KissMeData/452300/min/candle-20231222.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231222	213000	1224675305	4065	4065	4065	4065	20721
3	20231222	212900	1224675305	4065	4065	4065	4065	0
4	20231222	212800	1224675305	4065	4065	4065	4065	0
5	20231222	212700	1224675305	4065	4065	4065	4065	0
6	20231222	212600	1224675305	4065	4065	4065	4065	0
7	20231222	212500	1224675305	4065	4065	4065	4065	0
8	20231222	212400	1224675305	4065	4065	4065	4065	0
9	20231222	212300	1224675305	4065	4065	4065	4065	0
10	20231222	212200	1224675305	4065	4065	4065	4065	0
11	20231222	212100	1224675305	4065	4065	4065	4065	0
12	20231222	212000	1224675305	4065	4065	4065	4065	0
13	20231222	211900	1224675305	4065	4065	4065	4065	0
14	20231222	211800	1224675305	4065	4065	4065	4065	0
15	20231222	211700	1224675305	4065	4065	4065	4065	0
16	20231222	211600	1224675305	4065	4065	4065	4065	0
17	20231222	211500	1224675305	4065	4065	4065	4065	0
18	20231222	211400	1224675305	4065	4065	4065	4065	0
19	20231222	211300	1224675305	4065	4065	4065	4065	0
20	20231222	211200	1224675305	4065	4065	4065	4065	0
21	20231222	211100	1224675305	4065	4065	4065	4065	0
22	20231222	211000	1224675305	4065	4065	4065	4065	0
23	20231222	210900	1224675305	4065	4065	4065	4065	0
24	20231222	210800	1224675305	4065	4065	4065	4065	0
25	20231222	210700	1224675305	4065	4065	4065	4065	0
26	20231222	210600	1224675305	4065	4065	4065	4065	0
27	20231222	210500	1224675305	4065	4065	4065	4065	0
28	20231222	210400	1224675305	4065	4065	4065	4065	0
29	20231222	210300	1224675305	4065	4065	4065	4065	0
30	20231222	210200	1224675305	4065	4065	4065	4065	0
31	20231222	210100	1224675305	4065	4065	4065	4065	0
32	20231222	210000	1224675305	4065	4065	4065	4065	20721
33	20231222	205900	1224675305	4065	4065	4065	4065	0
34	20231222	205800	1224675305	4065	4065	4065	4065	0
35	20231222	205700	1224675305	4065	4065	4065	4065	0
36	20231222	205600	1224675305	4065	4065	4065	4065	0
37	20231222	205500	1224675305	4065	4065	4065	4065	0
38	20231222	205400	1224675305	4065	4065	4065	4065	0
39	20231222	205300	1224675305	4065	4065	4065	4065	0
40	20231222	205200	1224675305	4065	4065	4065	4065	0
41	20231222	205100	1224675305	4065	4065	4065	4065	0
42	20231222	205000	1224675305	4065	4065	4065	4065	0
43	20231222	204900	1224675305	4065	4065	4065	4065	0
44	20231222	204800	1224675305	4065	4065	4065	4065	0
45	20231222	204700	1224675305	4065	4065	4065	4065	0
46	20231222	204600	1224675305	4065	4065	4065	4065	0
47	20231222	204500	1224675305	4065	4065	4065	4065	0
48	20231222	204400	1224675305	4065	4065	4065	4065	0
49	20231222	204300	1224675305	4065	4065	4065	4065	0
50	20231222	204200	1224675305	4065	4065	4065	4065	0
51	20231222	204100	1224675305	4065	4065	4065	4065	0
52	20231222	204000	1224675305	4065	4065	4065	4065	0
53	20231222	203900	1224675305	4065	4065	4065	4065	0
54	20231222	203800	1224675305	4065	4065	4065	4065	0
55	20231222	203700	1224675305	4065	4065	4065	4065	0
56	20231222	203600	1224675305	4065	4065	4065	4065	0
57	20231222	203500	1224675305	4065	4065	4065	4065	0
58	20231222	203400	1224675305	4065	4065	4065	4065	0
59	20231222	203300	1224675305	4065	4065	4065	4065	0
60	20231222	203200	1224675305	4065	4065	4065	4065	0
61	20231222	203100	1224675305	4065	4065	4065	4065	0
62	20231222	203000	1224675305	4065	4065	4065	4065	20721
63	20231222	202900	1224675305	4065	4065	4065	4065	0
64	20231222	202800	1224675305	4065	4065	4065	4065	0
65	20231222	202700	1224675305	4065	4065	4065	4065	0
66	20231222	202600	1224675305	4065	4065	4065	4065	0
67	20231222	202500	1224675305	4065	4065	4065	4065	0
68	20231222	202400	1224675305	4065	4065	4065	4065	0
69	20231222	202300	1224675305	4065	4065	4065	4065	0
70	20231222	202200	1224675305	4065	4065	4065	4065	0
71	20231222	202100	1224675305	4065	4065	4065	4065	0
72	20231222	202000	1224675305	4065	4065	4065	4065	0
73	20231222	201900	1224675305	4065	4065	4065	4065	0
74	20231222	201800	1224675305	4065	4065	4065	4065	0
75	20231222	201700	1224675305	4065	4065	4065	4065	0
76	20231222	201600	1224675305	4065	4065	4065	4065	0
77	20231222	201500	1224675305	4065	4065	4065	4065	0
78	20231222	201400	1224675305	4065	4065	4065	4065	0
79	20231222	201300	1224675305	4065	4065	4065	4065	0
80	20231222	201200	1224675305	4065	4065	4065	4065	0
81	20231222	201100	1224675305	4065	4065	4065	4065	0
82	20231222	201000	1224675305	4065	4065	4065	4065	0
83	20231222	200900	1224675305	4065	4065	4065	4065	0
84	20231222	200800	1224675305	4065	4065	4065	4065	0
85	20231222	200700	1224675305	4065	4065	4065	4065	0
86	20231222	200600	1224675305	4065	4065	4065	4065	0
87	20231222	200500	1224675305	4065	4065	4065	4065	0
88	20231222	200400	1224675305	4065	4065	4065	4065	0
89	20231222	200300	1224675305	4065	4065	4065	4065	0
90	20231222	200200	1224675305	4065	4065	4065	4065	0
91	20231222	200100	1224675305	4065	4065	4065	4065	0
92	20231222	200000	1224675305	4065	4065	4065	4065	20721
93	20231222	195900	1224675305	4065	4065	4065	4065	0
94	20231222	195800	1224675305	4065	4065	4065	4065	0
95	20231222	195700	1224675305	4065	4065	4065	4065	0
96	20231222	195600	1224675305	4065	4065	4065	4065	0
