38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 212100 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 51466 |
| 3 | 20250421 | 212000 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 4 | 20250421 | 211900 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 5 | 20250421 | 211800 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 6 | 20250421 | 211700 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 7 | 20250421 | 211600 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 8 | 20250421 | 211500 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 9 | 20250421 | 211400 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 10 | 20250421 | 211300 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 11 | 20250421 | 211200 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 12 | 20250421 | 211100 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 13 | 20250421 | 211000 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 14 | 20250421 | 210900 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 15 | 20250421 | 210800 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 16 | 20250421 | 210700 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 17 | 20250421 | 210600 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 18 | 20250421 | 210500 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 19 | 20250421 | 210400 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 20 | 20250421 | 210300 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 21 | 20250421 | 210200 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 22 | 20250421 | 210100 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 23 | 20250421 | 210000 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 24 | 20250421 | 205900 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 25 | 20250421 | 205800 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 26 | 20250421 | 205700 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 27 | 20250421 | 205600 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 28 | 20250421 | 205500 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 29 | 20250421 | 205400 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 30 | 20250421 | 205300 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 31 | 20250421 | 205200 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 32 | 20250421 | 205100 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 51466 |
| 33 | 20250421 | 205000 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 34 | 20250421 | 204900 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 35 | 20250421 | 204800 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 36 | 20250421 | 204700 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 37 | 20250421 | 204600 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 38 | 20250421 | 204500 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 39 | 20250421 | 204400 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 40 | 20250421 | 204300 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 41 | 20250421 | 204200 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 42 | 20250421 | 204100 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 43 | 20250421 | 204000 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 44 | 20250421 | 203900 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 45 | 20250421 | 203800 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 46 | 20250421 | 203700 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 47 | 20250421 | 203600 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 48 | 20250421 | 203500 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 49 | 20250421 | 203400 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 50 | 20250421 | 203300 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 51 | 20250421 | 203200 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 52 | 20250421 | 203100 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 53 | 20250421 | 203000 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 54 | 20250421 | 202900 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 55 | 20250421 | 202800 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 56 | 20250421 | 202700 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 57 | 20250421 | 202600 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 58 | 20250421 | 202500 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 59 | 20250421 | 202400 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 60 | 20250421 | 202300 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 61 | 20250421 | 202200 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 62 | 20250421 | 202100 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 51466 |
| 63 | 20250421 | 202000 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 64 | 20250421 | 201900 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 65 | 20250421 | 201800 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 66 | 20250421 | 201700 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 67 | 20250421 | 201600 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 68 | 20250421 | 201500 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 69 | 20250421 | 201400 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 70 | 20250421 | 201300 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 71 | 20250421 | 201200 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 72 | 20250421 | 201100 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 73 | 20250421 | 201000 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 74 | 20250421 | 200900 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 75 | 20250421 | 200800 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 76 | 20250421 | 200700 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 77 | 20250421 | 200600 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 78 | 20250421 | 200500 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 79 | 20250421 | 200400 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 80 | 20250421 | 200300 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 81 | 20250421 | 200200 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 82 | 20250421 | 200100 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 83 | 20250421 | 200000 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 84 | 20250421 | 195900 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 85 | 20250421 | 195800 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 86 | 20250421 | 195700 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 87 | 20250421 | 195600 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 88 | 20250421 | 195500 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 89 | 20250421 | 195400 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 90 | 20250421 | 195300 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 91 | 20250421 | 195200 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 92 | 20250421 | 195100 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 51466 |
