37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 212200 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 11803 |
| 3 | 20250421 | 212100 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 4 | 20250421 | 212000 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 5 | 20250421 | 211900 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 6 | 20250421 | 211800 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 7 | 20250421 | 211700 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 8 | 20250421 | 211600 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 9 | 20250421 | 211500 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 10 | 20250421 | 211400 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 11 | 20250421 | 211300 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 12 | 20250421 | 211200 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 13 | 20250421 | 211100 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 14 | 20250421 | 211000 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 15 | 20250421 | 210900 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 16 | 20250421 | 210800 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 17 | 20250421 | 210700 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 18 | 20250421 | 210600 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 19 | 20250421 | 210500 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 20 | 20250421 | 210400 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 21 | 20250421 | 210300 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 22 | 20250421 | 210200 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 23 | 20250421 | 210100 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 24 | 20250421 | 210000 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 25 | 20250421 | 205900 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 26 | 20250421 | 205800 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 27 | 20250421 | 205700 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 28 | 20250421 | 205600 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 29 | 20250421 | 205500 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 30 | 20250421 | 205400 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 31 | 20250421 | 205300 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 32 | 20250421 | 205200 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 11803 |
| 33 | 20250421 | 205100 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 34 | 20250421 | 205000 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 35 | 20250421 | 204900 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 36 | 20250421 | 204800 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 37 | 20250421 | 204700 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 38 | 20250421 | 204600 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 39 | 20250421 | 204500 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 40 | 20250421 | 204400 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 41 | 20250421 | 204300 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 42 | 20250421 | 204200 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 43 | 20250421 | 204100 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 44 | 20250421 | 204000 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 45 | 20250421 | 203900 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 46 | 20250421 | 203800 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 47 | 20250421 | 203700 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 48 | 20250421 | 203600 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 49 | 20250421 | 203500 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 50 | 20250421 | 203400 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 51 | 20250421 | 203300 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 52 | 20250421 | 203200 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 53 | 20250421 | 203100 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 54 | 20250421 | 203000 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 55 | 20250421 | 202900 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 56 | 20250421 | 202800 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 57 | 20250421 | 202700 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 58 | 20250421 | 202600 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 59 | 20250421 | 202500 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 60 | 20250421 | 202400 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 61 | 20250421 | 202300 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 62 | 20250421 | 202200 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 11803 |
| 63 | 20250421 | 202100 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 64 | 20250421 | 202000 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 65 | 20250421 | 201900 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 66 | 20250421 | 201800 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 67 | 20250421 | 201700 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 68 | 20250421 | 201600 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 69 | 20250421 | 201500 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 70 | 20250421 | 201400 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 71 | 20250421 | 201300 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 72 | 20250421 | 201200 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 73 | 20250421 | 201100 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 74 | 20250421 | 201000 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 75 | 20250421 | 200900 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 76 | 20250421 | 200800 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 77 | 20250421 | 200700 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 78 | 20250421 | 200600 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 79 | 20250421 | 200500 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 80 | 20250421 | 200400 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 81 | 20250421 | 200300 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 82 | 20250421 | 200200 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 83 | 20250421 | 200100 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 84 | 20250421 | 200000 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 85 | 20250421 | 195900 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 86 | 20250421 | 195800 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 87 | 20250421 | 195700 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 88 | 20250421 | 195600 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 89 | 20250421 | 195500 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 90 | 20250421 | 195400 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 91 | 20250421 | 195300 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 92 | 20250421 | 195200 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 11803 |