97	20231222	195500	1224675305	4065	4065	4065	4065	0
98	20231222	195400	1224675305	4065	4065	4065	4065	0
99	20231222	195300	1224675305	4065	4065	4065	4065	0
100	20231222	195200	1224675305	4065	4065	4065	4065	0
101	20231222	195100	1224675305	4065	4065	4065	4065	0
102	20231222	195000	1224675305	4065	4065	4065	4065	0
103	20231222	194900	1224675305	4065	4065	4065	4065	0
104	20231222	194800	1224675305	4065	4065	4065	4065	0
105	20231222	194700	1224675305	4065	4065	4065	4065	0
106	20231222	194600	1224675305	4065	4065	4065	4065	0
107	20231222	194500	1224675305	4065	4065	4065	4065	0
108	20231222	194400	1224675305	4065	4065	4065	4065	0
109	20231222	194300	1224675305	4065	4065	4065	4065	0
110	20231222	194200	1224675305	4065	4065	4065	4065	0
111	20231222	194100	1224675305	4065	4065	4065	4065	0
112	20231222	194000	1224675305	4065	4065	4065	4065	0
113	20231222	193900	1224675305	4065	4065	4065	4065	0
114	20231222	193800	1224675305	4065	4065	4065	4065	0
115	20231222	193700	1224675305	4065	4065	4065	4065	0
116	20231222	193600	1224675305	4065	4065	4065	4065	0
117	20231222	193500	1224675305	4065	4065	4065	4065	0
118	20231222	193400	1224675305	4065	4065	4065	4065	0
119	20231222	193300	1224675305	4065	4065	4065	4065	0
120	20231222	193200	1224675305	4065	4065	4065	4065	0
121	20231222	193100	1224675305	4065	4065	4065	4065	0
122	20231222	193000	1224675305	4065	4065	4065	4065	20721
123	20231222	192900	1224675305	4065	4065	4065	4065	0
124	20231222	192800	1224675305	4065	4065	4065	4065	0
125	20231222	192700	1224675305	4065	4065	4065	4065	0
126	20231222	192600	1224675305	4065	4065	4065	4065	0
127	20231222	192500	1224675305	4065	4065	4065	4065	0
128	20231222	192400	1224675305	4065	4065	4065	4065	0
129	20231222	192300	1224675305	4065	4065	4065	4065	0
130	20231222	192200	1224675305	4065	4065	4065	4065	0
131	20231222	192100	1224675305	4065	4065	4065	4065	0
132	20231222	192000	1224675305	4065	4065	4065	4065	0
133	20231222	191900	1224675305	4065	4065	4065	4065	0
134	20231222	191800	1224675305	4065	4065	4065	4065	0
135	20231222	191700	1224675305	4065	4065	4065	4065	0
136	20231222	191600	1224675305	4065	4065	4065	4065	0
137	20231222	191500	1224675305	4065	4065	4065	4065	0
138	20231222	191400	1224675305	4065	4065	4065	4065	0
139	20231222	191300	1224675305	4065	4065	4065	4065	0
140	20231222	191200	1224675305	4065	4065	4065	4065	0
141	20231222	191100	1224675305	4065	4065	4065	4065	0
142	20231222	191000	1224675305	4065	4065	4065	4065	0
143	20231222	190900	1224675305	4065	4065	4065	4065	0
144	20231222	190800	1224675305	4065	4065	4065	4065	0
145	20231222	190700	1224675305	4065	4065	4065	4065	0
146	20231222	190600	1224675305	4065	4065	4065	4065	0
147	20231222	190500	1224675305	4065	4065	4065	4065	0
148	20231222	190400	1224675305	4065	4065	4065	4065	0
149	20231222	190300	1224675305	4065	4065	4065	4065	0
150	20231222	190200	1224675305	4065	4065	4065	4065	0
151	20231222	190100	1224675305	4065	4065	4065	4065	0
152	20231222	190000	1224675305	4065	4065	4065	4065	20721
153	20231222	185900	1224675305	4065	4065	4065	4065	0
154	20231222	185800	1224675305	4065	4065	4065	4065	0
155	20231222	185700	1224675305	4065	4065	4065	4065	0
156	20231222	185600	1224675305	4065	4065	4065	4065	0
157	20231222	185500	1224675305	4065	4065	4065	4065	0
158	20231222	185400	1224675305	4065	4065	4065	4065	0
159	20231222	185300	1224675305	4065	4065	4065	4065	0
160	20231222	185200	1224675305	4065	4065	4065	4065	0
161	20231222	185100	1224675305	4065	4065	4065	4065	0
162	20231222	185000	1224675305	4065	4065	4065	4065	0
163	20231222	184900	1224675305	4065	4065	4065	4065	0
164	20231222	184800	1224675305	4065	4065	4065	4065	0
165	20231222	184700	1224675305	4065	4065	4065	4065	0
166	20231222	184600	1224675305	4065	4065	4065	4065	0
167	20231222	184500	1224675305	4065	4065	4065	4065	0
168	20231222	184400	1224675305	4065	4065	4065	4065	0
169	20231222	184300	1224675305	4065	4065	4065	4065	0
170	20231222	184200	1224675305	4065	4065	4065	4065	0
171	20231222	184100	1224675305	4065	4065	4065	4065	0
172	20231222	184000	1224675305	4065	4065	4065	4065	0
173	20231222	183900	1224675305	4065	4065	4065	4065	0
174	20231222	183800	1224675305	4065	4065	4065	4065	0
175	20231222	183700	1224675305	4065	4065	4065	4065	0
176	20231222	183600	1224675305	4065	4065	4065	4065	0
177	20231222	183500	1224675305	4065	4065	4065	4065	0
178	20231222	183400	1224675305	4065	4065	4065	4065	0
179	20231222	183300	1224675305	4065	4065	4065	4065	0
180	20231222	183200	1224675305	4065	4065	4065	4065	0
181	20231222	183100	1224675305	4065	4065	4065	4065	0
182	20231222	183000	1224675305	4065	4065	4065	4065	20721
183	20231222	182900	1224675305	4065	4065	4065	4065	0
184	20231222	182800	1224675305	4065	4065	4065	4065	0
185	20231222	182700	1224675305	4065	4065	4065	4065	0
186	20231222	182600	1224675305	4065	4065	4065	4065	0
187	20231222	182500	1224675305	4065	4065	4065	4065	0
188	20231222	182400	1224675305	4065	4065	4065	4065	0
189	20231222	182300	1224675305	4065	4065	4065	4065	0
190	20231222	182200	1224675305	4065	4065	4065	4065	0
