 5100 | 1908 |
| 625 | 20231207 | 110700 | 9807890610 | 5120 | 5110 | 5120 | 5110 | 651 |
| 626 | 20231207 | 110600 | 9804558440 | 5120 | 5110 | 5120 | 5100 | 8068 |
| 627 | 20231207 | 110500 | 9763336710 | 5110 | 5120 | 5120 | 5100 | 2854 |
| 628 | 20231207 | 110400 | 9748765100 | 5120 | 5130 | 5130 | 5100 | 1515 |
| 629 | 20231207 | 110300 | 9741007530 | 5130 | 5120 | 5130 | 5100 | 5784 |
| 630 | 20231207 | 110200 | 9711477750 | 5120 | 5150 | 5150 | 5120 | 2849 |
| 631 | 20231207 | 110100 | 9696874740 | 5150 | 5140 | 5150 | 5130 | 2494 |
| 632 | 20231207 | 110000 | 9684065810 | 5150 | 5150 | 5150 | 5120 | 5105 |
| 633 | 20231207 | 105900 | 9657891570 | 5150 | 5150 | 5160 | 5120 | 8346 |
| 634 | 20231207 | 105800 | 9615053910 | 5150 | 5180 | 5180 | 5150 | 7359 |
| 635 | 20231207 | 105700 | 9577072610 | 5180 | 5170 | 5180 | 5160 | 4045 |
| 636 | 20231207 | 105600 | 9556136930 | 5170 | 5170 | 5180 | 5160 | 4503 |
| 637 | 20231207 | 105500 | 9532868920 | 5170 | 5220 | 5230 | 5170 | 24047 |
| 638 | 20231207 | 105400 | 9407830510 | 5220 | 5170 | 5230 | 5170 | 21922 |
| 639 | 20231207 | 105300 | 9293703850 | 5180 | 5160 | 5180 | 5160 | 11287 |
| 640 | 20231207 | 105200 | 9235331250 | 5150 | 5160 | 5180 | 5150 | 21110 |
| 641 | 20231207 | 105100 | 9126297470 | 5160 | 5130 | 5170 | 5130 | 14343 |
| 642 | 20231207 | 105000 | 9052366330 | 5140 | 5110 | 5140 | 5090 | 7457 |
| 643 | 20231207 | 104900 | 9014136740 | 5110 | 5120 | 5130 | 5100 | 5111 |
| 644 | 20231207 | 104800 | 8988008420 | 5130 | 5130 | 5130 | 5120 | 3199 |
| 645 | 20231207 | 104700 | 8971618020 | 5120 | 5120 | 5140 | 5110 | 7457 |
| 646 | 20231207 | 104600 | 8933422190 | 5130 | 5120 | 5140 | 5110 | 3320 |
| 647 | 20231207 | 104500 | 8916400850 | 5110 | 5100 | 5120 | 5100 | 1935 |
| 648 | 20231207 | 104400 | 8906499730 | 5110 | 5100 | 5110 | 5080 | 6691 |
| 649 | 20231207 | 104300 | 8872443790 | 5100 | 5090 | 5100 | 5080 | 2149 |
| 650 | 20231207 | 104200 | 8861504090 | 5090 | 5090 | 5100 | 5090 | 1663 |
| 651 | 20231207 | 104100 | 8853038300 | 5090 | 5100 | 5100 | 5090 | 781 |
| 652 | 20231207 | 104000 | 8849062470 | 5100 | 5100 | 5100 | 5090 | 1289 |
| 653 | 20231207 | 103900 | 8842500860 | 5120 | 5090 | 5120 | 5090 | 1683 |
| 654 | 20231207 | 103800 | 8833932550 | 5090 | 5110 | 5120 | 5090 | 3888 |
| 655 | 20231207 | 103700 | 8814095360 | 5110 | 5110 | 5120 | 5110 | 4010 |
| 656 | 20231207 | 103600 | 8793589360 | 5110 | 5150 | 5160 | 5110 | 4090 |