| 93 | 20250421 | 195100 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 94 | 20250421 | 195000 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 95 | 20250421 | 194900 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 96 | 20250421 | 194800 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 97 | 20250421 | 194700 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 98 | 20250421 | 194600 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 99 | 20250421 | 194500 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 100 | 20250421 | 194400 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 101 | 20250421 | 194300 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 102 | 20250421 | 194200 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 103 | 20250421 | 194100 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 104 | 20250421 | 194000 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 105 | 20250421 | 193900 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 106 | 20250421 | 193800 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 107 | 20250421 | 193700 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 108 | 20250421 | 193600 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 109 | 20250421 | 193500 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 110 | 20250421 | 193400 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 111 | 20250421 | 193300 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 112 | 20250421 | 193200 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 113 | 20250421 | 193100 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 114 | 20250421 | 193000 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 115 | 20250421 | 192900 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 116 | 20250421 | 192800 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 117 | 20250421 | 192700 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 118 | 20250421 | 192600 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 119 | 20250421 | 192500 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 120 | 20250421 | 192400 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 121 | 20250421 | 192300 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 122 | 20250421 | 192200 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 11803 |
| 123 | 20250421 | 192100 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 124 | 20250421 | 192000 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 125 | 20250421 | 191900 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 126 | 20250421 | 191800 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 127 | 20250421 | 191700 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 128 | 20250421 | 191600 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 129 | 20250421 | 191500 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 130 | 20250421 | 191400 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 131 | 20250421 | 191300 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 132 | 20250421 | 191200 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 133 | 20250421 | 191100 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 134 | 20250421 | 191000 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 135 | 20250421 | 190900 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 136 | 20250421 | 190800 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 137 | 20250421 | 190700 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 138 | 20250421 | 190600 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 139 | 20250421 | 190500 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 140 | 20250421 | 190400 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 141 | 20250421 | 190300 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 142 | 20250421 | 190200 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 143 | 20250421 | 190100 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 144 | 20250421 | 190000 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 145 | 20250421 | 185900 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 146 | 20250421 | 185800 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 147 | 20250421 | 185700 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 148 | 20250421 | 185600 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 149 | 20250421 | 185500 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 150 | 20250421 | 185400 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 151 | 20250421 | 185300 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 152 | 20250421 | 185200 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 11803 |
| 153 | 20250421 | 185100 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 154 | 20250421 | 185000 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 155 | 20250421 | 184900 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 156 | 20250421 | 184800 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 157 | 20250421 | 184700 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 158 | 20250421 | 184600 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 159 | 20250421 | 184500 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 160 | 20250421 | 184400 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 161 | 20250421 | 184300 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 162 | 20250421 | 184200 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 163 | 20250421 | 184100 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 164 | 20250421 | 184000 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 165 | 20250421 | 183900 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 166 | 20250421 | 183800 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 167 | 20250421 | 183700 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 168 | 20250421 | 183600 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 169 | 20250421 | 183500 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 170 | 20250421 | 183400 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 171 | 20250421 | 183300 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 172 | 20250421 | 183200 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 173 | 20250421 | 183100 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 174 | 20250421 | 183000 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 175 | 20250421 | 182900 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 176 | 20250421 | 182800 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 177 | 20250421 | 182700 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 178 | 20250421 | 182600 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 179 | 20250421 | 182500 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 180 | 20250421 | 182400 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 181 | 20250421 | 182300 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 182 | 20250421 | 182200 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 11803 |