191	20231222	182100	1224675305	4065	4065	4065	4065	0
192	20231222	182000	1224675305	4065	4065	4065	4065	0
193	20231222	181900	1224675305	4065	4065	4065	4065	0
194	20231222	181800	1224675305	4065	4065	4065	4065	0
195	20231222	181700	1224675305	4065	4065	4065	4065	0
196	20231222	181600	1224675305	4065	4065	4065	4065	0
197	20231222	181500	1224675305	4065	4065	4065	4065	0
198	20231222	181400	1224675305	4065	4065	4065	4065	0
199	20231222	181300	1224675305	4065	4065	4065	4065	0
200	20231222	181200	1224675305	4065	4065	4065	4065	0
201	20231222	181100	1224675305	4065	4065	4065	4065	0
202	20231222	181000	1224675305	4065	4065	4065	4065	0
203	20231222	180900	1224675305	4065	4065	4065	4065	0
204	20231222	180800	1224675305	4065	4065	4065	4065	0
205	20231222	180700	1224675305	4065	4065	4065	4065	0
206	20231222	180600	1224675305	4065	4065	4065	4065	0
207	20231222	180500	1224675305	4065	4065	4065	4065	0
208	20231222	180400	1224675305	4065	4065	4065	4065	0
209	20231222	180300	1224675305	4065	4065	4065	4065	0
210	20231222	180200	1224675305	4065	4065	4065	4065	0
211	20231222	180100	1224675305	4065	4065	4065	4065	0
212	20231222	180000	1224675305	4065	4065	4065	4065	20721
213	20231222	175900	1224675305	4065	4065	4065	4065	0
214	20231222	175800	1224675305	4065	4065	4065	4065	0
215	20231222	175700	1224675305	4065	4065	4065	4065	0
216	20231222	175600	1224675305	4065	4065	4065	4065	0
217	20231222	175500	1224675305	4065	4065	4065	4065	0
218	20231222	175400	1224675305	4065	4065	4065	4065	0
219	20231222	175300	1224675305	4065	4065	4065	4065	0
220	20231222	175200	1224675305	4065	4065	4065	4065	0
221	20231222	175100	1224675305	4065	4065	4065	4065	0
222	20231222	175000	1224675305	4065	4065	4065	4065	0
223	20231222	174900	1224675305	4065	4065	4065	4065	0
224	20231222	174800	1224675305	4065	4065	4065	4065	0
225	20231222	174700	1224675305	4065	4065	4065	4065	0
226	20231222	174600	1224675305	4065	4065	4065	4065	0
227	20231222	174500	1224675305	4065	4065	4065	4065	0
228	20231222	174400	1224675305	4065	4065	4065	4065	0
229	20231222	174300	1224675305	4065	4065	4065	4065	0
230	20231222	174200	1224675305	4065	4065	4065	4065	0
231	20231222	174100	1224675305	4065	4065	4065	4065	0
232	20231222	174000	1224675305	4065	4065	4065	4065	0
233	20231222	173900	1224675305	4065	4065	4065	4065	0
234	20231222	173800	1224675305	4065	4065	4065	4065	0
235	20231222	173700	1224675305	4065	4065	4065	4065	0
236	20231222	173600	1224675305	4065	4065	4065	4065	0
237	20231222	173500	1224675305	4065	4065	4065	4065	0
238	20231222	173400	1224675305	4065	4065	4065	4065	0
239	20231222	173300	1224675305	4065	4065	4065	4065	0
240	20231222	173200	1224675305	4065	4065	4065	4065	0
241	20231222	173100	1224675305	4065	4065	4065	4065	0
242	20231222	173000	1224675305	4065	4065	4065	4065	20721
243	20231222	172900	1224675305	4065	4065	4065	4065	0
244	20231222	172800	1224675305	4065	4065	4065	4065	0
245	20231222	172700	1224675305	4065	4065	4065	4065	0
246	20231222	172600	1224675305	4065	4065	4065	4065	0
247	20231222	172500	1224675305	4065	4065	4065	4065	0
248	20231222	172400	1224675305	4065	4065	4065	4065	0
249	20231222	172300	1224675305	4065	4065	4065	4065	0
250	20231222	172200	1224675305	4065	4065	4065	4065	0
251	20231222	172100	1224675305	4065	4065	4065	4065	0
252	20231222	172000	1224675305	4065	4065	4065	4065	0
253	20231222	171900	1224675305	4065	4065	4065	4065	0
254	20231222	171800	1224675305	4065	4065	4065	4065	0
255	20231222	171700	1224675305	4065	4065	4065	4065	0
256	20231222	171600	1224675305	4065	4065	4065	4065	0
257	20231222	171500	1224675305	4065	4065	4065	4065	0
258	20231222	171400	1224675305	4065	4065	4065	4065	0
259	20231222	171300	1224675305	4065	4065	4065	4065	0
260	20231222	171200	1224675305	4065	4065	4065	4065	0
261	20231222	171100	1224675305	4065	4065	4065	4065	0
262	20231222	171000	1224675305	4065	4065	4065	4065	0
263	20231222	170900	1224675305	4065	4065	4065	4065	0
264	20231222	170800	1224675305	4065	4065	4065	4065	0
265	20231222	170700	1224675305	4065	4065	4065	4065	0
266	20231222	170600	1224675305	4065	4065	4065	4065	0
267	20231222	170500	1224675305	4065	4065	4065	4065	0
268	20231222	170400	1224675305	4065	4065	4065	4065	0
269	20231222	170300	1224675305	4065	4065	4065	4065	0
270	20231222	170200	1224675305	4065	4065	4065	4065	0
271	20231222	170100	1224675305	4065	4065	4065	4065	0
272	20231222	170000	1224675305	4065	4065	4065	4065	20721
273	20231222	165900	1224675305	4065	4065	4065	4065	0
274	20231222	165800	1224675305	4065	4065	4065	4065	0
275	20231222	165700	1224675305	4065	4065	4065	4065	0
276	20231222	165600	1224675305	4065	4065	4065	4065	0
277	20231222	165500	1224675305	4065	4065	4065	4065	0
278	20231222	165400	1224675305	4065	4065	4065	4065	0
279	20231222	165300	1224675305	4065	4065	4065	4065	0
280	20231222	165200	1224675305	4065	4065	4065	4065	0
281	20231222	165100	1224675305	4065	4065	4065	4065	0
282	20231222	165000	1224675305	4065	4065	4065	4065	0
283	20231222	164900	1224675305	4065	4065	4065	4065	0
284	20231222	164800	1224675305	4065	4065	4065	4065	0
