KissMeData/452980/min/candle-20250217.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250217	214900	21374102	1980	1980	1980	1980	1
3	20250217	214800	21374102	1980	1980	1980	1980	0
4	20250217	214700	21374102	1980	1980	1980	1980	0
5	20250217	214600	21374102	1980	1980	1980	1980	0
6	20250217	214500	21374102	1980	1980	1980	1980	0
7	20250217	214400	21374102	1980	1980	1980	1980	0
8	20250217	214300	21374102	1980	1980	1980	1980	0
9	20250217	214200	21374102	1980	1980	1980	1980	0
10	20250217	214100	21374102	1980	1980	1980	1980	0
11	20250217	214000	21374102	1980	1980	1980	1980	0
12	20250217	213900	21374102	1980	1980	1980	1980	0
13	20250217	213800	21374102	1980	1980	1980	1980	0
14	20250217	213700	21374102	1980	1980	1980	1980	0
15	20250217	213600	21374102	1980	1980	1980	1980	0
16	20250217	213500	21374102	1980	1980	1980	1980	0
17	20250217	213400	21374102	1980	1980	1980	1980	0
18	20250217	213300	21374102	1980	1980	1980	1980	0
19	20250217	213200	21374102	1980	1980	1980	1980	0
20	20250217	213100	21374102	1980	1980	1980	1980	0
21	20250217	213000	21374102	1980	1980	1980	1980	0
22	20250217	212900	21374102	1980	1980	1980	1980	0
23	20250217	212800	21374102	1980	1980	1980	1980	0
24	20250217	212700	21374102	1980	1980	1980	1980	0
25	20250217	212600	21374102	1980	1980	1980	1980	0
26	20250217	212500	21374102	1980	1980	1980	1980	0
27	20250217	212400	21374102	1980	1980	1980	1980	0
28	20250217	212300	21374102	1980	1980	1980	1980	0
29	20250217	212200	21374102	1980	1980	1980	1980	0
30	20250217	212100	21374102	1980	1980	1980	1980	0
31	20250217	212000	21374102	1980	1980	1980	1980	0
32	20250217	211900	21374102	1980	1980	1980	1980	1
33	20250217	211800	21374102	1980	1980	1980	1980	0
34	20250217	211700	21374102	1980	1980	1980	1980	0
35	20250217	211600	21374102	1980	1980	1980	1980	0
36	20250217	211500	21374102	1980	1980	1980	1980	0
37	20250217	211400	21374102	1980	1980	1980	1980	0
38	20250217	211300	21374102	1980	1980	1980	1980	0
39	20250217	211200	21374102	1980	1980	1980	1980	0
40	20250217	211100	21374102	1980	1980	1980	1980	0
41	20250217	211000	21374102	1980	1980	1980	1980	0
42	20250217	210900	21374102	1980	1980	1980	1980	0
43	20250217	210800	21374102	1980	1980	1980	1980	0
44	20250217	210700	21374102	1980	1980	1980	1980	0
45	20250217	210600	21374102	1980	1980	1980	1980	0
46	20250217	210500	21374102	1980	1980	1980	1980	0
47	20250217	210400	21374102	1980	1980	1980	1980	0
48	20250217	210300	21374102	1980	1980	1980	1980	0
49	20250217	210200	21374102	1980	1980	1980	1980	0
50	20250217	210100	21374102	1980	1980	1980	1980	0
51	20250217	210000	21374102	1980	1980	1980	1980	0
52	20250217	205900	21374102	1980	1980	1980	1980	0
53	20250217	205800	21374102	1980	1980	1980	1980	0
54	20250217	205700	21374102	1980	1980	1980	1980	0
55	20250217	205600	21374102	1980	1980	1980	1980	0
56	20250217	205500	21374102	1980	1980	1980	1980	0
57	20250217	205400	21374102	1980	1980	1980	1980	0
58	20250217	205300	21374102	1980	1980	1980	1980	0