| 183 | 20250421 | 182100 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 184 | 20250421 | 182000 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 185 | 20250421 | 181900 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 186 | 20250421 | 181800 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 187 | 20250421 | 181700 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 188 | 20250421 | 181600 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 189 | 20250421 | 181500 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 190 | 20250421 | 181400 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 191 | 20250421 | 181300 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 192 | 20250421 | 181200 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 193 | 20250421 | 181100 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 194 | 20250421 | 181000 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 195 | 20250421 | 180900 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 196 | 20250421 | 180800 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 197 | 20250421 | 180700 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 198 | 20250421 | 180600 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 199 | 20250421 | 180500 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 200 | 20250421 | 180400 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 201 | 20250421 | 180300 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 202 | 20250421 | 180200 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 203 | 20250421 | 180100 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 204 | 20250421 | 180000 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 205 | 20250421 | 175900 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 206 | 20250421 | 175800 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 207 | 20250421 | 175700 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 208 | 20250421 | 175600 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 209 | 20250421 | 175500 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 210 | 20250421 | 175400 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 211 | 20250421 | 175300 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 212 | 20250421 | 175200 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 11803 |
| 213 | 20250421 | 175100 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 214 | 20250421 | 175000 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 215 | 20250421 | 174900 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 216 | 20250421 | 174800 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 217 | 20250421 | 174700 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 218 | 20250421 | 174600 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 219 | 20250421 | 174500 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 220 | 20250421 | 174400 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 221 | 20250421 | 174300 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 222 | 20250421 | 174200 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 223 | 20250421 | 174100 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 224 | 20250421 | 174000 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 225 | 20250421 | 173900 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 226 | 20250421 | 173800 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 227 | 20250421 | 173700 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 228 | 20250421 | 173600 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 229 | 20250421 | 173500 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 230 | 20250421 | 173400 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 231 | 20250421 | 173300 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 232 | 20250421 | 173200 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 233 | 20250421 | 173100 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 234 | 20250421 | 173000 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 235 | 20250421 | 172900 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 236 | 20250421 | 172800 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 237 | 20250421 | 172700 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 238 | 20250421 | 172600 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 239 | 20250421 | 172500 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 240 | 20250421 | 172400 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 241 | 20250421 | 172300 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 242 | 20250421 | 172200 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 11803 |
| 243 | 20250421 | 172100 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 244 | 20250421 | 172000 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 245 | 20250421 | 171900 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 246 | 20250421 | 171800 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 247 | 20250421 | 171700 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 248 | 20250421 | 171600 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 249 | 20250421 | 171500 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 250 | 20250421 | 171400 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 251 | 20250421 | 171300 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 252 | 20250421 | 171200 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 253 | 20250421 | 171100 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 254 | 20250421 | 171000 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 255 | 20250421 | 170900 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 256 | 20250421 | 170800 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 257 | 20250421 | 170700 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 258 | 20250421 | 170600 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 259 | 20250421 | 170500 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 260 | 20250421 | 170400 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 261 | 20250421 | 170300 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 262 | 20250421 | 170200 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 263 | 20250421 | 170100 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 264 | 20250421 | 170000 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 265 | 20250421 | 165900 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 266 | 20250421 | 165800 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 267 | 20250421 | 165700 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 268 | 20250421 | 165600 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 269 | 20250421 | 165500 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 270 | 20250421 | 165400 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 271 | 20250421 | 165300 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 272 | 20250421 | 165200 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 11803 |