285	20231222	164700	1224675305	4065	4065	4065	4065	0
286	20231222	164600	1224675305	4065	4065	4065	4065	0
287	20231222	164500	1224675305	4065	4065	4065	4065	0
288	20231222	164400	1224675305	4065	4065	4065	4065	0
289	20231222	164300	1224675305	4065	4065	4065	4065	0
290	20231222	164200	1224675305	4065	4065	4065	4065	0
291	20231222	164100	1224675305	4065	4065	4065	4065	0
292	20231222	164000	1224675305	4065	4065	4065	4065	0
293	20231222	163900	1224675305	4065	4065	4065	4065	0
294	20231222	163800	1224675305	4065	4065	4065	4065	0
295	20231222	163700	1224675305	4065	4065	4065	4065	0
296	20231222	163600	1224675305	4065	4065	4065	4065	0
297	20231222	163500	1224675305	4065	4065	4065	4065	0
298	20231222	163400	1224675305	4065	4065	4065	4065	0
299	20231222	163300	1224675305	4065	4065	4065	4065	0
300	20231222	163200	1224675305	4065	4065	4065	4065	0
301	20231222	163100	1224675305	4065	4065	4065	4065	0
302	20231222	163000	1224675305	4065	4065	4065	4065	20721
303	20231222	162900	1224675305	4065	4065	4065	4065	0
304	20231222	162800	1224675305	4065	4065	4065	4065	0
305	20231222	162700	1224675305	4065	4065	4065	4065	0
306	20231222	162600	1224675305	4065	4065	4065	4065	0
307	20231222	162500	1224675305	4065	4065	4065	4065	0
308	20231222	162400	1224675305	4065	4065	4065	4065	0
309	20231222	162300	1224675305	4065	4065	4065	4065	0
310	20231222	162200	1224675305	4065	4065	4065	4065	0
311	20231222	162100	1224675305	4065	4065	4065	4065	0
312	20231222	162000	1224675305	4065	4065	4065	4065	0
313	20231222	161900	1224675305	4065	4065	4065	4065	0
314	20231222	161800	1224675305	4065	4065	4065	4065	0
315	20231222	161700	1224675305	4065	4065	4065	4065	0
316	20231222	161600	1224675305	4065	4065	4065	4065	0
317	20231222	161500	1224675305	4065	4065	4065	4065	0
318	20231222	161400	1224675305	4065	4065	4065	4065	0
319	20231222	161300	1224675305	4065	4065	4065	4065	0
320	20231222	161200	1224675305	4065	4065	4065	4065	0
321	20231222	161100	1224675305	4065	4065	4065	4065	0
322	20231222	161000	1224675305	4065	4065	4065	4065	0
323	20231222	160900	1224675305	4065	4065	4065	4065	0
324	20231222	160800	1224675305	4065	4065	4065	4065	0
325	20231222	160700	1224675305	4065	4065	4065	4065	0
326	20231222	160600	1224675305	4065	4065	4065	4065	0
327	20231222	160500	1224675305	4065	4065	4065	4065	0
328	20231222	160400	1224675305	4065	4065	4065	4065	0
329	20231222	160300	1224675305	4065	4065	4065	4065	0
330	20231222	160200	1224675305	4065	4065	4065	4065	0
331	20231222	160100	1224675305	4065	4065	4065	4065	0
332	20231222	160000	1224675305	4065	4065	4065	4065	20721
333	20231222	155900	1224675305	4065	4065	4065	4065	0
334	20231222	155800	1224675305	4065	4065	4065	4065	0
335	20231222	155700	1224675305	4065	4065	4065	4065	0
336	20231222	155600	1224675305	4065	4065	4065	4065	0
337	20231222	155500	1224675305	4065	4065	4065	4065	0
338	20231222	155400	1224675305	4065	4065	4065	4065	0
339	20231222	155300	1224675305	4065	4065	4065	4065	0
340	20231222	155200	1224675305	4065	4065	4065	4065	0
341	20231222	155100	1224675305	4065	4065	4065	4065	0
342	20231222	155000	1224675305	4065	4065	4065	4065	0
343	20231222	154900	1224675305	4065	4065	4065	4065	0
344	20231222	154800	1224675305	4065	4065	4065	4065	0
345	20231222	154700	1224675305	4065	4065	4065	4065	0
346	20231222	154600	1224675305	4065	4065	4065	4065	0
347	20231222	154500	1224675305	4065	4065	4065	4065	0
348	20231222	154400	1224675305	4065	4065	4065	4065	0
349	20231222	154300	1224675305	4065	4065	4065	4065	0
350	20231222	154200	1224675305	4065	4065	4065	4065	0
351	20231222	154100	1224675305	4065	4065	4065	4065	0
352	20231222	154000	1224675305	4065	4065	4065	4065	0
353	20231222	153900	1224675305	4065	4065	4065	4065	0
354	20231222	153800	1224675305	4065	4065	4065	4065	0
355	20231222	153700	1224675305	4065	4065	4065	4065	0
356	20231222	153600	1224675305	4065	4065	4065	4065	0
357	20231222	153500	1224675305	4065	4065	4065	4065	0
358	20231222	153400	1224675305	4065	4065	4065	4065	0
359	20231222	153300	1224675305	4065	4065	4065	4065	0
360	20231222	153200	1224675305	4065	4065	4065	4065	0
361	20231222	153100	1224675305	4065	4065	4065	4065	0
362	20231222	153000	1224675305	4065	4065	4065	4065	41442
363	20231222	152900	1140444440	4080	4080	4080	4080	0
364	20231222	152800	1140444440	4080	4080	4080	4080	0
365	20231222	152700	1140444440	4080	4080	4080	4080	0
366	20231222	152600	1140444440	4080	4080	4080	4080	0
367	20231222	152500	1140444440	4080	4080	4080	4080	0
368	20231222	152400	1140444440	4080	4080	4080	4080	0
369	20231222	152300	1140444440	4080	4080	4080	4080	0
370	20231222	152200	1140444440	4080	4080	4080	4080	0
371	20231222	152100	1140444440	4080	4080	4080	4080	0
372	20231222	152000	1140444440	4080	4080	4080	4080	0
373	20231222	151900	1140444440	4080	4080	4085	4080	3029
374	20231222	151800	1128080970	4080	4085	4085	4080	2303
375	20231222	151700	1118684545	4085	4085	4085	4080	2040
376	20231222	151600	1110352395	4085	4090	4090	4085	1251
377	20231222	151500	1105241750	4090	4095	4095	4085	2059
378	20231222	151400	1096820755	4095	4100	4100	4090	502