| 93 | 20250421 | 195000 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 94 | 20250421 | 194900 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 95 | 20250421 | 194800 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 96 | 20250421 | 194700 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 97 | 20250421 | 194600 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 98 | 20250421 | 194500 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 99 | 20250421 | 194400 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 100 | 20250421 | 194300 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 101 | 20250421 | 194200 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 102 | 20250421 | 194100 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 103 | 20250421 | 194000 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 104 | 20250421 | 193900 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 105 | 20250421 | 193800 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 106 | 20250421 | 193700 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 107 | 20250421 | 193600 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 108 | 20250421 | 193500 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 109 | 20250421 | 193400 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 110 | 20250421 | 193300 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 111 | 20250421 | 193200 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 112 | 20250421 | 193100 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 113 | 20250421 | 193000 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 114 | 20250421 | 192900 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 115 | 20250421 | 192800 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 116 | 20250421 | 192700 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 117 | 20250421 | 192600 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 118 | 20250421 | 192500 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 119 | 20250421 | 192400 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 120 | 20250421 | 192300 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 121 | 20250421 | 192200 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 122 | 20250421 | 192100 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 51466 |
| 123 | 20250421 | 192000 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 124 | 20250421 | 191900 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 125 | 20250421 | 191800 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 126 | 20250421 | 191700 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 127 | 20250421 | 191600 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 128 | 20250421 | 191500 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 129 | 20250421 | 191400 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 130 | 20250421 | 191300 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 131 | 20250421 | 191200 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 132 | 20250421 | 191100 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 133 | 20250421 | 191000 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 134 | 20250421 | 190900 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 135 | 20250421 | 190800 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 136 | 20250421 | 190700 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 137 | 20250421 | 190600 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 138 | 20250421 | 190500 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 139 | 20250421 | 190400 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 140 | 20250421 | 190300 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 141 | 20250421 | 190200 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 142 | 20250421 | 190100 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 143 | 20250421 | 190000 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 144 | 20250421 | 185900 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 145 | 20250421 | 185800 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 146 | 20250421 | 185700 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 147 | 20250421 | 185600 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 148 | 20250421 | 185500 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 149 | 20250421 | 185400 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 150 | 20250421 | 185300 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 151 | 20250421 | 185200 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 152 | 20250421 | 185100 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 51466 |
| 153 | 20250421 | 185000 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 154 | 20250421 | 184900 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 155 | 20250421 | 184800 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 156 | 20250421 | 184700 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 157 | 20250421 | 184600 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 158 | 20250421 | 184500 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 159 | 20250421 | 184400 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 160 | 20250421 | 184300 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 161 | 20250421 | 184200 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 162 | 20250421 | 184100 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 163 | 20250421 | 184000 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 164 | 20250421 | 183900 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 165 | 20250421 | 183800 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 166 | 20250421 | 183700 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 167 | 20250421 | 183600 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 168 | 20250421 | 183500 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 169 | 20250421 | 183400 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 170 | 20250421 | 183300 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 171 | 20250421 | 183200 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 172 | 20250421 | 183100 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 173 | 20250421 | 183000 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 174 | 20250421 | 182900 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 175 | 20250421 | 182800 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 176 | 20250421 | 182700 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 177 | 20250421 | 182600 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 178 | 20250421 | 182500 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 179 | 20250421 | 182400 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 180 | 20250421 | 182300 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 181 | 20250421 | 182200 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 182 | 20250421 | 182100 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 51466 |