| 273 | 20250421 | 165100 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 274 | 20250421 | 165000 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 275 | 20250421 | 164900 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 276 | 20250421 | 164800 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 277 | 20250421 | 164700 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 278 | 20250421 | 164600 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 279 | 20250421 | 164500 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 280 | 20250421 | 164400 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 281 | 20250421 | 164300 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 282 | 20250421 | 164200 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 283 | 20250421 | 164100 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 284 | 20250421 | 164000 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 285 | 20250421 | 163900 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 286 | 20250421 | 163800 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 287 | 20250421 | 163700 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 288 | 20250421 | 163600 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 289 | 20250421 | 163500 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 290 | 20250421 | 163400 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 291 | 20250421 | 163300 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 292 | 20250421 | 163200 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 293 | 20250421 | 163100 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 294 | 20250421 | 163000 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 295 | 20250421 | 162900 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 296 | 20250421 | 162800 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 297 | 20250421 | 162700 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 298 | 20250421 | 162600 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 299 | 20250421 | 162500 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 300 | 20250421 | 162400 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 301 | 20250421 | 162300 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 302 | 20250421 | 162200 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 11803 |
| 303 | 20250421 | 162100 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 304 | 20250421 | 162000 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 305 | 20250421 | 161900 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 306 | 20250421 | 161800 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 307 | 20250421 | 161700 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 308 | 20250421 | 161600 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 309 | 20250421 | 161500 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 310 | 20250421 | 161400 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 311 | 20250421 | 161300 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 312 | 20250421 | 161200 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 313 | 20250421 | 161100 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 314 | 20250421 | 161000 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 315 | 20250421 | 160900 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 316 | 20250421 | 160800 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 317 | 20250421 | 160700 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 318 | 20250421 | 160600 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 319 | 20250421 | 160500 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 320 | 20250421 | 160400 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 321 | 20250421 | 160300 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 322 | 20250421 | 160200 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 323 | 20250421 | 160100 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 324 | 20250421 | 160000 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 325 | 20250421 | 155900 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 326 | 20250421 | 155800 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 327 | 20250421 | 155700 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 328 | 20250421 | 155600 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 329 | 20250421 | 155500 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 330 | 20250421 | 155400 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 331 | 20250421 | 155300 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 332 | 20250421 | 155200 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 11803 |
| 333 | 20250421 | 155100 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 334 | 20250421 | 155000 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 335 | 20250421 | 154900 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 336 | 20250421 | 154800 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 337 | 20250421 | 154700 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 338 | 20250421 | 154600 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 339 | 20250421 | 154500 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 340 | 20250421 | 154400 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 341 | 20250421 | 154300 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 342 | 20250421 | 154200 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 343 | 20250421 | 154100 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 344 | 20250421 | 154000 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 345 | 20250421 | 153900 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 346 | 20250421 | 153800 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 347 | 20250421 | 153700 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 348 | 20250421 | 153600 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 349 | 20250421 | 153500 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 350 | 20250421 | 153400 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 351 | 20250421 | 153300 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 352 | 20250421 | 153200 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 353 | 20250421 | 153100 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 0 |
| 354 | 20250421 | 153000 | 10569625505 | 9220 | 9220 | 9220 | 9220 | 11803 |
| 355 | 20250421 | 152900 | 10460801845 | 9250 | 9250 | 9250 | 9250 | 0 |
| 356 | 20250421 | 152800 | 10460801845 | 9250 | 9250 | 9250 | 9250 | 0 |
| 357 | 20250421 | 152700 | 10460801845 | 9250 | 9250 | 9250 | 9250 | 0 |
| 358 | 20250421 | 152600 | 10460801845 | 9250 | 9250 | 9250 | 9250 | 0 |
| 359 | 20250421 | 152500 | 10460801845 | 9250 | 9250 | 9250 | 9250 | 0 |
| 360 | 20250421 | 152400 | 10460801845 | 9250 | 9250 | 9250 | 9250 | 0 |
| 361 | 20250421 | 152300 | 10460801845 | 9250 | 9250 | 9250 | 9250 | 0 |
| 362 | 20250421 | 152200 | 10460801845 | 9250 | 9250 | 9250 | 9250 | 0 |
| 363 | 20250421 | 152100 | 10460801845 | 9250 | 9250 | 9250 | 9250 | 0 |
| 364 | 20250421 | 152000 | 10460801845 | 9250 | 9250 | 9250 | 9250 | 0 |
| 365 | 20250421 | 151900 | 10460801845 | 9250 | 9240 | 9250 | 9230 | 3778 |
| 366 | 20250421 | 151800 | 10425893405 | 9240 | 9240 | 9250 | 9220 | 2377 |
| 367 | 20250421 | 151700 | 10403952125 | 9240 | 9230 | 9240 | 9230 | 1943 |