| 657 | 20231207 | 103500 | 8772623250 | 5150 | 5140 | 5160 | 5130 | 17528 |
| 658 | 20231207 | 103400 | 8682403030 | 5140 | 5100 | 5150 | 5100 | 8899 |
| 659 | 20231207 | 103300 | 8636732210 | 5110 | 5080 | 5120 | 5080 | 3071 |
| 660 | 20231207 | 103200 | 8621065810 | 5070 | 5100 | 5100 | 5070 | 2272 |
| 661 | 20231207 | 103100 | 8609512350 | 5100 | 5110 | 5110 | 5090 | 1583 |
| 662 | 20231207 | 103000 | 8601445200 | 5110 | 5060 | 5110 | 5060 | 4184 |
| 663 | 20231207 | 102900 | 8580148650 | 5060 | 5080 | 5090 | 5060 | 2694 |
| 664 | 20231207 | 102800 | 8566488610 | 5080 | 5100 | 5100 | 5070 | 2803 |
| 665 | 20231207 | 102700 | 8552249410 | 5100 | 5130 | 5140 | 5100 | 9078 |
| 666 | 20231207 | 102600 | 8505811310 | 5130 | 5100 | 5140 | 5090 | 5368 |
| 667 | 20231207 | 102500 | 8478349870 | 5090 | 5070 | 5100 | 5060 | 4861 |
| 668 | 20231207 | 102400 | 8453697810 | 5060 | 5060 | 5070 | 5050 | 2578 |
| 669 | 20231207 | 102300 | 8440657950 | 5060 | 5060 | 5080 | 5060 | 4106 |
| 670 | 20231207 | 102200 | 8419874640 | 5060 | 5090 | 5090 | 5060 | 4498 |
| 671 | 20231207 | 102100 | 8397083720 | 5090 | 5100 | 5110 | 5090 | 3003 |
| 672 | 20231207 | 102000 | 8381768880 | 5100 | 5110 | 5120 | 5100 | 6745 |
| 673 | 20231207 | 101900 | 8347289510 | 5110 | 5130 | 5140 | 5100 | 5834 |
| 674 | 20231207 | 101800 | 8317415570 | 5120 | 5090 | 5150 | 5080 | 6759 |
| 675 | 20231207 | 101700 | 8282823520 | 5080 | 5060 | 5090 | 5050 | 6105 |
| 676 | 20231207 | 101600 | 8251939780 | 5060 | 5080 | 5090 | 5060 | 2625 |
| 677 | 20231207 | 101500 | 8238613570 | 5090 | 5090 | 5090 | 5080 | 1191 |
| 678 | 20231207 | 101400 | 8232554640 | 5090 | 5070 | 5090 | 5070 | 2324 |
| 679 | 20231207 | 101300 | 8220755820 | 5070 | 5070 | 5070 | 5060 | 1460 |
| 680 | 20231207 | 101200 | 8213355910 | 5070 | 5080 | 5090 | 5070 | 2477 |
| 681 | 20231207 | 101100 | 8200782740 | 5080 | 5060 | 5080 | 5060 | 7541 |
| 682 | 20231207 | 101000 | 8162618790 | 5060 | 5060 | 5120 | 5050 | 9176 |
| 683 | 20231207 | 100900 | 8116145700 | 5060 | 5080 | 5090 | 5060 | 12229 |
| 684 | 20231207 | 100800 | 8054170190 | 5090 | 5140 | 5140 | 5090 | 5208 |
| 685 | 20231207 | 100700 | 8027558040 | 5140 | 5150 | 5160 | 5140 | 7492 |
| 686 | 20231207 | 100600 | 7988960590 | 5160 | 5160 | 5180 | 5130 | 7662 |
| 687 | 20231207 | 100500 | 7949420510 | 5150 | 5130 | 5150 | 5130 | 4465 |
| 688 | 20231207 | 100400 | 7926457870 | 5130 | 5110 | 5130 | 5110 | 4087 |