379	20231222	151300	1094766040	4095	4090	4095	4090	235
380	20231222	151200	1093804390	4090	4100	4100	4090	674
381	20231222	151100	1091047715	4090	4095	4095	4090	3032
382	20231222	151000	1078633050	4095	4100	4100	4095	204
383	20231222	150900	1077797150	4100	4100	4100	4095	1196
384	20231222	150800	1072894740	4100	4100	4100	4100	65
385	20231222	150700	1072628240	4100	4095	4100	4095	1338
386	20231222	150600	1067146995	4095	4100	4100	4095	458
387	20231222	150500	1065269680	4095	4090	4095	4090	360
388	20231222	150400	1063795750	4095	4095	4095	4095	108
389	20231222	150300	1063353490	4090	4090	4090	4090	23
390	20231222	150200	1063259420	4100	4090	4100	4090	4
391	20231222	150100	1063243050	4100	4100	4100	4100	8
392	20231222	150000	1063210250	4100	4100	4100	4100	15
393	20231222	145900	1063148750	4085	4090	4090	4085	716
394	20231222	145800	1060221205	4095	4095	4095	4095	2256
395	20231222	145700	1050982885	4100	4105	4105	4100	504
396	20231222	145600	1048916385	4100	4100	4100	4100	491
397	20231222	145500	1046903285	4105	4105	4105	4100	113
398	20231222	145400	1046439955	4105	4105	4105	4105	21
399	20231222	145300	1046353750	4105	4105	4105	4105	485
400	20231222	145200	1044362825	4100	4105	4105	4100	100
401	20231222	145100	1043952725	4130	4130	4130	4130	0
402	20231222	145000	1043952725	4130	4100	4130	4100	907
403	20231222	144900	1040219140	4105	4105	4105	4105	0
404	20231222	144800	1040219140	4105	4100	4105	4100	151
405	20231222	144700	1039600035	4100	4105	4105	4100	510
406	20231222	144600	1037508985	4105	4105	4105	4105	1
407	20231222	144500	1037504880	4095	4100	4100	4095	1263
408	20231222	144400	1032330160	4100	4105	4105	4100	270
409	20231222	144300	1031221910	4105	4105	4105	4105	11
410	20231222	144200	1031176755	4105	4105	4105	4105	16
411	20231222	144100	1031111075	4105	4105	4105	4105	1
412	20231222	144000	1031106970	4105	4100	4105	4100	113
413	20231222	143900	1030643660	4095	4095	4095	4095	0
414	20231222	143800	1030643660	4095	4105	4105	4095	133
415	20231222	143700	1030098580	4130	4130	4130	4130	0
416	20231222	143600	1030098580	4130	4130	4130	4130	1
417	20231222	143500	1030094450	4135	4090	4140	4090	10219
418	20231222	143400	988053680	4085	4085	4085	4085	2700
419	20231222	143300	977024180	4085	4085	4085	4085	303
420	20231222	143200	975786425	4080	4085	4085	4080	597
421	20231222	143100	973350180	4085	4080	4085	4080	51
422	20231222	143000	973141950	4080	4080	4080	4080	0
423	20231222	142900	973141950	4080	4080	4080	4080	100
424	20231222	142800	972733950	4080	4080	4085	4080	494
425	20231222	142700	970718180	4085	4085	4085	4085	10
426	20231222	142600	970677330	4085	4085	4085	4085	9
427	20231222	142500	970640565	4080	4080	4080	4080	0
428	20231222	142400	970640565	4080	4090	4090	4080	707
429	20231222	142300	967754995	4085	4085	4085	4080	233
430	20231222	142200	966803850	4080	4085	4085	4080	1271
431	20231222	142100	961617375	4085	4085	4085	4085	461
432	20231222	142000	959734190	4085	4085	4085	4080	1089
433	20231222	141900	955291025	4085	4085	4085	4085	496
434	20231222	141800	953264865	4085	4085	4085	4085	168
435	20231222	141700	952578585	4085	4085	4085	4085	195
436	20231222	141600	951782010	4085	4085	4085	4085	5
437	20231222	141500	951761585	4085	4080	4085	4080	483
438	20231222	141400	949788830	4085	4085	4085	4080	154
439	20231222	141300	949159745	4085	4085	4085	4085	0
440	20231222	141200	949159745	4085	4085	4085	4085	21
441	20231222	141100	949073960	4085	4085	4085	4085	314
442	20231222	141000	947791270	4080	4085	4085	4080	680
443	20231222	140900	945016370	4085	4080	4085	4080	173
444	20231222	140800	944310265	4085	4085	4085	4085	568
445	20231222	140700	941989985	4085	4085	4085	4085	143
446	20231222	140600	941405830	4085	4080	4085	4080	474
447	20231222	140500	939469780	4085	4080	4085	4080	1073
448	20231222	140400	935090940	4080	4085	4085	4080	474
449	20231222	140300	933156430	4085	4080	4085	4080	857
450	20231222	140200	929658460	4085	4085	4085	4080	286
451	20231222	140100	928491150	4080	4080	4080	4080	2
452	20231222	140000	928482990	4085	4085	4085	4085	928
453	20231222	135900	924692110	4085	4085	4085	4085	361
454	20231222	135800	923217425	4090	4090	4090	4090	4
455	20231222	135700	923201065	4090	4090	4090	4090	2
456	20231222	135600	923192885	4095	4095	4095	4095	10
457	20231222	135500	923151935	4080	4090	4090	4080	2420
458	20231222	135400	913271580	4085	4085	4085	4085	0
459	20231222	135300	913271580	4085	4085	4085	4085	535
460	20231222	135200	911086105	4095	4085	4095	4085	85
461	20231222	135100	910738780	4085	4085	4085	4085	1415
462	20231222	135000	904958505	4085	4090	4090	4085	1468
463	20231222	134900	898960180	4090	4090	4090	4090	0
464	20231222	134800	898960180	4090	4090	4090	4090	1
465	20231222	134700	898956090	4095	4095	4095	4095	0
466	20231222	134600	898956090	4095	4090	4095	4090	209
467	20231222	134500	898101275	4090	4090	4090	4090	12
468	20231222	134400	898052195	4090	4095	4095	4090	1632
469	20231222	134300	891377060	4090	4095	4095	4090	2
470	20231222	134200	891368875	4090	4090	4090	4090	384
471	20231222	134100	889798315	4090	4090	4090	4090	369