| 368 | 20250421 | 151600 | 10386006085 | 9230 | 9240 | 9240 | 9220 | 1514 |
| 369 | 20250421 | 151500 | 10372032575 | 9240 | 9210 | 9240 | 9210 | 4183 |
| 370 | 20250421 | 151400 | 10333449015 | 9210 | 9210 | 9220 | 9210 | 2882 |
| 371 | 20250421 | 151300 | 10306894765 | 9210 | 9220 | 9230 | 9210 | 2635 |
| 372 | 20250421 | 151200 | 10282595300 | 9220 | 9220 | 9220 | 9200 | 12242 |
| 373 | 20250421 | 151100 | 10169902330 | 9220 | 9220 | 9230 | 9210 | 5802 |
| 374 | 20250421 | 151000 | 10116434360 | 9220 | 9230 | 9230 | 9220 | 1217 |
| 375 | 20250421 | 150900 | 10105204510 | 9220 | 9240 | 9240 | 9220 | 5378 |
| 376 | 20250421 | 150800 | 10055574630 | 9240 | 9260 | 9260 | 9240 | 1461 |
| 377 | 20250421 | 150700 | 10042067790 | 9260 | 9250 | 9260 | 9250 | 2053 |
| 378 | 20250421 | 150600 | 10023062520 | 9250 | 9250 | 9260 | 9240 | 2464 |
| 379 | 20250421 | 150500 | 10000270870 | 9250 | 9250 | 9260 | 9240 | 2991 |
| 380 | 20250421 | 150400 | 9972588210 | 9250 | 9240 | 9250 | 9200 | 5935 |
| 381 | 20250421 | 150300 | 9917873810 | 9210 | 9270 | 9270 | 9210 | 11111 |
| 382 | 20250421 | 150200 | 9815240010 | 9250 | 9265 | 9270 | 9250 | 2021 |
| 383 | 20250421 | 150100 | 9796529310 | 9260 | 9250 | 9270 | 9250 | 2315 |
| 384 | 20250421 | 150000 | 9775110390 | 9270 | 9260 | 9270 | 9260 | 2973 |
| 385 | 20250421 | 145900 | 9747579500 | 9270 | 9270 | 9280 | 9260 | 1386 |
| 386 | 20250421 | 145800 | 9734725670 | 9280 | 9280 | 9280 | 9270 | 513 |
| 387 | 20250421 | 145700 | 9729967110 | 9260 | 9260 | 9270 | 9260 | 3396 |
| 388 | 20250421 | 145600 | 9698507510 | 9260 | 9260 | 9260 | 9260 | 731 |
| 389 | 20250421 | 145500 | 9691738450 | 9260 | 9260 | 9265 | 9250 | 1808 |
| 390 | 20250421 | 145400 | 9674997520 | 9250 | 9260 | 9260 | 9250 | 3630 |
| 391 | 20250421 | 145300 | 9641413945 | 9260 | 9270 | 9270 | 9260 | 1959 |
| 392 | 20250421 | 145200 | 9623269225 | 9270 | 9270 | 9280 | 9270 | 632 |
| 393 | 20250421 | 145100 | 9617408975 | 9260 | 9260 | 9280 | 9250 | 930 |
| 394 | 20250421 | 145000 | 9608799855 | 9280 | 9280 | 9280 | 9250 | 4564 |
| 395 | 20250421 | 144900 | 9566544325 | 9280 | 9270 | 9280 | 9250 | 6257 |
| 396 | 20250421 | 144800 | 9508600835 | 9270 | 9270 | 9280 | 9270 | 1151 |
| 397 | 20250421 | 144700 | 9497931015 | 9270 | 9270 | 9280 | 9270 | 601 |
| 398 | 20250421 | 144600 | 9492359685 | 9280 | 9260 | 9280 | 9260 | 1090 |
| 399 | 20250421 | 144500 | 9482252605 | 9260 | 9280 | 9280 | 9260 | 4116 |
| 400 | 20250421 | 144400 | 9444109605 | 9280 | 9280 | 9290 | 9280 | 373 |
| 401 | 20250421 | 144300 | 9440647655 | 9280 | 9280 | 9290 | 9280 | 3393 |
| 402 | 20250421 | 144200 | 9409160605 | 9280 | 9290 | 9290 | 9280 | 1479 |
| 403 | 20250421 | 144100 | 9395431195 | 9290 | 9280 | 9290 | 9280 | 145 |
| 404 | 20250421 | 144000 | 9394084475 | 9280 | 9280 | 9290 | 9280 | 942 |
| 405 | 20250421 | 143900 | 9385341715 | 9290 | 9290 | 9290 | 9280 | 495 |
| 406 | 20250421 | 143800 | 9380746595 | 9280 | 9280 | 9290 | 9280 | 493 |
| 407 | 20250421 | 143700 | 9376171535 | 9290 | 9290 | 9290 | 9280 | 226 |
| 408 | 20250421 | 143600 | 9374073155 | 9290 | 9290 | 9290 | 9290 | 91 |
| 409 | 20250421 | 143500 | 9373227765 | 9290 | 9290 | 9290 | 9290 | 5 |
| 410 | 20250421 | 143400 | 9373181315 | 9290 | 9300 | 9300 | 9280 | 341 |
| 411 | 20250421 | 143300 | 9370014555 | 9290 | 9280 | 9290 | 9280 | 570 |
| 412 | 20250421 | 143200 | 9364724755 | 9280 | 9280 | 9300 | 9280 | 2139 |
| 413 | 20250421 | 143100 | 9344872305 | 9290 | 9290 | 9300 | 9280 | 890 |
| 414 | 20250421 | 143000 | 9336604015 | 9295 | 9300 | 9305 | 9290 | 1557 |
| 415 | 20250421 | 142900 | 9322124650 | 9300 | 9310 | 9320 | 9300 | 537 |
| 416 | 20250421 | 142800 | 9317125580 | 9310 | 9320 | 9320 | 9310 | 200 |
| 417 | 20250421 | 142700 | 9315263480 | 9320 | 9330 | 9330 | 9320 | 183 |
| 418 | 20250421 | 142600 | 9313557830 | 9320 | 9330 | 9330 | 9320 | 290 |
| 419 | 20250421 | 142500 | 9310854970 | 9330 | 9310 | 9330 | 9310 | 7789 |
| 420 | 20250421 | 142400 | 9238278540 | 9310 | 9300 | 9320 | 9290 | 2264 |
| 421 | 20250421 | 142300 | 9217225350 | 9300 | 9290 | 9310 | 9290 | 2101 |
| 422 | 20250421 | 142200 | 9197680140 | 9290 | 9290 | 9290 | 9280 | 563 |
| 423 | 20250421 | 142100 | 9192450080 | 9290 | 9290 | 9300 | 9260 | 2849 |
| 424 | 20250421 | 142000 | 9166015360 | 9290 | 9280 | 9300 | 9280 | 2656 |
| 425 | 20250421 | 141900 | 9141341110 | 9280 | 9280 | 9290 | 9280 | 752 |
| 426 | 20250421 | 141800 | 9134362530 | 9270 | 9270 | 9280 | 9260 | 1217 |
| 427 | 20250421 | 141700 | 9123086310 | 9270 | 9280 | 9280 | 9260 | 4541 |
| 428 | 20250421 | 141600 | 9080979220 | 9280 | 9300 | 9300 | 9280 | 5103 |
| 429 | 20250421 | 141500 | 9033608920 | 9290 | 9300 | 9300 | 9290 | 1006 |
| 430 | 20250421 | 141400 | 9024263030 | 9300 | 9310 | 9310 | 9300 | 778 |
| 431 | 20250421 | 141300 | 9017027430 | 9310 | 9300 | 9310 | 9300 | 1141 |
| 432 | 20250421 | 141200 | 9006414720 | 9310 | 9300 | 9310 | 9300 | 533 |
| 433 | 20250421 | 141100 | 9001456920 | 9300 | 9300 | 9300 | 9290 | 351 |
| 434 | 20250421 | 141000 | 8998193220 | 9300 | 9300 | 9300 | 9290 | 1542 |
| 435 | 20250421 | 140900 | 8983860850 | 9300 | 9310 | 9310 | 9300 | 1289 |
| 436 | 20250421 | 140800 | 8971870070 | 9310 | 9320 | 9320 | 9310 | 2841 |
| 437 | 20250421 | 140700 | 8945417900 | 9310 | 9320 | 9320 | 9310 | 1518 |
| 438 | 20250421 | 140600 | 8931280260 | 9320 | 9320 | 9320 | 9320 | 11 |
| 439 | 20250421 | 140500 | 8931177740 | 9320 | 9320 | 9330 | 9320 | 912 |
| 440 | 20250421 | 140400 | 8922677310 | 9330 | 9320 | 9330 | 9320 | 1296 |
| 441 | 20250421 | 140300 | 8910586520 | 9330 | 9310 | 9330 | 9310 | 436 |
| 442 | 20250421 | 140200 | 8906527160 | 9310 | 9310 | 9320 | 9310 | 318 |
| 443 | 20250421 | 140100 | 8903565470 | 9310 | 9310 | 9310 | 9300 | 1158 |
| 444 | 20250421 | 140000 | 8892793320 | 9310 | 9310 | 9310 | 9310 | 183 |
| 445 | 20250421 | 135900 | 8891089590 | 9310 | 9310 | 9330 | 9310 | 209 |
| 446 | 20250421 | 135800 | 8889141560 | 9310 | 9320 | 9330 | 9310 | 1380 |
| 447 | 20250421 | 135700 | 8876278190 | 9310 | 9310 | 9330 | 9300 | 1343 |
| 448 | 20250421 | 135600 | 8863770370 | 9300 | 9300 | 9310 | 9300 | 1296 |
| 449 | 20250421 | 135500 | 8851714510 | 9300 | 9310 | 9310 | 9300 | 2313 |
| 450 | 20250421 | 135400 | 8830192320 | 9310 | 9320 | 9320 | 9310 | 1104 |
| 451 | 20250421 | 135300 | 8819907210 | 9320 | 9320 | 9320 | 9320 | 456 |
| 452 | 20250421 | 135200 | 8815657290 | 9320 | 9330 | 9330 | 9320 | 131 |
| 453 | 20250421 | 135100 | 8814436070 | 9320 | 9330 | 9330 | 9320 | 417 |
| 454 | 20250421 | 135000 | 8810549170 | 9320 | 9320 | 9320 | 9320 | 72 |
| 455 | 20250421 | 134900 | 8809878130 | 9330 | 9340 | 9340 | 9330 | 127 |
| 456 | 20250421 | 134800 | 8808693140 | 9340 | 9350 | 9350 | 9340 | 384 |
| 457 | 20250421 | 134700 | 8805105240 | 9345 | 9340 | 9345 | 9340 | 156 |
| 458 | 20250421 | 134600 | 8803648175 | 9350 | 9350 | 9350 | 9340 | 484 |
| 459 | 20250421 | 134500 | 8799123075 | 9340 | 9340 | 9340 | 9340 | 1179 |
| 460 | 20250421 | 134400 | 8788111215 | 9340 | 9330 | 9340 | 9320 | 4410 |
| 461 | 20250421 | 134300 | 8746941955 | 9340 | 9320 | 9350 | 9300 | 5084 |