59	20250217	205200	21374102	1980	1980	1980	1980	0
60	20250217	205100	21374102	1980	1980	1980	1980	0
61	20250217	205000	21374102	1980	1980	1980	1980	0
62	20250217	204900	21374102	1980	1980	1980	1980	1
63	20250217	204800	21374102	1980	1980	1980	1980	0
64	20250217	204700	21374102	1980	1980	1980	1980	0
65	20250217	204600	21374102	1980	1980	1980	1980	0
66	20250217	204500	21374102	1980	1980	1980	1980	0
67	20250217	204400	21374102	1980	1980	1980	1980	0
68	20250217	204300	21374102	1980	1980	1980	1980	0
69	20250217	204200	21374102	1980	1980	1980	1980	0
70	20250217	204100	21374102	1980	1980	1980	1980	0
71	20250217	204000	21374102	1980	1980	1980	1980	0
72	20250217	203900	21374102	1980	1980	1980	1980	0
73	20250217	203800	21374102	1980	1980	1980	1980	0
74	20250217	203700	21374102	1980	1980	1980	1980	0
75	20250217	203600	21374102	1980	1980	1980	1980	0
76	20250217	203500	21374102	1980	1980	1980	1980	0
77	20250217	203400	21374102	1980	1980	1980	1980	0
78	20250217	203300	21374102	1980	1980	1980	1980	0
79	20250217	203200	21374102	1980	1980	1980	1980	0
80	20250217	203100	21374102	1980	1980	1980	1980	0
81	20250217	203000	21374102	1980	1980	1980	1980	0
82	20250217	202900	21374102	1980	1980	1980	1980	0
83	20250217	202800	21374102	1980	1980	1980	1980	0
84	20250217	202700	21374102	1980	1980	1980	1980	0
85	20250217	202600	21374102	1980	1980	1980	1980	0
86	20250217	202500	21374102	1980	1980	1980	1980	0
87	20250217	202400	21374102	1980	1980	1980	1980	0
88	20250217	202300	21374102	1980	1980	1980	1980	0
89	20250217	202200	21374102	1980	1980	1980	1980	0
90	20250217	202100	21374102	1980	1980	1980	1980	0
91	20250217	202000	21374102	1980	1980	1980	1980	0
92	20250217	201900	21374102	1980	1980	1980	1980	1
93	20250217	201800	21374102	1980	1980	1980	1980	0
94	20250217	201700	21374102	1980	1980	1980	1980	0
95	20250217	201600	21374102	1980	1980	1980	1980	0
96	20250217	201500	21374102	1980	1980	1980	1980	0
97	20250217	201400	21374102	1980	1980	1980	1980	0
98	20250217	201300	21374102	1980	1980	1980	1980	0
99	20250217	201200	21374102	1980	1980	1980	1980	0
100	20250217	201100	21374102	1980	1980	1980	1980	0
101	20250217	201000	21374102	1980	1980	1980	1980	0
102	20250217	200900	21374102	1980	1980	1980	1980	0
103	20250217	200800	21374102	1980	1980	1980	1980	0
104	20250217	200700	21374102	1980	1980	1980	1980	0
105	20250217	200600	21374102	1980	1980	1980	1980	0
106	20250217	200500	21374102	1980	1980	1980	1980	0
107	20250217	200400	21374102	1980	1980	1980	1980	0
108	20250217	200300	21374102	1980	1980	1980	1980	0
109	20250217	200200	21374102	1980	1980	1980	1980	0
110	20250217	200100	21374102	1980	1980	1980	1980	0
111	20250217	200000	21374102	1980	1980	1980	1980	0
112	20250217	195900	21374102	1980	1980	1980	1980	0
113	20250217	195800	21374102	1980	1980	1980	1980	0
114	20250217	195700	21374102	1980	1980	1980	1980	0
115	20250217	195600	21374102	1980	1980	1980	1980	0
116	20250217	195500	21374102	1980	1980	1980	1980	0
117	20250217	195400	21374102	1980	1980	1980	1980	0