| 689 | 20231207 | 100300 | 7905548710 | 5110 | 5070 | 5130 | 5070 | 5093 |
| 690 | 20231207 | 100200 | 7879606210 | 5070 | 5090 | 5090 | 5060 | 7853 |
| 691 | 20231207 | 100100 | 7839771240 | 5090 | 5100 | 5110 | 5080 | 4965 |
| 692 | 20231207 | 100000 | 7814477410 | 5100 | 5100 | 5110 | 5080 | 4935 |
| 693 | 20231207 | 095900 | 7789353390 | 5100 | 5110 | 5130 | 5100 | 4458 |
| 694 | 20231207 | 095800 | 7766567650 | 5110 | 5150 | 5150 | 5100 | 9144 |
| 695 | 20231207 | 095700 | 7719694820 | 5140 | 5150 | 5160 | 5140 | 3128 |
| 696 | 20231207 | 095600 | 7703590840 | 5150 | 5190 | 5200 | 5150 | 18093 |
| 697 | 20231207 | 095500 | 7609825630 | 5200 | 5170 | 5200 | 5150 | 32979 |
| 698 | 20231207 | 095400 | 7438944860 | 5180 | 5140 | 5190 | 5120 | 23776 |
| 699 | 20231207 | 095300 | 7316280800 | 5120 | 5070 | 5140 | 5060 | 12892 |
| 700 | 20231207 | 095200 | 7250477960 | 5070 | 5050 | 5080 | 5050 | 4301 |
| 701 | 20231207 | 095100 | 7228752410 | 5050 | 5050 | 5110 | 5050 | 10585 |
| 702 | 20231207 | 095000 | 7175075000 | 5050 | 5120 | 5130 | 5050 | 13677 |
| 703 | 20231207 | 094900 | 7105544630 | 5130 | 5120 | 5130 | 5110 | 4387 |
| 704 | 20231207 | 094800 | 7083081100 | 5130 | 5120 | 5130 | 5120 | 4264 |
| 705 | 20231207 | 094700 | 7061243920 | 5130 | 5130 | 5140 | 5110 | 6071 |
| 706 | 20231207 | 094600 | 7030130360 | 5130 | 5140 | 5170 | 5110 | 9964 |
| 707 | 20231207 | 094500 | 6978845010 | 5130 | 5130 | 5150 | 5090 | 19898 |
| 708 | 20231207 | 094400 | 6876980560 | 5130 | 5120 | 5160 | 5080 | 24245 |
| 709 | 20231207 | 094300 | 6752551540 | 5110 | 5110 | 5150 | 5060 | 17111 |
| 710 | 20231207 | 094200 | 6665354080 | 5100 | 5080 | 5110 | 5070 | 3901 |
| 711 | 20231207 | 094100 | 6645505900 | 5080 | 5060 | 5080 | 5060 | 3877 |
| 712 | 20231207 | 094000 | 6625881860 | 5050 | 5050 | 5060 | 5040 | 2073 |
| 713 | 20231207 | 093900 | 6615417780 | 5050 | 5080 | 5080 | 5040 | 2809 |
| 714 | 20231207 | 093800 | 6601231240 | 5060 | 5080 | 5080 | 5040 | 5855 |
| 715 | 20231207 | 093700 | 6571596580 | 5080 | 5050 | 5090 | 5050 | 5350 |
| 716 | 20231207 | 093600 | 6544481850 | 5050 | 5080 | 5100 | 5040 | 6164 |
| 717 | 20231207 | 093500 | 6513350700 | 5090 | 5020 | 5120 | 5020 | 9777 |
| 718 | 20231207 | 093400 | 6463636070 | 5020 | 5040 | 5040 | 5000 | 27126 |
| 719 | 20231207 | 093300 | 6327588300 | 5040 | 5080 | 5090 | 5040 | 13120 |
| 720 | 20231207 | 093200 | 6261129340 | 5080 | 5080 | 5100 | 5070 | 15227 |