| 462 | 20250421 | 134200 | 8699623425 | 9350 | 9350 | 9350 | 9310 | 596 |
| 463 | 20250421 | 134100 | 8694069175 | 9350 | 9350 | 9370 | 9310 | 6947 |
| 464 | 20250421 | 134000 | 8629305415 | 9350 | 9340 | 9350 | 9340 | 206 |
| 465 | 20250421 | 133900 | 8627381315 | 9350 | 9350 | 9350 | 9350 | 98 |
| 466 | 20250421 | 133800 | 8626465015 | 9350 | 9360 | 9360 | 9350 | 110 |
| 467 | 20250421 | 133700 | 8625435465 | 9360 | 9340 | 9360 | 9340 | 491 |
| 468 | 20250421 | 133600 | 8620848405 | 9350 | 9340 | 9350 | 9340 | 83 |
| 469 | 20250421 | 133500 | 8620073125 | 9340 | 9350 | 9350 | 9340 | 285 |
| 470 | 20250421 | 133400 | 8617408445 | 9350 | 9350 | 9350 | 9350 | 16 |
| 471 | 20250421 | 133300 | 8617258845 | 9330 | 9360 | 9370 | 9330 | 666 |
| 472 | 20250421 | 133200 | 8611031415 | 9360 | 9360 | 9360 | 9360 | 82 |
| 473 | 20250421 | 133100 | 8610263895 | 9360 | 9360 | 9360 | 9330 | 349 |
| 474 | 20250421 | 133000 | 8607000435 | 9360 | 9350 | 9360 | 9350 | 697 |
| 475 | 20250421 | 132900 | 8600483335 | 9320 | 9350 | 9370 | 9320 | 2806 |
| 476 | 20250421 | 132800 | 8574295995 | 9350 | 9330 | 9350 | 9330 | 401 |
| 477 | 20250421 | 132700 | 8570546705 | 9330 | 9340 | 9340 | 9320 | 689 |
| 478 | 20250421 | 132600 | 8564116845 | 9320 | 9350 | 9350 | 9320 | 2958 |
| 479 | 20250421 | 132500 | 8536520195 | 9380 | 9320 | 9380 | 9320 | 3412 |
| 480 | 20250421 | 132400 | 8504696005 | 9320 | 9330 | 9330 | 9320 | 961 |
| 481 | 20250421 | 132300 | 8495734875 | 9340 | 9340 | 9340 | 9330 | 1053 |
| 482 | 20250421 | 132200 | 8485906605 | 9340 | 9340 | 9340 | 9330 | 262 |
| 483 | 20250421 | 132100 | 8483459575 | 9340 | 9340 | 9340 | 9340 | 346 |
| 484 | 20250421 | 132000 | 8480227935 | 9350 | 9350 | 9350 | 9340 | 210 |
| 485 | 20250421 | 131900 | 8478265135 | 9350 | 9320 | 9350 | 9320 | 258 |
| 486 | 20250421 | 131800 | 8475860385 | 9320 | 9340 | 9340 | 9320 | 531 |
| 487 | 20250421 | 131700 | 8470905705 | 9350 | 9360 | 9360 | 9330 | 62 |
| 488 | 20250421 | 131600 | 8470327065 | 9330 | 9330 | 9330 | 9330 | 59 |
| 489 | 20250421 | 131500 | 8469776595 | 9330 | 9350 | 9350 | 9330 | 1929 |
| 490 | 20250421 | 131400 | 8451769275 | 9350 | 9350 | 9350 | 9350 | 443 |
| 491 | 20250421 | 131300 | 8447627225 | 9350 | 9350 | 9370 | 9350 | 1826 |
| 492 | 20250421 | 131200 | 8430521585 | 9360 | 9370 | 9370 | 9360 | 101 |
| 493 | 20250421 | 131100 | 8429576215 | 9350 | 9350 | 9360 | 9350 | 171 |
| 494 | 20250421 | 131000 | 8427976565 | 9360 | 9350 | 9370 | 9350 | 397 |
| 495 | 20250421 | 130900 | 8424264175 | 9350 | 9350 | 9370 | 9350 | 336 |
| 496 | 20250421 | 130800 | 8421122375 | 9350 | 9350 | 9350 | 9350 | 2195 |
| 497 | 20250421 | 130700 | 8400599125 | 9390 | 9370 | 9390 | 9350 | 1476 |
| 498 | 20250421 | 130600 | 8386775465 | 9370 | 9370 | 9370 | 9360 | 385 |
| 499 | 20250421 | 130500 | 8383171015 | 9360 | 9370 | 9370 | 9360 | 2820 |
| 500 | 20250421 | 130400 | 8356761565 | 9370 | 9380 | 9390 | 9370 | 4867 |
| 501 | 20250421 | 130300 | 8311120985 | 9380 | 9400 | 9400 | 9380 | 444 |
| 502 | 20250421 | 130200 | 8306952315 | 9400 | 9410 | 9410 | 9400 | 2647 |
| 503 | 20250421 | 130100 | 8282050885 | 9410 | 9420 | 9430 | 9410 | 617 |
| 504 | 20250421 | 130000 | 8276233795 | 9420 | 9400 | 9420 | 9400 | 1184 |
| 505 | 20250421 | 125900 | 8265096045 | 9400 | 9400 | 9420 | 9400 | 1852 |
| 506 | 20250421 | 125800 | 8247685805 | 9400 | 9350 | 9400 | 9350 | 2163 |
| 507 | 20250421 | 125700 | 8227371975 | 9350 | 9370 | 9380 | 9350 | 1786 |
| 508 | 20250421 | 125600 | 8210634325 | 9370 | 9370 | 9380 | 9370 | 478 |
| 509 | 20250421 | 125500 | 8206154765 | 9370 | 9370 | 9380 | 9370 | 1960 |
| 510 | 20250421 | 125400 | 8187789395 | 9370 | 9350 | 9370 | 9350 | 2522 |
| 511 | 20250421 | 125300 | 8164173075 | 9350 | 9360 | 9360 | 9350 | 968 |
| 512 | 20250421 | 125200 | 8155116470 | 9360 | 9360 | 9360 | 9350 | 189 |
| 513 | 20250421 | 125100 | 8153348620 | 9360 | 9360 | 9360 | 9360 | 281 |
| 514 | 20250421 | 125000 | 8150718460 | 9360 | 9340 | 9360 | 9340 | 49 |
| 515 | 20250421 | 124900 | 8150260170 | 9340 | 9340 | 9340 | 9340 | 30 |
| 516 | 20250421 | 124800 | 8149979970 | 9340 | 9360 | 9360 | 9340 | 550 |
| 517 | 20250421 | 124700 | 8144842250 | 9350 | 9320 | 9350 | 9320 | 8585 |
| 518 | 20250421 | 124600 | 8064658390 | 9320 | 9320 | 9330 | 9310 | 1576 |
| 519 | 20250421 | 124500 | 8049962700 | 9310 | 9310 | 9320 | 9310 | 371 |
| 520 | 20250421 | 124400 | 8046505910 | 9310 | 9310 | 9330 | 9310 | 985 |
| 521 | 20250421 | 124300 | 8037335480 | 9300 | 9300 | 9310 | 9300 | 3038 |
| 522 | 20250421 | 124200 | 8009077700 | 9300 | 9320 | 9320 | 9300 | 1225 |
| 523 | 20250421 | 124100 | 7997680835 | 9300 | 9300 | 9310 | 9300 | 3434 |
| 524 | 20250421 | 124000 | 7965739075 | 9300 | 9320 | 9320 | 9300 | 10299 |
| 525 | 20250421 | 123900 | 7869909865 | 9320 | 9330 | 9330 | 9320 | 3297 |
| 526 | 20250421 | 123800 | 7839178665 | 9330 | 9340 | 9340 | 9330 | 2701 |
| 527 | 20250421 | 123700 | 7813978280 | 9330 | 9340 | 9340 | 9330 | 1760 |
| 528 | 20250421 | 123600 | 7797552250 | 9340 | 9330 | 9340 | 9330 | 262 |
| 529 | 20250421 | 123500 | 7795107380 | 9330 | 9330 | 9340 | 9330 | 1163 |
| 530 | 20250421 | 123400 | 7784256470 | 9330 | 9330 | 9340 | 9330 | 198 |
| 531 | 20250421 | 123300 | 7782408520 | 9330 | 9350 | 9360 | 9330 | 997 |
| 532 | 20250421 | 123200 | 7773099460 | 9340 | 9350 | 9350 | 9340 | 64 |
| 533 | 20250421 | 123100 | 7772501390 | 9350 | 9350 | 9360 | 9340 | 2381 |
| 534 | 20250421 | 123000 | 7750250870 | 9350 | 9340 | 9350 | 9340 | 1855 |
| 535 | 20250421 | 122900 | 7732925150 | 9350 | 9360 | 9360 | 9340 | 157 |
| 536 | 20250421 | 122800 | 7731457480 | 9370 | 9370 | 9370 | 9370 | 80 |
| 537 | 20250421 | 122700 | 7730707880 | 9340 | 9360 | 9360 | 9330 | 1037 |
| 538 | 20250421 | 122600 | 7721028270 | 9390 | 9350 | 9390 | 9340 | 2355 |
| 539 | 20250421 | 122500 | 7698961930 | 9350 | 9330 | 9350 | 9330 | 4409 |
| 540 | 20250421 | 122400 | 7657785800 | 9340 | 9350 | 9350 | 9320 | 3204 |
| 541 | 20250421 | 122300 | 7627902530 | 9350 | 9340 | 9350 | 9340 | 2146 |
| 542 | 20250421 | 122200 | 7607856790 | 9350 | 9350 | 9350 | 9340 | 996 |
| 543 | 20250421 | 122100 | 7598551720 | 9350 | 9350 | 9350 | 9340 | 1047 |
| 544 | 20250421 | 122000 | 7588763680 | 9340 | 9350 | 9350 | 9340 | 1463 |
| 545 | 20250421 | 121900 | 7575084690 | 9350 | 9370 | 9380 | 9350 | 1074 |
| 546 | 20250421 | 121800 | 7565042160 | 9350 | 9370 | 9370 | 9350 | 2083 |
| 547 | 20250421 | 121700 | 7545540580 | 9360 | 9380 | 9380 | 9360 | 648 |
| 548 | 20250421 | 121600 | 7539472730 | 9380 | 9350 | 9380 | 9350 | 19 |
| 549 | 20250421 | 121500 | 7539294600 | 9350 | 9380 | 9380 | 9340 | 4931 |
| 550 | 20250421 | 121400 | 7493191280 | 9360 | 9360 | 9380 | 9350 | 1077 |
| 551 | 20250421 | 121300 | 7483104480 | 9350 | 9350 | 9360 | 9350 | 713 |
| 552 | 20250421 | 121200 | 7476436930 | 9350 | 9360 | 9360 | 9350 | 1972 |
| 553 | 20250421 | 121100 | 7457982210 | 9360 | 9350 | 9380 | 9350 | 1346 |
| 554 | 20250421 | 121000 | 7445384710 | 9360 | 9370 | 9370 | 9350 | 4420 |
| 555 | 20250421 | 120900 | 7404026360 | 9370 | 9370 | 9370 | 9360 | 1164 |
| 556 | 20250421 | 120800 | 7393130130 | 9370 | 9370 | 9370 | 9370 | 2429 |