472	20231222	134000	888289105	4095	4090	4100	4090	819
473	20231222	133900	884939190	4090	4090	4090	4085	948
474	20231222	133800	881063495	4090	4090	4090	4090	8
475	20231222	133700	881030775	4090	4090	4090	4090	101
476	20231222	133600	880617685	4105	4105	4105	4105	342
477	20231222	133500	879213775	4105	4105	4105	4105	145
478	20231222	133400	878618550	4105	4105	4105	4105	0
479	20231222	133300	878618550	4105	4090	4105	4090	12
480	20231222	133200	878569455	4090	4100	4105	4090	13
481	20231222	133100	878516170	4100	4100	4100	4100	0
482	20231222	133000	878516170	4100	4105	4105	4100	22
483	20231222	132900	878425960	4100	4090	4105	4090	124
484	20231222	132800	877918170	4110	4090	4110	4085	296
485	20231222	132700	876706925	4090	4085	4090	4080	168
486	20231222	132600	876020650	4085	4090	4090	4080	836
487	20231222	132500	872606810	4090	4085	4090	4085	81
488	20231222	132400	872275525	4090	4085	4090	4085	1140
489	20231222	132300	867618290	4085	4085	4085	4080	1071
490	20231222	132200	863248255	4090	4090	4090	4080	4450
491	20231222	132100	845076695	4090	4090	4090	4085	522
492	20231222	132000	842941720	4090	4105	4115	4090	5711
493	20231222	131900	819566590	4105	4105	4105	4105	203
494	20231222	131800	818733275	4105	4100	4105	4100	546
495	20231222	131700	816494665	4100	4100	4100	4095	1344
496	20231222	131600	810985515	4100	4100	4105	4100	2331
497	20231222	131500	801427915	4100	4100	4100	4100	992
498	20231222	131400	797360715	4115	4115	4115	4115	0
499	20231222	131300	797360715	4115	4115	4115	4115	15
500	20231222	131200	797298990	4100	4115	4115	4100	10918
501	20231222	131100	752520820	4115	4110	4115	4105	2100
502	20231222	131000	743889940	4105	4105	4110	4100	699
503	20231222	130900	741022295	4105	4105	4105	4100	6100
504	20231222	130800	715984390	4110	4110	4110	4110	0
505	20231222	130700	715984390	4110	4110	4110	4105	278
506	20231222	130600	714841815	4105	4110	4110	4105	11
507	20231222	130500	714796610	4110	4105	4110	4105	2202
508	20231222	130400	705746590	4110	4110	4110	4110	376
509	20231222	130300	704201230	4110	4110	4110	4110	60
510	20231222	130200	703954630	4110	4110	4110	4110	800
511	20231222	130100	700666630	4110	4115	4115	4110	61
512	20231222	130000	700415670	4115	4115	4115	4115	29
513	20231222	125900	700296335	4115	4115	4115	4115	744
514	20231222	125800	697234775	4110	4115	4115	4110	120
515	20231222	125700	696741475	4115	4110	4115	4110	145
516	20231222	125600	696145050	4110	4110	4110	4110	0
517	20231222	125500	696145050	4110	4110	4110	4110	10
518	20231222	125400	696103950	4115	4115	4115	4115	0
519	20231222	125300	696103950	4115	4115	4115	4115	25
520	20231222	125200	696001075	4115	4115	4115	4115	0
521	20231222	125100	696001075	4115	4115	4115	4115	760
522	20231222	125000	692873675	4115	4115	4115	4115	0
523	20231222	124900	692873675	4115	4120	4120	4115	26
524	20231222	124800	692766590	4120	4120	4120	4120	9
525	20231222	124700	692729510	4120	4120	4120	4120	1
526	20231222	124600	692725390	4110	4110	4110	4110	0
527	20231222	124500	692725390	4110	4110	4110	4110	0
528	20231222	124400	692725390	4110	4110	4110	4110	2
529	20231222	124300	692717170	4110	4110	4110	4110	0
530	20231222	124200	692717170	4110	4110	4110	4110	100
531	20231222	124100	692306170	4110	4110	4110	4110	10
532	20231222	124000	692265070	4105	4105	4105	4105	0
533	20231222	123900	692265070	4105	4120	4120	4105	2
534	20231222	123800	692256845	4105	4110	4110	4105	236
535	20231222	123700	691287280	4115	4115	4115	4115	0
536	20231222	123600	691287280	4115	4115	4115	4115	3445
537	20231222	123500	677111105	4120	4120	4120	4120	0
538	20231222	123400	677111105	4120	4120	4120	4115	279
539	20231222	123300	675962000	4120	4120	4120	4120	441
540	20231222	123200	674145080	4120	4120	4120	4120	71
541	20231222	123100	673852560	4120	4120	4120	4120	60
542	20231222	123000	673605360	4120	4120	4120	4120	130
543	20231222	122900	673069760	4120	4120	4120	4120	94
544	20231222	122800	672682480	4120	4120	4120	4120	9
545	20231222	122700	672645400	4120	4120	4120	4120	1
546	20231222	122600	672641280	4120	4120	4120	4120	1
547	20231222	122500	672637160	4110	4110	4110	4110	118
548	20231222	122400	672152180	4110	4115	4115	4110	748
549	20231222	122300	669077200	4115	4120	4120	4115	277
550	20231222	122200	667936910	4120	4120	4120	4120	302
551	20231222	122100	666692670	4130	4130	4130	4130	10
552	20231222	122000	666651370	4130	4130	4130	4130	0
553	20231222	121900	666651370	4130	4130	4130	4130	50
554	20231222	121800	666444870	4130	4130	4130	4130	22
555	20231222	121700	666354010	4130	4130	4130	4130	1
556	20231222	121600	666349880	4130	4130	4130	4130	0
557	20231222	121500	666349880	4130	4130	4130	4130	0
558	20231222	121400	666349880	4130	4130	4130	4130	92
559	20231222	121300	665969920	4130	4130	4130	4130	0
560	20231222	121200	665969920	4130	4130	4130	4130	0
561	20231222	121100	665969920	4130	4130	4130	4130	0
562	20231222	121000	665969920	4130	4110	4130	4110	51
563	20231222	120900	665760290	4130	4130	4130	4130	0
564	20231222	120800	665760290	4130	4130	4130	4130	10
565	20231222	120700	665718990	4130	4115	4140	4105	3619