| 721 | 20231207 | 093100 | 6183745200 | 5080 | 5140 | 5170 | 5080 | 15849 |
| 722 | 20231207 | 093000 | 6102645330 | 5140 | 5180 | 5210 | 5140 | 24092 |
| 723 | 20231207 | 092900 | 5977686520 | 5180 | 5140 | 5190 | 5140 | 8392 |
| 724 | 20231207 | 092800 | 5934274280 | 5150 | 5160 | 5170 | 5140 | 12355 |
| 725 | 20231207 | 092700 | 5870553520 | 5160 | 5080 | 5180 | 5080 | 26686 |
| 726 | 20231207 | 092600 | 5733777170 | 5090 | 5100 | 5120 | 5080 | 7818 |
| 727 | 20231207 | 092500 | 5693899970 | 5100 | 5110 | 5140 | 5090 | 16178 |
| 728 | 20231207 | 092400 | 5611299840 | 5120 | 5170 | 5180 | 5090 | 19859 |
| 729 | 20231207 | 092300 | 5509692940 | 5130 | 5090 | 5170 | 5080 | 25023 |
| 730 | 20231207 | 092200 | 5381951780 | 5100 | 5120 | 5120 | 5030 | 43387 |
| 731 | 20231207 | 092100 | 5161821800 | 5120 | 5200 | 5230 | 5110 | 52328 |
| 732 | 20231207 | 092000 | 4891821650 | 5220 | 5220 | 5260 | 5200 | 41380 |
| 733 | 20231207 | 091900 | 4675404440 | 5190 | 5180 | 5220 | 5150 | 33753 |
| 734 | 20231207 | 091800 | 4500813470 | 5190 | 5150 | 5200 | 5150 | 18566 |
| 735 | 20231207 | 091700 | 4404714720 | 5160 | 5230 | 5260 | 5140 | 55179 |
| 736 | 20231207 | 091600 | 4117068560 | 5230 | 5130 | 5260 | 5120 | 63470 |
| 737 | 20231207 | 091500 | 3788370580 | 5130 | 5280 | 5340 | 5100 | 167428 |
| 738 | 20231207 | 091400 | 2909876120 | 5290 | 5120 | 5290 | 5110 | 214697 |
| 739 | 20231207 | 091300 | 1790434450 | 5130 | 5060 | 5160 | 4985 | 112825 |
| 740 | 20231207 | 091200 | 1218368315 | 5090 | 5090 | 5090 | 5090 | 0 |
| 741 | 20231207 | 091100 | 1218368315 | 5090 | 5030 | 5090 | 5020 | 29077 |
| 742 | 20231207 | 091000 | 1071338285 | 5020 | 4930 | 5020 | 4890 | 67139 |
| 743 | 20231207 | 090900 | 739091140 | 4940 | 4860 | 4950 | 4860 | 42655 |
| 744 | 20231207 | 090800 | 529655270 | 4865 | 4830 | 4865 | 4770 | 20107 |
| 745 | 20231207 | 090700 | 432482760 | 4840 | 4815 | 4880 | 4800 | 42013 |
| 746 | 20231207 | 090600 | 229132680 | 4815 | 4730 | 4815 | 4720 | 27869 |
| 747 | 20231207 | 090500 | 95519290 | 4730 | 4690 | 4730 | 4680 | 3775 |
| 748 | 20231207 | 090400 | 77734280 | 4690 | 4680 | 4690 | 4670 | 1887 |
| 749 | 20231207 | 090300 | 68895485 | 4685 | 4670 | 4685 | 4660 | 4480 |
| 750 | 20231207 | 090200 | 47967680 | 4670 | 4650 | 4670 | 4640 | 2203 |
| 751 | 20231207 | 090100 | 37716235 | 4650 | 4640 | 4650 | 4640 | 2006 |
| 752 | 20231207 | 090000 | 28400510 | 4650 | 4635 | 4650 | 4635 | 5441 |