| 183 | 20250421 | 182000 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 184 | 20250421 | 181900 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 185 | 20250421 | 181800 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 186 | 20250421 | 181700 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 187 | 20250421 | 181600 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 188 | 20250421 | 181500 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 189 | 20250421 | 181400 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 190 | 20250421 | 181300 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 191 | 20250421 | 181200 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 192 | 20250421 | 181100 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 193 | 20250421 | 181000 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 194 | 20250421 | 180900 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 195 | 20250421 | 180800 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 196 | 20250421 | 180700 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 197 | 20250421 | 180600 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 198 | 20250421 | 180500 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 199 | 20250421 | 180400 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 200 | 20250421 | 180300 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 201 | 20250421 | 180200 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 202 | 20250421 | 180100 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 203 | 20250421 | 180000 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 204 | 20250421 | 175900 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 205 | 20250421 | 175800 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 206 | 20250421 | 175700 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 207 | 20250421 | 175600 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 208 | 20250421 | 175500 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 209 | 20250421 | 175400 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 210 | 20250421 | 175300 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 211 | 20250421 | 175200 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 212 | 20250421 | 175100 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 51466 |
| 213 | 20250421 | 175000 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 214 | 20250421 | 174900 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 215 | 20250421 | 174800 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 216 | 20250421 | 174700 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 217 | 20250421 | 174600 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 218 | 20250421 | 174500 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 219 | 20250421 | 174400 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 220 | 20250421 | 174300 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 221 | 20250421 | 174200 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 222 | 20250421 | 174100 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 223 | 20250421 | 174000 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 224 | 20250421 | 173900 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 225 | 20250421 | 173800 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 226 | 20250421 | 173700 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 227 | 20250421 | 173600 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 228 | 20250421 | 173500 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 229 | 20250421 | 173400 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 230 | 20250421 | 173300 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 231 | 20250421 | 173200 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 232 | 20250421 | 173100 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 233 | 20250421 | 173000 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 234 | 20250421 | 172900 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 235 | 20250421 | 172800 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 236 | 20250421 | 172700 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 237 | 20250421 | 172600 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 238 | 20250421 | 172500 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 239 | 20250421 | 172400 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 240 | 20250421 | 172300 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 241 | 20250421 | 172200 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 242 | 20250421 | 172100 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 51466 |
| 243 | 20250421 | 172000 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 244 | 20250421 | 171900 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 245 | 20250421 | 171800 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 246 | 20250421 | 171700 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 247 | 20250421 | 171600 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 248 | 20250421 | 171500 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 249 | 20250421 | 171400 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 250 | 20250421 | 171300 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 251 | 20250421 | 171200 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 252 | 20250421 | 171100 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 253 | 20250421 | 171000 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 254 | 20250421 | 170900 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 255 | 20250421 | 170800 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 256 | 20250421 | 170700 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 257 | 20250421 | 170600 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 258 | 20250421 | 170500 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 259 | 20250421 | 170400 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 260 | 20250421 | 170300 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 261 | 20250421 | 170200 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 262 | 20250421 | 170100 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 263 | 20250421 | 170000 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 264 | 20250421 | 165900 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 265 | 20250421 | 165800 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 266 | 20250421 | 165700 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 267 | 20250421 | 165600 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 268 | 20250421 | 165500 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 269 | 20250421 | 165400 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 270 | 20250421 | 165300 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 271 | 20250421 | 165200 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 272 | 20250421 | 165100 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 51466 |