| 557 | 20250421 | 120700 | 7370370400 | 9370 | 9370 | 9370 | 9370 | 732 |
| 558 | 20250421 | 120600 | 7363511560 | 9370 | 9370 | 9370 | 9360 | 1100 |
| 559 | 20250421 | 120500 | 7353214460 | 9360 | 9415 | 9420 | 9360 | 15494 |
| 560 | 20250421 | 120400 | 7207617065 | 9420 | 9410 | 9430 | 9410 | 1323 |
| 561 | 20250421 | 120300 | 7195150595 | 9410 | 9410 | 9410 | 9410 | 290 |
| 562 | 20250421 | 120200 | 7192421695 | 9410 | 9410 | 9410 | 9410 | 320 |
| 563 | 20250421 | 120100 | 7189410495 | 9400 | 9430 | 9430 | 9400 | 1153 |
| 564 | 20250421 | 120000 | 7178554065 | 9430 | 9410 | 9430 | 9410 | 253 |
| 565 | 20250421 | 115900 | 7176172275 | 9410 | 9410 | 9420 | 9410 | 1155 |
| 566 | 20250421 | 115800 | 7165302605 | 9410 | 9410 | 9430 | 9410 | 324 |
| 567 | 20250421 | 115700 | 7162253745 | 9410 | 9410 | 9410 | 9410 | 682 |
| 568 | 20250421 | 115600 | 7155836125 | 9430 | 9430 | 9430 | 9430 | 261 |
| 569 | 20250421 | 115500 | 7153374895 | 9430 | 9430 | 9430 | 9430 | 17 |
| 570 | 20250421 | 115400 | 7153214585 | 9400 | 9400 | 9400 | 9400 | 924 |
| 571 | 20250421 | 115300 | 7144528985 | 9400 | 9400 | 9410 | 9390 | 2358 |
| 572 | 20250421 | 115200 | 7122384735 | 9390 | 9410 | 9410 | 9390 | 3326 |
| 573 | 20250421 | 115100 | 7091119795 | 9400 | 9430 | 9430 | 9400 | 4893 |
| 574 | 20250421 | 115000 | 7045049055 | 9430 | 9450 | 9450 | 9420 | 4941 |
| 575 | 20250421 | 114900 | 6998407425 | 9450 | 9470 | 9470 | 9450 | 3900 |
| 576 | 20250421 | 114800 | 6961496675 | 9470 | 9470 | 9470 | 9470 | 158 |
| 577 | 20250421 | 114700 | 6960000415 | 9480 | 9480 | 9480 | 9480 | 1 |
| 578 | 20250421 | 114600 | 6959990935 | 9470 | 9470 | 9490 | 9470 | 300 |
| 579 | 20250421 | 114500 | 6957147015 | 9470 | 9480 | 9480 | 9470 | 275 |
| 580 | 20250421 | 114400 | 6954542265 | 9480 | 9490 | 9500 | 9480 | 833 |
| 581 | 20250421 | 114300 | 6946641345 | 9490 | 9500 | 9500 | 9490 | 59 |
| 582 | 20250421 | 114200 | 6946080905 | 9500 | 9480 | 9500 | 9480 | 842 |
| 583 | 20250421 | 114100 | 6938090205 | 9510 | 9510 | 9510 | 9510 | 71 |
| 584 | 20250421 | 114000 | 6937414995 | 9470 | 9510 | 9510 | 9470 | 2277 |
| 585 | 20250421 | 113900 | 6915785705 | 9530 | 9520 | 9530 | 9500 | 1758 |
| 586 | 20250421 | 113800 | 6899055385 | 9510 | 9530 | 9530 | 9510 | 1668 |
| 587 | 20250421 | 113700 | 6883162845 | 9540 | 9520 | 9540 | 9520 | 1233 |
| 588 | 20250421 | 113600 | 6871415105 | 9530 | 9510 | 9530 | 9510 | 1161 |
| 589 | 20250421 | 113500 | 6860360335 | 9510 | 9490 | 9510 | 9490 | 1678 |
| 590 | 20250421 | 113400 | 6844416865 | 9470 | 9460 | 9490 | 9460 | 1014 |
| 591 | 20250421 | 113300 | 6834799005 | 9460 | 9460 | 9460 | 9460 | 1 |
| 592 | 20250421 | 113200 | 6834789545 | 9490 | 9450 | 9500 | 9440 | 3231 |
| 593 | 20250421 | 113100 | 6804114215 | 9440 | 9440 | 9440 | 9440 | 975 |
| 594 | 20250421 | 113000 | 6794910215 | 9440 | 9440 | 9460 | 9440 | 1066 |
| 595 | 20250421 | 112900 | 6784845885 | 9440 | 9450 | 9450 | 9440 | 1255 |
| 596 | 20250421 | 112800 | 6772992185 | 9460 | 9440 | 9460 | 9440 | 1844 |
| 597 | 20250421 | 112700 | 6755572065 | 9440 | 9440 | 9450 | 9440 | 406 |
| 598 | 20250421 | 112600 | 6751739375 | 9440 | 9460 | 9460 | 9440 | 260 |
| 599 | 20250421 | 112500 | 6749283995 | 9460 | 9450 | 9460 | 9430 | 3821 |
| 600 | 20250421 | 112400 | 6713230235 | 9450 | 9490 | 9490 | 9450 | 2090 |
| 601 | 20250421 | 112300 | 6693462855 | 9470 | 9470 | 9470 | 9460 | 734 |
| 602 | 20250421 | 112200 | 6686511985 | 9480 | 9480 | 9480 | 9480 | 819 |
| 603 | 20250421 | 112100 | 6678747865 | 9480 | 9480 | 9480 | 9480 | 871 |
| 604 | 20250421 | 112000 | 6670490785 | 9480 | 9510 | 9510 | 9480 | 659 |
| 605 | 20250421 | 111900 | 6664237645 | 9500 | 9510 | 9510 | 9500 | 331 |
| 606 | 20250421 | 111800 | 6661093135 | 9510 | 9500 | 9510 | 9500 | 415 |
| 607 | 20250421 | 111700 | 6657148085 | 9500 | 9490 | 9500 | 9490 | 500 |
| 608 | 20250421 | 111600 | 6652398135 | 9490 | 9460 | 9490 | 9460 | 857 |
| 609 | 20250421 | 111500 | 6644278535 | 9470 | 9460 | 9470 | 9460 | 1706 |
| 610 | 20250421 | 111400 | 6628133015 | 9460 | 9480 | 9480 | 9460 | 1067 |
| 611 | 20250421 | 111300 | 6618031625 | 9480 | 9480 | 9480 | 9480 | 803 |
| 612 | 20250421 | 111200 | 6610419185 | 9490 | 9500 | 9500 | 9490 | 1036 |
| 613 | 20250421 | 111100 | 6600577685 | 9500 | 9480 | 9500 | 9480 | 635 |
| 614 | 20250421 | 111000 | 6594557865 | 9480 | 9480 | 9480 | 9475 | 1163 |
| 615 | 20250421 | 110900 | 6583536120 | 9480 | 9480 | 9500 | 9480 | 496 |
| 616 | 20250421 | 110800 | 6578833970 | 9500 | 9480 | 9500 | 9480 | 642 |
| 617 | 20250421 | 110700 | 6572746590 | 9490 | 9490 | 9490 | 9480 | 729 |
| 618 | 20250421 | 110600 | 6565828390 | 9490 | 9500 | 9500 | 9490 | 1395 |
| 619 | 20250421 | 110500 | 6552588610 | 9490 | 9500 | 9500 | 9490 | 1038 |
| 620 | 20250421 | 110400 | 6542728210 | 9500 | 9510 | 9520 | 9500 | 3472 |
| 621 | 20250421 | 110300 | 6509713200 | 9500 | 9500 | 9500 | 9500 | 552 |
| 622 | 20250421 | 110200 | 6504469200 | 9500 | 9500 | 9510 | 9490 | 1997 |
| 623 | 20250421 | 110100 | 6485502000 | 9500 | 9490 | 9500 | 9490 | 80 |
| 624 | 20250421 | 110000 | 6484742200 | 9490 | 9500 | 9500 | 9490 | 359 |
| 625 | 20250421 | 105900 | 6481335190 | 9500 | 9480 | 9500 | 9480 | 496 |
| 626 | 20250421 | 105800 | 6476633080 | 9480 | 9480 | 9480 | 9480 | 481 |
| 627 | 20250421 | 105700 | 6472073200 | 9480 | 9480 | 9500 | 9480 | 2253 |
| 628 | 20250421 | 105600 | 6450714720 | 9480 | 9490 | 9500 | 9480 | 1885 |
| 629 | 20250421 | 105500 | 6432826180 | 9490 | 9500 | 9500 | 9490 | 613 |
| 630 | 20250421 | 105400 | 6427003480 | 9500 | 9520 | 9520 | 9500 | 121 |
| 631 | 20250421 | 105300 | 6425853770 | 9520 | 9500 | 9520 | 9500 | 261 |
| 632 | 20250421 | 105200 | 6423373510 | 9500 | 9510 | 9520 | 9500 | 738 |
| 633 | 20250421 | 105100 | 6416361220 | 9510 | 9510 | 9510 | 9500 | 635 |
| 634 | 20250421 | 105000 | 6410324020 | 9510 | 9510 | 9520 | 9510 | 792 |
| 635 | 20250421 | 104900 | 6402787100 | 9510 | 9510 | 9510 | 9510 | 626 |
| 636 | 20250421 | 104800 | 6396833840 | 9510 | 9500 | 9510 | 9500 | 1304 |
| 637 | 20250421 | 104700 | 6384443740 | 9500 | 9490 | 9520 | 9470 | 2376 |
| 638 | 20250421 | 104600 | 6361885720 | 9490 | 9510 | 9510 | 9490 | 1122 |
| 639 | 20250421 | 104500 | 6351223710 | 9510 | 9510 | 9510 | 9500 | 107 |
| 640 | 20250421 | 104400 | 6350206640 | 9510 | 9490 | 9510 | 9490 | 616 |
| 641 | 20250421 | 104300 | 6344356860 | 9500 | 9490 | 9500 | 9490 | 814 |
| 642 | 20250421 | 104200 | 6336629490 | 9510 | 9520 | 9520 | 9490 | 1219 |
| 643 | 20250421 | 104100 | 6325038260 | 9510 | 9510 | 9520 | 9510 | 976 |
| 644 | 20250421 | 104000 | 6315753930 | 9510 | 9490 | 9510 | 9490 | 1926 |
| 645 | 20250421 | 103900 | 6297456590 | 9490 | 9510 | 9520 | 9470 | 1084 |
| 646 | 20250421 | 103800 | 6287161910 | 9510 | 9470 | 9510 | 9460 | 2477 |
| 647 | 20250421 | 103700 | 6263649220 | 9460 | 9470 | 9470 | 9450 | 192 |
| 648 | 20250421 | 103600 | 6261833220 | 9470 | 9470 | 9470 | 9450 | 305 |
| 649 | 20250421 | 103500 | 6258947970 | 9440 | 9430 | 9460 | 9430 | 1964 |
| 650 | 20250421 | 103400 | 6240382680 | 9440 | 9450 | 9450 | 9440 | 1098 |