566	20231222	120600	650854245	4115	4120	4120	4115	58
567	20231222	120500	650615520	4140	4140	4140	4140	65
568	20231222	120400	650346420	4140	4120	4140	4120	589
569	20231222	120300	647918450	4120	4120	4120	4120	500
570	20231222	120200	645858450	4115	4115	4115	4115	50
571	20231222	120100	645652700	4120	4110	4120	4110	221
572	20231222	120000	644744180	4120	4120	4120	4120	0
573	20231222	115900	644744180	4120	4120	4120	4120	0
574	20231222	115800	644744180	4120	4120	4120	4120	1
575	20231222	115700	644740060	4110	4110	4110	4110	608
576	20231222	115600	642241180	4110	4110	4110	4110	1
577	20231222	115500	642237070	4115	4115	4115	4115	162
578	20231222	115400	641570440	4110	4105	4110	4100	2228
579	20231222	115300	632423935	4105	4105	4105	4105	0
580	20231222	115200	632423935	4105	4105	4105	4105	633
581	20231222	115100	629825470	4105	4120	4120	4105	6463
582	20231222	115000	603276360	4120	4120	4120	4120	100
583	20231222	114900	602864360	4120	4120	4120	4120	0
584	20231222	114800	602864360	4120	4120	4120	4120	1
585	20231222	114700	602860240	4110	4115	4115	4110	37
586	20231222	114600	602708120	4115	4115	4115	4115	0
587	20231222	114500	602708120	4115	4115	4115	4115	4
588	20231222	114400	602691660	4110	4110	4110	4110	0
589	20231222	114300	602691660	4110	4110	4110	4110	43
590	20231222	114200	602514930	4110	4110	4110	4110	0
591	20231222	114100	602514930	4110	4115	4115	4110	154
592	20231222	114000	601881365	4115	4120	4120	4115	105
593	20231222	113900	601449265	4120	4120	4120	4120	5
594	20231222	113800	601428665	4120	4115	4120	4115	109
595	20231222	113700	600980085	4115	4110	4115	4110	243
596	20231222	113600	599980150	4115	4115	4115	4110	145
597	20231222	113500	599383575	4110	4110	4110	4110	365
598	20231222	113400	597883425	4110	4110	4110	4110	0
599	20231222	113300	597883425	4110	4115	4115	4110	103
600	20231222	113200	597459595	4115	4115	4115	4115	1
601	20231222	113100	597455480	4110	4115	4115	4110	478
602	20231222	113000	595490890	4110	4115	4115	4110	3110
603	20231222	112900	582708665	4115	4115	4115	4115	0
604	20231222	112800	582708665	4115	4115	4115	4115	0
605	20231222	112700	582708665	4115	4110	4115	4110	339
606	20231222	112600	581315370	4115	4115	4115	4115	20
607	20231222	112500	581233070	4115	4115	4115	4110	350
608	20231222	112400	579793095	4120	4120	4120	4115	223
609	20231222	112300	578875385	4120	4120	4120	4120	0
610	20231222	112200	578875385	4120	4115	4120	4115	4
611	20231222	112100	578858920	4115	4115	4115	4115	250
612	20231222	112000	577830170	4115	4115	4115	4115	722
613	20231222	111900	574859140	4115	4115	4115	4115	0
614	20231222	111800	574859140	4115	4115	4115	4115	201
615	20231222	111700	574032025	4115	4115	4115	4115	50
616	20231222	111600	573826275	4120	4120	4120	4120	0
617	20231222	111500	573826275	4120	4120	4120	4120	80
618	20231222	111400	573496675	4120	4120	4120	4120	10
619	20231222	111300	573455475	4120	4110	4120	4110	669
620	20231222	111200	570704685	4120	4115	4120	4110	1874
621	20231222	111100	562994405	4115	4115	4115	4115	272
622	20231222	111000	561875125	4115	4110	4115	4110	375
623	20231222	110900	560333565	4115	4115	4115	4115	0
624	20231222	110800	560333565	4115	4115	4115	4110	204
625	20231222	110700	559495105	4110	4110	4110	4110	324
626	20231222	110600	558163465	4110	4110	4110	4110	102
627	20231222	110500	557744245	4110	4110	4110	4105	131
628	20231222	110400	557206440	4105	4110	4110	4105	110
629	20231222	110300	556754590	4110	4110	4110	4110	18
630	20231222	110200	556680610	4110	4110	4110	4105	129
631	20231222	110100	556150770	4110	4110	4110	4110	98
632	20231222	110000	555747990	4110	4105	4110	4105	364
633	20231222	105900	554253690	4105	4105	4105	4100	992
634	20231222	105800	550183095	4110	4115	4115	4105	1717
635	20231222	105700	543132485	4105	4115	4115	4105	2607
636	20231222	105600	532429200	4115	4115	4115	4115	71
637	20231222	105500	532137035	4110	4110	4110	4110	17
638	20231222	105400	532067165	4110	4110	4110	4110	25
639	20231222	105300	531964415	4110	4115	4120	4110	1582
640	20231222	105200	525461840	4120	4120	4120	4120	74
641	20231222	105100	525156960	4115	4115	4115	4110	147
642	20231222	105000	524552515	4115	4115	4115	4115	5
643	20231222	104900	524531940	4115	4115	4115	4115	29
644	20231222	104800	524412605	4115	4110	4115	4110	1454
645	20231222	104700	518436540	4105	4110	4110	4105	2208
646	20231222	104600	509371785	4110	4110	4110	4110	107
647	20231222	104500	508932015	4110	4105	4110	4105	1415
648	20231222	104400	503122170	4110	4110	4110	4110	2071
649	20231222	104300	494610360	4110	4120	4120	4110	557
650	20231222	104200	492320360	4110	4120	4120	4110	3732
651	20231222	104100	476963250	4120	4125	4125	4120	2734
652	20231222	104000	465693880	4130	4125	4130	4125	24
653	20231222	103900	465594845	4125	4125	4125	4125	0
654	20231222	103800	465594845	4125	4125	4125	4125	998
655	20231222	103700	461478095	4125	4125	4125	4125	122
656	20231222	103600	460974845	4125	4130	4130	4125	462
657	20231222	103500	459068445	4130	4130	4130	4130	915
658	20231222	103400	455289495	4140	4140	4140	4140	35
659	20231222	103300	455144595	4140	4140	4140	4140	106