| 273 | 20250421 | 165000 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 274 | 20250421 | 164900 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 275 | 20250421 | 164800 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 276 | 20250421 | 164700 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 277 | 20250421 | 164600 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 278 | 20250421 | 164500 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 279 | 20250421 | 164400 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 280 | 20250421 | 164300 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 281 | 20250421 | 164200 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 282 | 20250421 | 164100 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 283 | 20250421 | 164000 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 284 | 20250421 | 163900 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 285 | 20250421 | 163800 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 286 | 20250421 | 163700 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 287 | 20250421 | 163600 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 288 | 20250421 | 163500 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 289 | 20250421 | 163400 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 290 | 20250421 | 163300 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 291 | 20250421 | 163200 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 292 | 20250421 | 163100 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 293 | 20250421 | 163000 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 294 | 20250421 | 162900 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 295 | 20250421 | 162800 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 296 | 20250421 | 162700 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 297 | 20250421 | 162600 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 298 | 20250421 | 162500 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 299 | 20250421 | 162400 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 300 | 20250421 | 162300 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 301 | 20250421 | 162200 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 302 | 20250421 | 162100 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 51466 |
| 303 | 20250421 | 162000 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 304 | 20250421 | 161900 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 305 | 20250421 | 161800 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 306 | 20250421 | 161700 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 307 | 20250421 | 161600 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 308 | 20250421 | 161500 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 309 | 20250421 | 161400 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 310 | 20250421 | 161300 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 311 | 20250421 | 161200 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 312 | 20250421 | 161100 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 313 | 20250421 | 161000 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 314 | 20250421 | 160900 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 315 | 20250421 | 160800 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 316 | 20250421 | 160700 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 317 | 20250421 | 160600 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 318 | 20250421 | 160500 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 319 | 20250421 | 160400 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 320 | 20250421 | 160300 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 321 | 20250421 | 160200 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 322 | 20250421 | 160100 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 323 | 20250421 | 160000 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 324 | 20250421 | 155900 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 325 | 20250421 | 155800 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 326 | 20250421 | 155700 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 327 | 20250421 | 155600 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 328 | 20250421 | 155500 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 329 | 20250421 | 155400 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 330 | 20250421 | 155300 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 331 | 20250421 | 155200 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 332 | 20250421 | 155100 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 51466 |
| 333 | 20250421 | 155000 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 334 | 20250421 | 154900 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 335 | 20250421 | 154800 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 336 | 20250421 | 154700 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 337 | 20250421 | 154600 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 338 | 20250421 | 154500 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 339 | 20250421 | 154400 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 340 | 20250421 | 154300 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 341 | 20250421 | 154200 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 342 | 20250421 | 154100 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 343 | 20250421 | 154000 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 344 | 20250421 | 153900 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 345 | 20250421 | 153800 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 346 | 20250421 | 153700 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 347 | 20250421 | 153600 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 348 | 20250421 | 153500 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 349 | 20250421 | 153400 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 350 | 20250421 | 153300 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 351 | 20250421 | 153200 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 352 | 20250421 | 153100 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 353 | 20250421 | 153000 | 38091329125 | 3780 | 3780 | 3780 | 3780 | 51466 |
| 354 | 20250421 | 152900 | 37896787645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 355 | 20250421 | 152800 | 37896787645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 356 | 20250421 | 152700 | 37896787645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 357 | 20250421 | 152600 | 37896787645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 358 | 20250421 | 152500 | 37896787645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 359 | 20250421 | 152400 | 37896787645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 360 | 20250421 | 152300 | 37896787645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 361 | 20250421 | 152200 | 37896787645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 362 | 20250421 | 152100 | 37896787645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 363 | 20250421 | 152000 | 37896787645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 364 | 20250421 | 151900 | 37896787645 | 3780 | 3755 | 3790 | 3720 | 45738 |
| 365 | 20250421 | 151800 | 37724952855 | 3755 | 3770 | 3770 | 3745 | 9407 |
| 366 | 20250421 | 151700 | 37689649420 | 3770 | 3730 | 3775 | 3725 | 23138 |
| 367 | 20250421 | 151600 | 37603222330 | 3730 | 3780 | 3780 | 3725 | 52212 |
| 368 | 20250421 | 151500 | 37407413745 | 3765 | 3780 | 3795 | 3765 | 12033 |
| 369 | 20250421 | 151400 | 37362015270 | 3785 | 3800 | 3800 | 3780 | 16167 |