| 651 | 20250421 | 103300 | 6230010940 | 9440 | 9440 | 9450 | 9430 | 648 |
| 652 | 20250421 | 103200 | 6223892780 | 9440 | 9450 | 9460 | 9430 | 1045 |
| 653 | 20250421 | 103100 | 6214025470 | 9460 | 9450 | 9460 | 9430 | 3136 |
| 654 | 20250421 | 103000 | 6184386370 | 9440 | 9430 | 9440 | 9420 | 991 |
| 655 | 20250421 | 102900 | 6175043540 | 9420 | 9440 | 9440 | 9420 | 948 |
| 656 | 20250421 | 102800 | 6166109220 | 9440 | 9440 | 9440 | 9420 | 1222 |
| 657 | 20250421 | 102700 | 6154583580 | 9430 | 9420 | 9440 | 9420 | 367 |
| 658 | 20250421 | 102600 | 6151122880 | 9420 | 9420 | 9430 | 9420 | 586 |
| 659 | 20250421 | 102500 | 6145602750 | 9410 | 9420 | 9420 | 9400 | 1295 |
| 660 | 20250421 | 102400 | 6133408940 | 9430 | 9400 | 9430 | 9400 | 549 |
| 661 | 20250421 | 102300 | 6128239400 | 9400 | 9380 | 9400 | 9380 | 1027 |
| 662 | 20250421 | 102200 | 6118597160 | 9390 | 9360 | 9390 | 9350 | 3886 |
| 663 | 20250421 | 102100 | 6082199610 | 9360 | 9370 | 9370 | 9350 | 2490 |
| 664 | 20250421 | 102000 | 6058898480 | 9370 | 9370 | 9390 | 9340 | 5355 |
| 665 | 20250421 | 101900 | 6008759850 | 9340 | 9430 | 9450 | 9340 | 17447 |
| 666 | 20250421 | 101800 | 5844834530 | 9450 | 9430 | 9450 | 9420 | 1748 |
| 667 | 20250421 | 101700 | 5828355950 | 9430 | 9440 | 9450 | 9420 | 4922 |
| 668 | 20250421 | 101600 | 5781923680 | 9440 | 9450 | 9450 | 9440 | 1786 |
| 669 | 20250421 | 101500 | 5765060170 | 9440 | 9460 | 9470 | 9440 | 2531 |
| 670 | 20250421 | 101400 | 5741144160 | 9460 | 9470 | 9480 | 9460 | 1090 |
| 671 | 20250421 | 101300 | 5730830220 | 9470 | 9470 | 9480 | 9460 | 1355 |
| 672 | 20250421 | 101200 | 5718010530 | 9480 | 9480 | 9490 | 9460 | 3456 |
| 673 | 20250421 | 101100 | 5685264480 | 9490 | 9490 | 9490 | 9480 | 763 |
| 674 | 20250421 | 101000 | 5678024860 | 9490 | 9500 | 9510 | 9490 | 1712 |
| 675 | 20250421 | 100900 | 5661761420 | 9500 | 9480 | 9500 | 9460 | 1072 |
| 676 | 20250421 | 100800 | 5651589670 | 9480 | 9500 | 9500 | 9470 | 855 |
| 677 | 20250421 | 100700 | 5643479350 | 9460 | 9440 | 9470 | 9440 | 1809 |
| 678 | 20250421 | 100600 | 5626384300 | 9440 | 9445 | 9460 | 9430 | 3643 |
| 679 | 20250421 | 100500 | 5592006755 | 9450 | 9490 | 9490 | 9440 | 10730 |
| 680 | 20250421 | 100400 | 5490435615 | 9490 | 9470 | 9500 | 9470 | 4167 |
| 681 | 20250421 | 100300 | 5450898255 | 9470 | 9520 | 9520 | 9470 | 7507 |
| 682 | 20250421 | 100200 | 5379624645 | 9530 | 9520 | 9530 | 9500 | 1726 |
| 683 | 20250421 | 100100 | 5363203605 | 9520 | 9510 | 9520 | 9490 | 8344 |
| 684 | 20250421 | 100000 | 5283928765 | 9520 | 9560 | 9600 | 9500 | 10452 |
| 685 | 20250421 | 095900 | 5184199395 | 9590 | 9610 | 9610 | 9560 | 8055 |
| 686 | 20250421 | 095800 | 5107021215 | 9610 | 9580 | 9620 | 9570 | 9516 |
| 687 | 20250421 | 095700 | 5015710245 | 9600 | 9510 | 9610 | 9510 | 10908 |
| 688 | 20250421 | 095600 | 4911235995 | 9530 | 9520 | 9530 | 9490 | 3993 |
| 689 | 20250421 | 095500 | 4873255925 | 9500 | 9540 | 9540 | 9490 | 13458 |
| 690 | 20250421 | 095400 | 4745229665 | 9540 | 9530 | 9560 | 9520 | 4502 |
| 691 | 20250421 | 095300 | 4702302395 | 9540 | 9615 | 9615 | 9530 | 24939 |
| 692 | 20250421 | 095200 | 4463770405 | 9610 | 9630 | 9630 | 9610 | 5915 |
| 693 | 20250421 | 095100 | 4406884555 | 9610 | 9620 | 9630 | 9600 | 7283 |
| 694 | 20250421 | 095000 | 4336822425 | 9610 | 9630 | 9640 | 9600 | 11163 |
| 695 | 20250421 | 094900 | 4229433675 | 9630 | 9640 | 9640 | 9590 | 9597 |
| 696 | 20250421 | 094800 | 4137135630 | 9640 | 9580 | 9640 | 9570 | 13693 |
| 697 | 20250421 | 094700 | 4005633040 | 9590 | 9630 | 9650 | 9570 | 12848 |
| 698 | 20250421 | 094600 | 3882320430 | 9630 | 9630 | 9650 | 9580 | 18736 |
| 699 | 20250421 | 094500 | 3702075925 | 9630 | 9550 | 9640 | 9550 | 22935 |
| 700 | 20250421 | 094400 | 3481576885 | 9590 | 9520 | 9590 | 9510 | 8633 |
| 701 | 20250421 | 094300 | 3399031135 | 9520 | 9580 | 9590 | 9490 | 12767 |
| 702 | 20250421 | 094200 | 3277167435 | 9570 | 9580 | 9600 | 9560 | 10741 |
| 703 | 20250421 | 094100 | 3174292720 | 9570 | 9540 | 9570 | 9520 | 4813 |
| 704 | 20250421 | 094000 | 3128334750 | 9550 | 9490 | 9550 | 9490 | 7774 |
| 705 | 20250421 | 093900 | 3054380140 | 9490 | 9470 | 9490 | 9420 | 12974 |
| 706 | 20250421 | 093800 | 2931676950 | 9470 | 9480 | 9480 | 9460 | 1408 |
| 707 | 20250421 | 093700 | 2918344240 | 9480 | 9480 | 9490 | 9470 | 2145 |
| 708 | 20250421 | 093600 | 2898018530 | 9480 | 9450 | 9480 | 9450 | 2029 |
| 709 | 20250421 | 093500 | 2878814720 | 9450 | 9470 | 9480 | 9430 | 2594 |
| 710 | 20250421 | 093400 | 2854294150 | 9460 | 9450 | 9490 | 9440 | 2004 |
| 711 | 20250421 | 093300 | 2835333000 | 9450 | 9490 | 9500 | 9410 | 7712 |
| 712 | 20250421 | 093200 | 2762594220 | 9490 | 9530 | 9550 | 9480 | 7809 |
| 713 | 20250421 | 093100 | 2688293590 | 9550 | 9430 | 9600 | 9430 | 14163 |
| 714 | 20250421 | 093000 | 2553765970 | 9420 | 9430 | 9440 | 9420 | 4025 |
| 715 | 20250421 | 092900 | 2515815805 | 9430 | 9340 | 9440 | 9340 | 13812 |
| 716 | 20250421 | 092800 | 2385935825 | 9340 | 9300 | 9360 | 9290 | 9091 |
| 717 | 20250421 | 092700 | 2301386575 | 9300 | 9300 | 9310 | 9290 | 5277 |
| 718 | 20250421 | 092600 | 2252302475 | 9310 | 9310 | 9340 | 9310 | 1192 |
| 719 | 20250421 | 092500 | 2241201985 | 9310 | 9320 | 9340 | 9310 | 3927 |
| 720 | 20250421 | 092400 | 2204610145 | 9320 | 9350 | 9350 | 9320 | 2455 |
| 721 | 20250421 | 092300 | 2181695595 | 9350 | 9320 | 9350 | 9320 | 5406 |
| 722 | 20250421 | 092200 | 2131291075 | 9320 | 9290 | 9330 | 9290 | 4436 |
| 723 | 20250421 | 092100 | 2090022575 | 9290 | 9320 | 9330 | 9290 | 3062 |
| 724 | 20250421 | 092000 | 2061516055 | 9320 | 9300 | 9330 | 9300 | 2519 |
| 725 | 20250421 | 091900 | 2038062315 | 9300 | 9290 | 9330 | 9260 | 4925 |
| 726 | 20250421 | 091800 | 1992300825 | 9290 | 9310 | 9310 | 9260 | 4683 |
| 727 | 20250421 | 091700 | 1948812745 | 9310 | 9320 | 9330 | 9270 | 7967 |
| 728 | 20250421 | 091600 | 1874789755 | 9340 | 9410 | 9410 | 9340 | 5909 |
| 729 | 20250421 | 091500 | 1819411035 | 9410 | 9410 | 9420 | 9400 | 885 |
| 730 | 20250421 | 091400 | 1811083305 | 9410 | 9400 | 9410 | 9380 | 3746 |
| 731 | 20250421 | 091300 | 1775897435 | 9390 | 9430 | 9450 | 9390 | 7442 |
| 732 | 20250421 | 091200 | 1705776655 | 9440 | 9430 | 9440 | 9410 | 2712 |
| 733 | 20250421 | 091100 | 1680205085 | 9450 | 9370 | 9450 | 9360 | 11218 |
| 734 | 20250421 | 091000 | 1574540945 | 9370 | 9310 | 9400 | 9300 | 13848 |
| 735 | 20250421 | 090900 | 1445026045 | 9310 | 9340 | 9350 | 9310 | 3621 |
| 736 | 20250421 | 090800 | 1411234745 | 9340 | 9330 | 9380 | 9320 | 4935 |
| 737 | 20250421 | 090700 | 1365173865 | 9330 | 9370 | 9390 | 9330 | 7027 |
| 738 | 20250421 | 090600 | 1299395065 | 9350 | 9310 | 9350 | 9260 | 7061 |
| 739 | 20250421 | 090500 | 1233585675 | 9310 | 9200 | 9340 | 9180 | 8735 |
| 740 | 20250421 | 090400 | 1152843095 | 9190 | 9200 | 9210 | 9160 | 22200 |
| 741 | 20250421 | 090300 | 948735280 | 9200 | 9230 | 9230 | 9170 | 16631 |
| 742 | 20250421 | 090200 | 795728340 | 9220 | 9290 | 9290 | 9220 | 21243 |
| 743 | 20250421 | 090100 | 599409720 | 9260 | 9390 | 9410 | 9120 | 34671 |
| 744 | 20250421 | 090000 | 277782950 | 9400 | 9460 | 9460 | 9350 | 29364 |