660	20231222	103200	454705755	4130	4130	4130	4130	261
661	20231222	103100	453627825	4130	4130	4130	4130	496
662	20231222	103000	451579345	4130	4130	4130	4130	273
663	20231222	102900	450451855	4125	4125	4125	4125	131
664	20231222	102800	449911480	4125	4130	4130	4125	260
665	20231222	102700	448838930	4130	4130	4130	4125	99
666	20231222	102600	448430435	4130	4130	4130	4125	538
667	20231222	102500	446210300	4130	4130	4130	4130	150
668	20231222	102400	445590800	4130	4130	4130	4130	159
669	20231222	102300	444934130	4130	4130	4130	4130	2
670	20231222	102200	444925870	4130	4130	4130	4130	70
671	20231222	102100	444636770	4130	4120	4130	4120	11
672	20231222	102000	444591350	4120	4120	4120	4120	131
673	20231222	101900	444051630	4130	4120	4130	4120	286
674	20231222	101800	442873300	4120	4130	4130	4120	1685
675	20231222	101700	435920950	4120	4130	4130	4120	868
676	20231222	101600	432344670	4120	4130	4130	4120	1657
677	20231222	101500	425513835	4130	4130	4130	4125	26
678	20231222	101400	425406495	4130	4130	4130	4130	7
679	20231222	101300	425377585	4130	4130	4130	4130	1
680	20231222	101200	425373455	4130	4140	4140	4130	108
681	20231222	101100	424927405	4135	4135	4135	4135	41
682	20231222	101000	424757870	4145	4145	4145	4145	0
683	20231222	100900	424757870	4145	4145	4145	4145	328
684	20231222	100800	423398310	4145	4145	4145	4145	4
685	20231222	100700	423381730	4135	4145	4145	4135	8
686	20231222	100600	423348580	4145	4140	4145	4140	288
687	20231222	100500	422156215	4140	4130	4140	4130	29
688	20231222	100400	422036165	4125	4125	4125	4125	0
689	20231222	100300	422036165	4125	4140	4140	4125	162
690	20231222	100200	421367885	4140	4125	4155	4125	1670
691	20231222	100100	414448165	4120	4120	4120	4120	1068
692	20231222	100000	410048005	4115	4115	4115	4115	235
693	20231222	095900	409080980	4115	4110	4115	4110	182
694	20231222	095800	408332470	4105	4105	4110	4105	347
695	20231222	095700	406906560	4110	4110	4110	4105	239
696	20231222	095600	405924275	4110	4115	4115	4110	1328
697	20231222	095500	400462275	4115	4120	4125	4115	218
698	20231222	095400	399563700	4120	4120	4120	4120	30
699	20231222	095300	399440100	4110	4110	4110	4110	0
700	20231222	095200	399440100	4110	4110	4110	4110	716
701	20231222	095100	396497340	4120	4110	4120	4110	1066
702	20231222	095000	392115590	4110	4115	4120	4110	1186
703	20231222	094900	387236895	4115	4115	4115	4115	703
704	20231222	094800	384344050	4120	4120	4120	4115	335
705	20231222	094700	382963910	4115	4120	4120	4115	936
706	20231222	094600	379111465	4120	4130	4130	4120	609
707	20231222	094500	376600265	4135	4125	4135	4125	128
708	20231222	094400	376072205	4125	4125	4125	4125	389
709	20231222	094300	374467580	4130	4130	4130	4130	450
710	20231222	094200	372609080	4120	4125	4125	4120	1929
711	20231222	094100	364661595	4130	4130	4130	4125	1153
712	20231222	094000	359905090	4130	4135	4135	4130	503
713	20231222	093900	357826335	4135	4135	4135	4135	74
714	20231222	093800	357520345	4130	4135	4135	4130	1299
715	20231222	093700	352155160	4135	4135	4135	4130	860
716	20231222	093600	348600060	4130	4135	4135	4130	1373
717	20231222	093500	342929525	4140	4140	4140	4140	151
718	20231222	093400	342304385	4140	4125	4140	4125	2116
719	20231222	093300	333570710	4125	4125	4130	4125	194
720	20231222	093200	332770455	4125	4130	4130	4125	106
721	20231222	093100	332332820	4130	4125	4140	4120	909
722	20231222	093000	328586025	4125	4135	4135	4125	1072
723	20231222	092900	324163595	4140	4140	4140	4140	315
724	20231222	092800	322859495	4140	4125	4140	4125	507
725	20231222	092700	320766710	4120	4140	4140	4120	3692
726	20231222	092600	305522660	4140	4135	4140	4130	966
727	20231222	092500	301528270	4145	4155	4155	4145	959
728	20231222	092400	297547890	4160	4165	4165	4150	1410
729	20231222	092300	291695460	4150	4120	4150	4120	6814
730	20231222	092200	263563955	4125	4130	4130	4125	748
731	20231222	092100	260478180	4130	4135	4140	4130	2668
732	20231222	092000	249455470	4140	4150	4150	4140	2447
733	20231222	091900	239315985	4150	4170	4170	4150	8255
734	20231222	091800	204959080	4175	4175	4175	4175	221
735	20231222	091700	204036405	4190	4175	4195	4175	349
736	20231222	091600	202576075	4175	4175	4175	4175	679
737	20231222	091500	199741250	4175	4175	4175	4175	545
738	20231222	091400	197465875	4170	4200	4200	4170	3427
739	20231222	091300	183100855	4200	4205	4205	4200	832
740	20231222	091200	179606440	4205	4200	4205	4200	695
741	20231222	091100	176686905	4200	4215	4215	4200	4382
742	20231222	091000	158261160	4210	4230	4245	4210	3134
743	20231222	090900	145000475	4225	4205	4235	4205	3319
744	20231222	090800	130998630	4205	4175	4205	4160	2639
745	20231222	090700	119967855	4170	4180	4180	4170	596
746	20231222	090600	117479510	4185	4185	4185	4185	180
747	20231222	090500	116726210	4185	4185	4185	4175	2089
748	20231222	090400	107998135	4180	4180	4190	4175	1028
749	20231222	090300	103699545	4195	4205	4205	4175	3662
750	20231222	090200	88313370	4205	4220	4225	4205	2538
751	20231222	090100	77614580	4220	4215	4245	4215	7393
752	20231222	090000	46351315	4215	4205	4235	4205	10342