| 370 | 20250421 | 151300 | 37300695060 | 3800 | 3770 | 3800 | 3770 | 30319 |
| 371 | 20250421 | 151200 | 37186007053 | 3760 | 3750 | 3775 | 3750 | 22615 |
| 372 | 20250421 | 151100 | 37100918193 | 3760 | 3765 | 3765 | 3750 | 11287 |
| 373 | 20250421 | 151000 | 37058519787 | 3765 | 3775 | 3780 | 3760 | 12156 |
| 374 | 20250421 | 150900 | 37012690312 | 3770 | 3760 | 3775 | 3760 | 4709 |
| 375 | 20250421 | 150800 | 36994952412 | 3770 | 3782 | 3785 | 3760 | 11897 |
| 376 | 20250421 | 150700 | 36950032878 | 3782 | 3757 | 3785 | 3745 | 17951 |
| 377 | 20250421 | 150600 | 36882529622 | 3760 | 3750 | 3760 | 3740 | 13951 |
| 378 | 20250421 | 150500 | 36830221333 | 3750 | 3755 | 3760 | 3740 | 12777 |
| 379 | 20250421 | 150400 | 36782314178 | 3760 | 3750 | 3765 | 3745 | 5451 |
| 380 | 20250421 | 150300 | 36761831948 | 3745 | 3765 | 3765 | 3740 | 5442 |
| 381 | 20250421 | 150200 | 36741448363 | 3765 | 3745 | 3765 | 3740 | 22354 |
| 382 | 20250421 | 150100 | 36657802428 | 3745 | 3770 | 3785 | 3740 | 16587 |
| 383 | 20250421 | 150000 | 36595412083 | 3770 | 3760 | 3770 | 3760 | 8640 |
| 384 | 20250421 | 145900 | 36562851848 | 3760 | 3780 | 3780 | 3735 | 51614 |
| 385 | 20250421 | 145800 | 36369024654 | 3780 | 3805 | 3815 | 3770 | 18555 |
| 386 | 20250421 | 145700 | 36298655669 | 3825 | 3800 | 3825 | 3770 | 24842 |
| 387 | 20250421 | 145600 | 36204581829 | 3800 | 3805 | 3820 | 3800 | 7353 |
| 388 | 20250421 | 145500 | 36176592024 | 3805 | 3830 | 3835 | 3805 | 13495 |
| 389 | 20250421 | 145400 | 36125033369 | 3830 | 3835 | 3835 | 3825 | 2795 |
| 390 | 20250421 | 145300 | 36114328849 | 3830 | 3825 | 3835 | 3820 | 10520 |
| 391 | 20250421 | 145200 | 36074060074 | 3825 | 3820 | 3830 | 3810 | 4163 |
| 392 | 20250421 | 145100 | 36058147859 | 3825 | 3835 | 3840 | 3810 | 12741 |
| 393 | 20250421 | 145000 | 36009394054 | 3830 | 3805 | 3835 | 3800 | 10072 |
| 394 | 20250421 | 144900 | 35970950814 | 3805 | 3825 | 3840 | 3800 | 32203 |
| 395 | 20250421 | 144800 | 35848091399 | 3825 | 3825 | 3850 | 3825 | 50965 |
| 396 | 20250421 | 144700 | 35652425124 | 3825 | 3805 | 3825 | 3795 | 14849 |
| 397 | 20250421 | 144600 | 35595818279 | 3805 | 3785 | 3805 | 3780 | 8256 |
| 398 | 20250421 | 144500 | 35564496039 | 3785 | 3795 | 3795 | 3780 | 5539 |
| 399 | 20250421 | 144400 | 35543515024 | 3795 | 3780 | 3800 | 3780 | 7943 |
| 400 | 20250421 | 144300 | 35513444009 | 3780 | 3790 | 3800 | 3770 | 14321 |
| 401 | 20250421 | 144200 | 35459373849 | 3785 | 3790 | 3795 | 3780 | 5695 |
| 402 | 20250421 | 144100 | 35437811079 | 3795 | 3780 | 3800 | 3780 | 8421 |
| 403 | 20250421 | 144000 | 35405969119 | 3785 | 3805 | 3805 | 3775 | 23080 |
| 404 | 20250421 | 143900 | 35318482989 | 3800 | 3835 | 3835 | 3800 | 17771 |
| 405 | 20250421 | 143800 | 35250754289 | 3835 | 3840 | 3845 | 3830 | 17885 |
| 406 | 20250421 | 143700 | 35182137019 | 3840 | 3830 | 3850 | 3820 | 49722 |
| 407 | 20250421 | 143600 | 34991229339 | 3830 | 3810 | 3830 | 3805 | 8681 |
| 408 | 20250421 | 143500 | 34958060478 | 3810 | 3830 | 3835 | 3810 | 10356 |
| 409 | 20250421 | 143400 | 34918445303 | 3825 | 3830 | 3840 | 3825 | 23628 |
| 410 | 20250421 | 143300 | 34827909943 | 3830 | 3815 | 3830 | 3810 | 24046 |
| 411 | 20250421 | 143200 | 34736009428 | 3815 | 3815 | 3835 | 3810 | 35253 |
| 412 | 20250421 | 143100 | 34601301890 | 3820 | 3805 | 3820 | 3792 | 20938 |
| 413 | 20250421 | 143000 | 34521577103 | 3795 | 3795 | 3805 | 3785 | 10844 |
| 414 | 20250421 | 142900 | 34480438748 | 3795 | 3770 | 3800 | 3765 | 19508 |
| 415 | 20250421 | 142800 | 34406465534 | 3770 | 3770 | 3770 | 3755 | 2602 |
| 416 | 20250421 | 142700 | 34396676499 | 3765 | 3770 | 3770 | 3750 | 4030 |
| 417 | 20250421 | 142600 | 34381520904 | 3770 | 3770 | 3780 | 3760 | 4776 |
| 418 | 20250421 | 142500 | 34363525629 | 3770 | 3787 | 3795 | 3770 | 7840 |
| 419 | 20250421 | 142400 | 34333901914 | 3795 | 3780 | 3800 | 3775 | 14279 |
| 420 | 20250421 | 142300 | 34279867834 | 3785 | 3765 | 3785 | 3765 | 11521 |
| 421 | 20250421 | 142200 | 34236316080 | 3765 | 3745 | 3765 | 3735 | 2973 |
| 422 | 20250421 | 142100 | 34225161695 | 3740 | 3745 | 3755 | 3740 | 7090 |
| 423 | 20250421 | 142000 | 34198608210 | 3745 | 3750 | 3750 | 3730 | 11326 |
| 424 | 20250421 | 141900 | 34156245230 | 3750 | 3765 | 3765 | 3750 | 8125 |
| 425 | 20250421 | 141800 | 34125700830 | 3765 | 3775 | 3780 | 3760 | 3483 |
| 426 | 20250421 | 141700 | 34112573880 | 3775 | 3765 | 3775 | 3755 | 1524 |
| 427 | 20250421 | 141600 | 34106840765 | 3765 | 3750 | 3770 | 3750 | 5580 |
| 428 | 20250421 | 141500 | 34085903795 | 3770 | 3750 | 3770 | 3745 | 12560 |
| 429 | 20250421 | 141400 | 34038808375 | 3750 | 3760 | 3770 | 3750 | 13921 |
| 430 | 20250421 | 141300 | 33986534415 | 3755 | 3775 | 3790 | 3755 | 18527 |
| 431 | 20250421 | 141200 | 33916773200 | 3775 | 3805 | 3805 | 3775 | 11220 |
| 432 | 20250421 | 141100 | 33874238500 | 3805 | 3805 | 3815 | 3790 | 18772 |
| 433 | 20250421 | 141000 | 33802829752 | 3805 | 3765 | 3805 | 3760 | 13897 |
| 434 | 20250421 | 140900 | 33750273428 | 3765 | 3790 | 3790 | 3760 | 7391 |
| 435 | 20250421 | 140800 | 33722405733 | 3790 | 3780 | 3805 | 3770 | 12479 |
| 436 | 20250421 | 140700 | 33675154790 | 3780 | 3775 | 3785 | 3765 | 16228 |
| 437 | 20250421 | 140600 | 33613860906 | 3775 | 3780 | 3780 | 3770 | 9017 |
| 438 | 20250421 | 140500 | 33579818855 | 3777 | 3770 | 3780 | 3750 | 7874 |
| 439 | 20250421 | 140400 | 33550137451 | 3765 | 3750 | 3775 | 3735 | 18299 |
| 440 | 20250421 | 140300 | 33481531466 | 3745 | 3765 | 3770 | 3740 | 30874 |
| 441 | 20250421 | 140200 | 33365731866 | 3765 | 3770 | 3770 | 3760 | 7515 |
| 442 | 20250421 | 140100 | 33337438396 | 3765 | 3755 | 3795 | 3745 | 22794 |
| 443 | 20250421 | 140000 | 33251579646 | 3755 | 3805 | 3810 | 3750 | 35895 |
| 444 | 20250421 | 135900 | 33116139246 | 3805 | 3785 | 3810 | 3785 | 15170 |
| 445 | 20250421 | 135800 | 33058582511 | 3785 | 3795 | 3830 | 3780 | 27325 |
| 446 | 20250421 | 135700 | 32954937096 | 3795 | 3830 | 3835 | 3795 | 32382 |
| 447 | 20250421 | 135600 | 32831407751 | 3830 | 3825 | 3845 | 3825 | 15838 |
| 448 | 20250421 | 135500 | 32770669796 | 3830 | 3835 | 3840 | 3825 | 13708 |
| 449 | 20250421 | 135400 | 32718183066 | 3830 | 3855 | 3855 | 3820 | 23505 |
| 450 | 20250421 | 135300 | 32628069415 | 3855 | 3855 | 3870 | 3835 | 48207 |
| 451 | 20250421 | 135200 | 32442027304 | 3850 | 3835 | 3860 | 3835 | 27688 |
| 452 | 20250421 | 135100 | 32335417149 | 3835 | 3825 | 3855 | 3825 | 58694 |
| 453 | 20250421 | 135000 | 32110142368 | 3830 | 3820 | 3830 | 3810 | 10651 |
| 454 | 20250421 | 134900 | 32069446663 | 3825 | 3835 | 3845 | 3815 | 18363 |
| 455 | 20250421 | 134800 | 31999114840 | 3835 | 3835 | 3845 | 3810 | 30629 |
| 456 | 20250421 | 134700 | 31881761058 | 3835 | 3815 | 3840 | 3815 | 19037 |
| 457 | 20250421 | 134600 | 31808815604 | 3805 | 3810 | 3815 | 3795 | 10118 |
| 458 | 20250421 | 134500 | 31770318354 | 3810 | 3820 | 3820 | 3785 | 18964 |
| 459 | 20250421 | 134400 | 31698322884 | 3820 | 3840 | 3845 | 3805 | 33904 |
| 460 | 20250421 | 134300 | 31568726544 | 3840 | 3855 | 3860 | 3800 | 54520 |
| 461 | 20250421 | 134200 | 31359851579 | 3855 | 3780 | 3875 | 3770 | 106822 |
| 462 | 20250421 | 134100 | 30950062969 | 3770 | 3795 | 3795 | 3770 | 7224 |
| 463 | 20250421 | 134000 | 30922771739 | 3800 | 3745 | 3810 | 3740 | 29021 |
| 464 | 20250421 | 133900 | 30813266684 | 3755 | 3755 | 3755 | 3725 | 17397 |
| 465 | 20250421 | 133800 | 30748215499 | 3745 | 3775 | 3775 | 3745 | 15455 |
| 466 | 20250421 | 133700 | 30690269429 | 3770 | 3765 | 3775 | 3755 | 14524 |
| 467 | 20250421 | 133600 | 30635553514 | 3765 | 3775 | 3775 | 3745 | 37420 |
| 468 | 20250421 | 133500 | 30494971614 | 3770 | 3785 | 3785 | 3770 | 17007 |
| 469 | 20250421 | 133400 | 30430797819 | 3790 | 3795 | 3800 | 3785 | 10928 |
| 470 | 20250421 | 133300 | 30389339239 | 3790 | 3810 | 3825 | 3775 | 27403 |
| 471 | 20250421 | 133200 | 30285111009 | 3820 | 3800 | 3820 | 3770 | 32390 |
| 472 | 20250421 | 133100 | 30162220410 | 3785 | 3825 | 3825 | 3780 | 54132 |
| 473 | 20250421 | 133000 | 29956393165 | 3825 | 3850 | 3860 | 3825 | 35583 |
| 474 | 20250421 | 132900 | 29819779055 | 3850 | 3840 | 3855 | 3840 | 19732 |
| 475 | 20250421 | 132800 | 29743884695 | 3845 | 3860 | 3875 | 3835 | 26947 |
| 476 | 20250421 | 132700 | 29639978283 | 3875 | 3865 | 3875 | 3835 | 86598 |
| 477 | 20250421 | 132600 | 29306127676 | 3860 | 3840 | 3885 | 3840 | 81858 |
| 478 | 20250421 | 132500 | 28989798084 | 3840 | 3825 | 3880 | 3810 | 100848 |
| 479 | 20250421 | 132400 | 28601465460 | 3830 | 3827 | 3850 | 3790 | 61403 |
| 480 | 20250421 | 132300 | 28366786963 | 3827 | 3790 | 3860 | 3785 | 130450 |
| 481 | 20250421 | 132200 | 27867210326 | 3795 | 3760 | 3800 | 3760 | 25451 |
| 482 | 20250421 | 132100 | 27770996870 | 3760 | 3750 | 3770 | 3740 | 18365 |
| 483 | 20250421 | 132000 | 27702040400 | 3740 | 3750 | 3755 | 3725 | 46285 |
| 484 | 20250421 | 131900 | 27529079485 | 3755 | 3760 | 3765 | 3750 | 7327 |
| 485 | 20250421 | 131800 | 27501547185 | 3760 | 3775 | 3775 | 3750 | 29282 |
| 486 | 20250421 | 131700 | 27391513145 | 3775 | 3750 | 3775 | 3750 | 22084 |
| 487 | 20250421 | 131600 | 27308446845 | 3750 | 3765 | 3780 | 3750 | 29741 |
| 488 | 20250421 | 131500 | 27196593580 | 3765 | 3805 | 3820 | 3760 | 95113 |
| 489 | 20250421 | 131400 | 26835715775 | 3805 | 3772 | 3850 | 3770 | 132692 |
| 490 | 20250421 | 131300 | 26329778450 | 3775 | 3790 | 3790 | 3760 | 34528 |
| 491 | 20250421 | 131200 | 26199392825 | 3775 | 3805 | 3805 | 3775 | 46860 |
| 492 | 20250421 | 131100 | 26021531530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 493 | 20250421 | 131000 | 26021531530 | 3805 | 3780 | 3805 | 3755 | 32123 |
| 494 | 20250421 | 130900 | 25899960445 | 3770 | 3780 | 3790 | 3765 | 26361 |
| 495 | 20250421 | 130800 | 25800329770 | 3780 | 3800 | 3805 | 3760 | 47508 |
| 496 | 20250421 | 130700 | 25620540815 | 3800 | 3745 | 3805 | 3725 | 79088 |
| 497 | 20250421 | 130600 | 25322956340 | 3750 | 3780 | 3785 | 3735 | 56031 |
| 498 | 20250421 | 130500 | 25112194899 | 3785 | 3765 | 3800 | 3755 | 153795 |
| 499 | 20250421 | 130400 | 24529561079 | 3760 | 3735 | 3790 | 3730 | 107918 |
| 500 | 20250421 | 130300 | 24123166592 | 3730 | 3705 | 3755 | 3695 | 95196 |
| 501 | 20250421 | 130200 | 23768016372 | 3705 | 3710 | 3715 | 3690 | 30663 |
| 502 | 20250421 | 130100 | 23654387070 | 3710 | 3670 | 3730 | 3655 | 42929 |
| 503 | 20250421 | 130000 | 23495530056 | 3660 | 3670 | 3680 | 3655 | 15136 |
| 504 | 20250421 | 125900 | 23439977426 | 3670 | 3645 | 3675 | 3635 | 21825 |
| 505 | 20250421 | 125800 | 23360291726 | 3645 | 3660 | 3670 | 3645 | 23584 |
| 506 | 20250421 | 125700 | 23274157581 | 3665 | 3670 | 3675 | 3650 | 29246 |
| 507 | 20250421 | 125600 | 23167099069 | 3670 | 3645 | 3690 | 3635 | 61758 |
| 508 | 20250421 | 125500 | 22941225459 | 3645 | 3655 | 3680 | 3640 | 62239 |
| 509 | 20250421 | 125400 | 22713547189 | 3655 | 3625 | 3660 | 3620 | 75460 |
| 510 | 20250421 | 125300 | 22438610720 | 3625 | 3605 | 3640 | 3590 | 50440 |
| 511 | 20250421 | 125200 | 22256271481 | 3602 | 3585 | 3620 | 3565 | 42877 |
| 512 | 20250421 | 125100 | 22102309677 | 3590 | 3585 | 3590 | 3555 | 24481 |
| 513 | 20250421 | 125000 | 22014883032 | 3585 | 3570 | 3595 | 3565 | 30149 |
| 514 | 20250421 | 124900 | 21906984283 | 3570 | 3605 | 3630 | 3550 | 103545 |
| 515 | 20250421 | 124800 | 21535358043 | 3610 | 3640 | 3655 | 3605 | 116167 |
| 516 | 20250421 | 124700 | 21114227492 | 3635 | 3715 | 3790 | 3635 | 281263 |
| 517 | 20250421 | 124600 | 20069871945 | 3712 | 3605 | 3775 | 3600 | 414715 |
| 518 | 20250421 | 124500 | 18529922958 | 3605 | 3585 | 3675 | 3585 | 96828 |
| 519 | 20250421 | 124400 | 18177195248 | 3585 | 3555 | 3605 | 3525 | 24766 |
| 520 | 20250421 | 124300 | 18089137694 | 3555 | 3555 | 3565 | 3555 | 1747 |
| 521 | 20250421 | 124200 | 18082926979 | 3555 | 3540 | 3565 | 3540 | 2336 |
| 522 | 20250421 | 124100 | 18074634064 | 3540 | 3540 | 3545 | 3535 | 907 |
| 523 | 20250421 | 124000 | 18071420694 | 3535 | 3545 | 3550 | 3515 | 8221 |
| 524 | 20250421 | 123900 | 18042424409 | 3550 | 3555 | 3560 | 3535 | 7428 |
| 525 | 20250421 | 123800 | 18016079929 | 3557 | 3555 | 3570 | 3555 | 901 |
| 526 | 20250421 | 123700 | 18012875922 | 3565 | 3550 | 3570 | 3540 | 2829 |
| 527 | 20250421 | 123600 | 18002820155 | 3535 | 3570 | 3570 | 3530 | 8579 |
| 528 | 20250421 | 123500 | 17972401520 | 3570 | 3570 | 3575 | 3550 | 4824 |
| 529 | 20250421 | 123400 | 17955214960 | 3575 | 3575 | 3575 | 3560 | 1173 |
| 530 | 20250421 | 123300 | 17951029740 | 3575 | 3560 | 3575 | 3560 | 1295 |
| 531 | 20250421 | 123200 | 17946419115 | 3560 | 3580 | 3580 | 3560 | 2507 |
| 532 | 20250421 | 123100 | 17937493140 | 3580 | 3560 | 3580 | 3560 | 2743 |
| 533 | 20250421 | 123000 | 17927724270 | 3560 | 3580 | 3580 | 3560 | 4354 |
| 534 | 20250421 | 122900 | 17912171576 | 3580 | 3580 | 3590 | 3570 | 3427 |
| 535 | 20250421 | 122800 | 17899905717 | 3590 | 3600 | 3600 | 3580 | 4041 |
| 536 | 20250421 | 122700 | 17885428677 | 3590 | 3605 | 3610 | 3580 | 15898 |
| 537 | 20250421 | 122600 | 17828272582 | 3600 | 3575 | 3610 | 3570 | 12291 |
| 538 | 20250421 | 122500 | 17784090317 | 3575 | 3580 | 3580 | 3575 | 1061 |
| 539 | 20250421 | 122400 | 17780294842 | 3580 | 3565 | 3580 | 3565 | 2615 |
| 540 | 20250421 | 122300 | 17770961217 | 3575 | 3550 | 3575 | 3550 | 1370 |
| 541 | 20250421 | 122200 | 17766076197 | 3550 | 3560 | 3560 | 3545 | 4528 |
| 542 | 20250421 | 122100 | 17749994092 | 3560 | 3555 | 3560 | 3550 | 3565 |
| 543 | 20250421 | 122000 | 17737318812 | 3555 | 3565 | 3575 | 3555 | 2019 |
| 544 | 20250421 | 121900 | 17730122332 | 3575 | 3565 | 3575 | 3555 | 2633 |
| 545 | 20250421 | 121800 | 17720748207 | 3560 | 3560 | 3570 | 3545 | 6500 |
| 546 | 20250421 | 121700 | 17697638669 | 3560 | 3580 | 3580 | 3560 | 9823 |
| 547 | 20250421 | 121600 | 17662551278 | 3580 | 3597 | 3597 | 3580 | 2059 |
| 548 | 20250421 | 121500 | 17655161995 | 3595 | 3580 | 3605 | 3575 | 6445 |
| 549 | 20250421 | 121400 | 17632014555 | 3580 | 3595 | 3600 | 3570 | 12412 |
| 550 | 20250421 | 121300 | 17587564515 | 3600 | 3597 | 3600 | 3585 | 12232 |
| 551 | 20250421 | 121200 | 17543598915 | 3595 | 3600 | 3610 | 3595 | 10248 |
| 552 | 20250421 | 121100 | 17506681230 | 3600 | 3600 | 3615 | 3595 | 17677 |
| 553 | 20250421 | 121000 | 17442962350 | 3600 | 3580 | 3615 | 3580 | 37034 |
| 554 | 20250421 | 120900 | 17309373808 | 3580 | 3590 | 3600 | 3580 | 24378 |
| 555 | 20250421 | 120800 | 17221829084 | 3600 | 3565 | 3600 | 3560 | 29766 |
| 556 | 20250421 | 120700 | 17115039969 | 3565 | 3555 | 3565 | 3555 | 4930 |
| 557 | 20250421 | 120600 | 17097495384 | 3570 | 3580 | 3580 | 3535 | 15069 |
| 558 | 20250421 | 120500 | 17043900544 | 3575 | 3560 | 3600 | 3550 | 57131 |
| 559 | 20250421 | 120400 | 16839170434 | 3560 | 3550 | 3580 | 3525 | 68170 |
| 560 | 20250421 | 120300 | 16596088224 | 3550 | 3510 | 3560 | 3510 | 41484 |
| 561 | 20250421 | 120200 | 16449422889 | 3505 | 3510 | 3510 | 3500 | 2446 |
| 562 | 20250421 | 120100 | 16440851659 | 3510 | 3500 | 3510 | 3490 | 2315 |
| 563 | 20250421 | 120000 | 16432756839 | 3505 | 3490 | 3505 | 3485 | 2296 |
| 564 | 20250421 | 115900 | 16424730339 | 3500 | 3495 | 3500 | 3480 | 4096 |
| 565 | 20250421 | 115800 | 16410403369 | 3495 | 3505 | 3505 | 3480 | 5474 |
| 566 | 20250421 | 115700 | 16391309174 | 3505 | 3495 | 3505 | 3495 | 1312 |
| 567 | 20250421 | 115600 | 16386718639 | 3500 | 3495 | 3505 | 3495 | 6737 |
| 568 | 20250421 | 115500 | 16363144874 | 3495 | 3490 | 3495 | 3480 | 9351 |
| 569 | 20250421 | 115400 | 16330549539 | 3490 | 3495 | 3495 | 3480 | 108 |
| 570 | 20250421 | 115300 | 16330173399 | 3495 | 3475 | 3495 | 3475 | 6433 |
| 571 | 20250421 | 115200 | 16307716004 | 3475 | 3470 | 3475 | 3465 | 3571 |
| 572 | 20250421 | 115100 | 16295335709 | 3465 | 3470 | 3475 | 3465 | 3678 |
| 573 | 20250421 | 115000 | 16282578494 | 3475 | 3480 | 3485 | 3475 | 1967 |
| 574 | 20250421 | 114900 | 16275739004 | 3485 | 3485 | 3500 | 3475 | 15686 |
| 575 | 20250421 | 114800 | 16220965121 | 3485 | 3465 | 3485 | 3465 | 8539 |
| 576 | 20250421 | 114700 | 16191299196 | 3470 | 3465 | 3480 | 3465 | 6116 |
| 577 | 20250421 | 114600 | 16170049696 | 3470 | 3465 | 3475 | 3465 | 4670 |
| 578 | 20250421 | 114500 | 16153849196 | 3465 | 3462 | 3470 | 3460 | 3152 |
| 579 | 20250421 | 114400 | 16142930952 | 3465 | 3450 | 3470 | 3450 | 9062 |
| 580 | 20250421 | 114300 | 16111562740 | 3450 | 3435 | 3450 | 3435 | 1492 |
| 581 | 20250421 | 114200 | 16106418065 | 3435 | 3435 | 3440 | 3430 | 705 |
| 582 | 20250421 | 114100 | 16103994770 | 3435 | 3425 | 3435 | 3420 | 1770 |
| 583 | 20250421 | 114000 | 16097935515 | 3420 | 3425 | 3430 | 3420 | 1557 |
| 584 | 20250421 | 113900 | 16092606330 | 3430 | 3425 | 3430 | 3425 | 1326 |
| 585 | 20250421 | 113800 | 16088064775 | 3425 | 3425 | 3430 | 3425 | 481 |
| 586 | 20250421 | 113700 | 16086417200 | 3430 | 3440 | 3440 | 3430 | 1176 |
| 587 | 20250421 | 113600 | 16082382885 | 3440 | 3440 | 3445 | 3440 | 1028 |
| 588 | 20250421 | 113500 | 16078846520 | 3435 | 3425 | 3435 | 3420 | 2043 |
| 589 | 20250421 | 113400 | 16071849925 | 3420 | 3440 | 3440 | 3420 | 2893 |
| 590 | 20250421 | 113300 | 16061949170 | 3440 | 3430 | 3440 | 3415 | 7736 |
| 591 | 20250421 | 113200 | 16035475985 | 3435 | 3435 | 3435 | 3430 | 317 |
| 592 | 20250421 | 113100 | 16034387888 | 3435 | 3435 | 3435 | 3420 | 975 |
| 593 | 20250421 | 113000 | 16031044143 | 3435 | 3420 | 3435 | 3420 | 529 |
| 594 | 20250421 | 112900 | 16029229913 | 3420 | 3420 | 3430 | 3420 | 647 |
| 595 | 20250421 | 112800 | 16027016123 | 3425 | 3435 | 3435 | 3410 | 6920 |
| 596 | 20250421 | 112700 | 16003364868 | 3435 | 3435 | 3440 | 3425 | 5331 |
| 597 | 20250421 | 112600 | 15985059193 | 3430 | 3430 | 3465 | 3425 | 7485 |
| 598 | 20250421 | 112500 | 15959272243 | 3430 | 3410 | 3430 | 3410 | 4080 |
| 599 | 20250421 | 112400 | 15945307723 | 3410 | 3430 | 3430 | 3410 | 6262 |
| 600 | 20250421 | 112300 | 15923921763 | 3430 | 3435 | 3440 | 3425 | 2695 |
| 601 | 20250421 | 112200 | 15914677268 | 3435 | 3430 | 3435 | 3420 | 1680 |
| 602 | 20250421 | 112100 | 15908928753 | 3420 | 3435 | 3440 | 3415 | 2000 |
| 603 | 20250421 | 112000 | 15902086393 | 3410 | 3430 | 3455 | 3410 | 14982 |
| 604 | 20250421 | 111900 | 15850894273 | 3430 | 3430 | 3430 | 3415 | 12386 |
| 605 | 20250421 | 111800 | 15808517193 | 3430 | 3430 | 3430 | 3425 | 3702 |
| 606 | 20250421 | 111700 | 15795826058 | 3440 | 3445 | 3445 | 3425 | 3647 |
| 607 | 20250421 | 111600 | 15783330738 | 3445 | 3450 | 3450 | 3420 | 18948 |
| 608 | 20250421 | 111500 | 15718405133 | 3450 | 3450 | 3455 | 3445 | 1499 |
| 609 | 20250421 | 111400 | 15713236258 | 3450 | 3430 | 3450 | 3430 | 2125 |
| 610 | 20250421 | 111300 | 15705920848 | 3435 | 3450 | 3450 | 3435 | 7095 |
| 611 | 20250421 | 111200 | 15681506763 | 3445 | 3455 | 3460 | 3440 | 10933 |
| 612 | 20250421 | 111100 | 15643845043 | 3455 | 3445 | 3460 | 3445 | 4765 |
| 613 | 20250421 | 111000 | 15627384058 | 3445 | 3460 | 3470 | 3440 | 16935 |
| 614 | 20250421 | 110900 | 15569023028 | 3455 | 3460 | 3475 | 3450 | 8574 |
| 615 | 20250421 | 110800 | 15539366103 | 3460 | 3475 | 3475 | 3460 | 4921 |
| 616 | 20250421 | 110700 | 15522303596 | 3475 | 3480 | 3482 | 3460 | 6000 |
| 617 | 20250421 | 110600 | 15501481581 | 3475 | 3480 | 3495 | 3475 | 4754 |
| 618 | 20250421 | 110500 | 15484939381 | 3480 | 3505 | 3505 | 3480 | 34475 |
| 619 | 20250421 | 110400 | 15364801221 | 3500 | 3510 | 3520 | 3490 | 9128 |
| 620 | 20250421 | 110300 | 15332848977 | 3520 | 3530 | 3530 | 3510 | 3195 |
| 621 | 20250421 | 110200 | 15321602125 | 3530 | 3520 | 3535 | 3520 | 3427 |
| 622 | 20250421 | 110100 | 15309518535 | 3520 | 3515 | 3530 | 3515 | 4491 |
| 623 | 20250421 | 110000 | 15293721120 | 3515 | 3535 | 3540 | 3515 | 5358 |
| 624 | 20250421 | 105900 | 15274812880 | 3535 | 3535 | 3535 | 3530 | 2501 |
| 625 | 20250421 | 105800 | 15265974505 | 3535 | 3540 | 3540 | 3530 | 1871 |
| 626 | 20250421 | 105700 | 15259364290 | 3530 | 3535 | 3545 | 3530 | 4266 |
| 627 | 20250421 | 105600 | 15244267730 | 3530 | 3525 | 3535 | 3520 | 5634 |
| 628 | 20250421 | 105500 | 15224383330 | 3525 | 3545 | 3545 | 3520 | 6838 |
| 629 | 20250421 | 105400 | 15200237475 | 3550 | 3530 | 3560 | 3530 | 8078 |
| 630 | 20250421 | 105300 | 15171542215 | 3545 | 3530 | 3560 | 3520 | 27983 |
| 631 | 20250421 | 105200 | 15072446280 | 3530 | 3510 | 3530 | 3505 | 5607 |
| 632 | 20250421 | 105100 | 15052723770 | 3515 | 3540 | 3545 | 3510 | 19269 |
| 633 | 20250421 | 105000 | 14984782275 | 3540 | 3555 | 3565 | 3525 | 28063 |
| 634 | 20250421 | 104900 | 14885287700 | 3555 | 3510 | 3560 | 3505 | 48498 |
| 635 | 20250421 | 104800 | 14713497400 | 3510 | 3485 | 3510 | 3480 | 26937 |
| 636 | 20250421 | 104700 | 14619227721 | 3480 | 3467 | 3480 | 3460 | 7952 |
| 637 | 20250421 | 104600 | 14591623004 | 3465 | 3450 | 3465 | 3445 | 6390 |
| 638 | 20250421 | 104500 | 14569529639 | 3445 | 3460 | 3460 | 3445 | 8736 |
| 639 | 20250421 | 104400 | 14539356914 | 3460 | 3450 | 3470 | 3420 | 40335 |
| 640 | 20250421 | 104300 | 14400483969 | 3450 | 3475 | 3485 | 3445 | 36367 |
| 641 | 20250421 | 104200 | 14274765214 | 3465 | 3500 | 3510 | 3465 | 20910 |
| 642 | 20250421 | 104100 | 14201977374 | 3500 | 3515 | 3515 | 3500 | 3179 |
| 643 | 20250421 | 104000 | 14190846829 | 3515 | 3490 | 3535 | 3485 | 12818 |
| 644 | 20250421 | 103900 | 14145890879 | 3490 | 3500 | 3505 | 3485 | 7962 |
| 645 | 20250421 | 103800 | 14118086034 | 3510 | 3510 | 3515 | 3490 | 8973 |
| 646 | 20250421 | 103700 | 14086648435 | 3515 | 3495 | 3515 | 3480 | 36558 |
| 647 | 20250421 | 103600 | 13958938440 | 3500 | 3510 | 3520 | 3495 | 14696 |
| 648 | 20250421 | 103500 | 13907417773 | 3510 | 3495 | 3540 | 3490 | 9745 |
| 649 | 20250421 | 103400 | 13873230874 | 3495 | 3480 | 3495 | 3475 | 18367 |
| 650 | 20250421 | 103300 | 13809302794 | 3480 | 3500 | 3505 | 3475 | 36100 |
| 651 | 20250421 | 103200 | 13683285199 | 3495 | 3530 | 3545 | 3495 | 62502 |
| 652 | 20250421 | 103100 | 13463745514 | 3530 | 3595 | 3595 | 3530 | 69274 |
| 653 | 20250421 | 103000 | 13217538064 | 3595 | 3590 | 3605 | 3580 | 20438 |
| 654 | 20250421 | 102900 | 13144018414 | 3600 | 3590 | 3610 | 3575 | 34205 |
| 655 | 20250421 | 102800 | 13021035434 | 3590 | 3590 | 3610 | 3580 | 39151 |
| 656 | 20250421 | 102700 | 12880207126 | 3595 | 3580 | 3610 | 3575 | 42244 |
| 657 | 20250421 | 102600 | 12728297626 | 3580 | 3570 | 3600 | 3565 | 27962 |
| 658 | 20250421 | 102500 | 12628018361 | 3570 | 3555 | 3580 | 3555 | 11589 |
| 659 | 20250421 | 102400 | 12586677181 | 3570 | 3575 | 3585 | 3550 | 29084 |
| 660 | 20250421 | 102300 | 12482989376 | 3585 | 3590 | 3600 | 3570 | 25973 |
| 661 | 20250421 | 102200 | 12389896221 | 3590 | 3590 | 3605 | 3570 | 18247 |
| 662 | 20250421 | 102100 | 12324469743 | 3590 | 3595 | 3635 | 3570 | 91903 |
| 663 | 20250421 | 102000 | 11993593698 | 3580 | 3590 | 3595 | 3555 | 26007 |
| 664 | 20250421 | 101900 | 11900643173 | 3585 | 3580 | 3595 | 3575 | 24989 |
| 665 | 20250421 | 101800 | 11811042013 | 3575 | 3560 | 3595 | 3560 | 27663 |
| 666 | 20250421 | 101700 | 11711991423 | 3560 | 3570 | 3575 | 3550 | 15673 |
| 667 | 20250421 | 101600 | 11656159028 | 3570 | 3550 | 3575 | 3550 | 24161 |
| 668 | 20250421 | 101500 | 11569954373 | 3560 | 3550 | 3575 | 3545 | 17950 |
| 669 | 20250421 | 101400 | 11506139823 | 3545 | 3560 | 3570 | 3525 | 40866 |
| 670 | 20250421 | 101300 | 11361536643 | 3555 | 3580 | 3595 | 3540 | 35559 |
| 671 | 20250421 | 101200 | 11234707671 | 3595 | 3595 | 3640 | 3585 | 47240 |
| 672 | 20250421 | 101100 | 11063942576 | 3590 | 3610 | 3610 | 3575 | 14538 |
| 673 | 20250421 | 101000 | 11011722761 | 3615 | 3595 | 3620 | 3595 | 29537 |
| 674 | 20250421 | 100900 | 10905139401 | 3605 | 3545 | 3610 | 3545 | 20399 |
| 675 | 20250421 | 100800 | 10832005641 | 3545 | 3545 | 3565 | 3535 | 29578 |
| 676 | 20250421 | 100700 | 10727120101 | 3545 | 3595 | 3605 | 3545 | 26895 |
| 677 | 20250421 | 100600 | 10631112311 | 3595 | 3595 | 3605 | 3575 | 13194 |
| 678 | 20250421 | 100500 | 10583795461 | 3590 | 3595 | 3605 | 3570 | 8887 |
| 679 | 20250421 | 100400 | 10551942141 | 3585 | 3590 | 3610 | 3560 | 34650 |
| 680 | 20250421 | 100300 | 10427917323 | 3580 | 3560 | 3630 | 3555 | 57731 |
| 681 | 20250421 | 100200 | 10220570578 | 3560 | 3575 | 3660 | 3540 | 105363 |
| 682 | 20250421 | 100100 | 9841272211 | 3575 | 3570 | 3590 | 3540 | 21472 |
| 683 | 20250421 | 100000 | 9764705361 | 3565 | 3590 | 3600 | 3540 | 61315 |
| 684 | 20250421 | 095900 | 9546014611 | 3595 | 3605 | 3620 | 3595 | 21297 |
| 685 | 20250421 | 095800 | 9469240168 | 3605 | 3630 | 3635 | 3595 | 56816 |
| 686 | 20250421 | 095700 | 9263946633 | 3630 | 3655 | 3655 | 3595 | 35792 |
| 687 | 20250421 | 095600 | 9134555673 | 3655 | 3595 | 3675 | 3590 | 90976 |
| 688 | 20250421 | 095500 | 8804279423 | 3600 | 3580 | 3640 | 3580 | 68398 |
| 689 | 20250421 | 095400 | 8557646318 | 3585 | 3595 | 3620 | 3580 | 35007 |
| 690 | 20250421 | 095300 | 8431730088 | 3590 | 3550 | 3625 | 3545 | 70168 |
| 691 | 20250421 | 095200 | 8180570688 | 3545 | 3555 | 3565 | 3535 | 58223 |
| 692 | 20250421 | 095100 | 7974115101 | 3560 | 3575 | 3580 | 3555 | 105682 |
| 693 | 20250421 | 095000 | 7597705536 | 3575 | 3595 | 3675 | 3575 | 183269 |
| 694 | 20250421 | 094900 | 6934120553 | 3595 | 3595 | 3630 | 3545 | 169037 |
| 695 | 20250421 | 094800 | 6328874324 | 3595 | 3510 | 3610 | 3505 | 180770 |
| 696 | 20250421 | 094700 | 5684345175 | 3510 | 3505 | 3535 | 3485 | 52944 |
| 697 | 20250421 | 094600 | 5498591795 | 3520 | 3530 | 3555 | 3485 | 138060 |
| 698 | 20250421 | 094500 | 5013968128 | 3530 | 3535 | 3585 | 3500 | 242345 |
| 699 | 20250421 | 094400 | 4155054973 | 3535 | 3460 | 3555 | 3450 | 294783 |
| 700 | 20250421 | 094300 | 3124637388 | 3450 | 3450 | 3450 | 3450 | 0 |
| 701 | 20250421 | 094200 | 3124637388 | 3450 | 3430 | 3450 | 3420 | 62831 |
| 702 | 20250421 | 094100 | 2908255203 | 3430 | 3365 | 3430 | 3365 | 39544 |
| 703 | 20250421 | 094000 | 2773855323 | 3365 | 3365 | 3370 | 3325 | 47956 |
| 704 | 20250421 | 093900 | 2613538398 | 3365 | 3355 | 3370 | 3350 | 7263 |
| 705 | 20250421 | 093800 | 2589133307 | 3350 | 3350 | 3390 | 3340 | 35800 |
| 706 | 20250421 | 093700 | 2468606152 | 3360 | 3385 | 3415 | 3340 | 103056 |
| 707 | 20250421 | 093600 | 2119959202 | 3385 | 3320 | 3390 | 3315 | 65834 |
| 708 | 20250421 | 093500 | 1898058137 | 3320 | 3335 | 3375 | 3320 | 54733 |
| 709 | 20250421 | 093400 | 1714526887 | 3335 | 3290 | 3350 | 3290 | 79211 |
| 710 | 20250421 | 093300 | 1451181092 | 3300 | 3295 | 3300 | 3285 | 4696 |
| 711 | 20250421 | 093200 | 1435727715 | 3295 | 3285 | 3300 | 3280 | 5332 |
| 712 | 20250421 | 093100 | 1418177295 | 3295 | 3270 | 3295 | 3270 | 3024 |
| 713 | 20250421 | 093000 | 1408250935 | 3265 | 3265 | 3285 | 3260 | 5380 |
| 714 | 20250421 | 092900 | 1390681500 | 3270 | 3285 | 3305 | 3270 | 15465 |
| 715 | 20250421 | 092800 | 1339850693 | 3290 | 3265 | 3290 | 3265 | 19512 |
| 716 | 20250421 | 092700 | 1275854968 | 3275 | 3255 | 3275 | 3245 | 4147 |
| 717 | 20250421 | 092600 | 1262347338 | 3240 | 3255 | 3255 | 3240 | 4430 |
| 718 | 20250421 | 092500 | 1247944023 | 3255 | 3280 | 3285 | 3245 | 8197 |
| 719 | 20250421 | 092400 | 1221200563 | 3280 | 3255 | 3290 | 3250 | 9970 |
| 720 | 20250421 | 092300 | 1188534708 | 3255 | 3255 | 3260 | 3240 | 3228 |
| 721 | 20250421 | 092200 | 1178052343 | 3265 | 3245 | 3270 | 3245 | 2170 |
| 722 | 20250421 | 092100 | 1170982753 | 3245 | 3260 | 3260 | 3240 | 6002 |
| 723 | 20250421 | 092000 | 1151497508 | 3250 | 3280 | 3285 | 3250 | 11384 |
| 724 | 20250421 | 091900 | 1114292018 | 3280 | 3280 | 3285 | 3255 | 4476 |
| 725 | 20250421 | 091800 | 1099671983 | 3280 | 3245 | 3285 | 3245 | 26897 |
| 726 | 20250421 | 091700 | 1011758783 | 3240 | 3250 | 3255 | 3230 | 7101 |
| 727 | 20250421 | 091600 | 988755878 | 3250 | 3240 | 3255 | 3225 | 13244 |
| 728 | 20250421 | 091500 | 945977313 | 3245 | 3265 | 3265 | 3240 | 12328 |
| 729 | 20250421 | 091400 | 905897663 | 3270 | 3285 | 3295 | 3260 | 9317 |
| 730 | 20250421 | 091300 | 875365093 | 3290 | 3280 | 3330 | 3275 | 44602 |
| 731 | 20250421 | 091200 | 728160419 | 3275 | 3260 | 3300 | 3235 | 34359 |
| 732 | 20250421 | 091100 | 615626652 | 3205 | 3235 | 3275 | 3205 | 34511 |
| 733 | 20250421 | 091000 | 503711907 | 3230 | 3205 | 3235 | 3205 | 4378 |
| 734 | 20250421 | 090900 | 489589147 | 3205 | 3240 | 3240 | 3205 | 3713 |
| 735 | 20250421 | 090800 | 477619310 | 3240 | 3220 | 3250 | 3220 | 15337 |
| 736 | 20250421 | 090700 | 427976464 | 3210 | 3215 | 3265 | 3190 | 28790 |
| 737 | 20250421 | 090600 | 335183169 | 3215 | 3235 | 3250 | 3205 | 31725 |
| 738 | 20250421 | 090500 | 232578182 | 3235 | 3190 | 3235 | 3180 | 31423 |
| 739 | 20250421 | 090400 | 131899372 | 3190 | 3130 | 3200 | 3130 | 24926 |
| 740 | 20250421 | 090300 | 52730975 | 3140 | 3110 | 3140 | 3110 | 3057 |
| 741 | 20250421 | 090200 | 43197815 | 3110 | 3100 | 3110 | 3100 | 459 |
| 742 | 20250421 | 090100 | 41773915 | 3115 | 3105 | 3115 | 3095 | 4059 |
| 743 | 20250421 | 090000 | 29196160 | 3105 | 3140 | 3150 | 3105 | 9315 |