118	20250217	195300	21374102	1980	1980	1980	1980	0
119	20250217	195200	21374102	1980	1980	1980	1980	0
120	20250217	195100	21374102	1980	1980	1980	1980	0
121	20250217	195000	21374102	1980	1980	1980	1980	0
122	20250217	194900	21374102	1980	1980	1980	1980	1
123	20250217	194800	21374102	1980	1980	1980	1980	0
124	20250217	194700	21374102	1980	1980	1980	1980	0
125	20250217	194600	21374102	1980	1980	1980	1980	0
126	20250217	194500	21374102	1980	1980	1980	1980	0
127	20250217	194400	21374102	1980	1980	1980	1980	0
128	20250217	194300	21374102	1980	1980	1980	1980	0
129	20250217	194200	21374102	1980	1980	1980	1980	0
130	20250217	194100	21374102	1980	1980	1980	1980	0
131	20250217	194000	21374102	1980	1980	1980	1980	0
132	20250217	193900	21374102	1980	1980	1980	1980	0
133	20250217	193800	21374102	1980	1980	1980	1980	0
134	20250217	193700	21374102	1980	1980	1980	1980	0
135	20250217	193600	21374102	1980	1980	1980	1980	0
136	20250217	193500	21374102	1980	1980	1980	1980	0
137	20250217	193400	21374102	1980	1980	1980	1980	0
138	20250217	193300	21374102	1980	1980	1980	1980	0
139	20250217	193200	21374102	1980	1980	1980	1980	0
140	20250217	193100	21374102	1980	1980	1980	1980	0
141	20250217	193000	21374102	1980	1980	1980	1980	0
142	20250217	192900	21374102	1980	1980	1980	1980	0
143	20250217	192800	21374102	1980	1980	1980	1980	0
144	20250217	192700	21374102	1980	1980	1980	1980	0
145	20250217	192600	21374102	1980	1980	1980	1980	0
146	20250217	192500	21374102	1980	1980	1980	1980	0
147	20250217	192400	21374102	1980	1980	1980	1980	0
148	20250217	192300	21374102	1980	1980	1980	1980	0
149	20250217	192200	21374102	1980	1980	1980	1980	0
150	20250217	192100	21374102	1980	1980	1980	1980	0
151	20250217	192000	21374102	1980	1980	1980	1980	0
152	20250217	191900	21374102	1980	1980	1980	1980	1
153	20250217	191800	21374102	1980	1980	1980	1980	0
154	20250217	191700	21374102	1980	1980	1980	1980	0
155	20250217	191600	21374102	1980	1980	1980	1980	0
156	20250217	191500	21374102	1980	1980	1980	1980	0
157	20250217	191400	21374102	1980	1980	1980	1980	0
158	20250217	191300	21374102	1980	1980	1980	1980	0
159	20250217	191200	21374102	1980	1980	1980	1980	0
160	20250217	191100	21374102	1980	1980	1980	1980	0
161	20250217	191000	21374102	1980	1980	1980	1980	0
162	20250217	190900	21374102	1980	1980	1980	1980	0
163	20250217	190800	21374102	1980	1980	1980	1980	0
164	20250217	190700	21374102	1980	1980	1980	1980	0
165	20250217	190600	21374102	1980	1980	1980	1980	0
166	20250217	190500	21374102	1980	1980	1980	1980	0
167	20250217	190400	21374102	1980	1980	1980	1980	0
168	20250217	190300	21374102	1980	1980	1980	1980	0
169	20250217	190200	21374102	1980	1980	1980	1980	0
170	20250217	190100	21374102	1980	1980	1980	1980	0
171	20250217	190000	21374102	1980	1980	1980	1980	0
172	20250217	185900	21374102	1980	1980	1980	1980	0
173	20250217	185800	21374102	1980	1980	1980	1980	0
174	20250217	185700	21374102	1980	1980	1980	1980	0
175	20250217	185600	21374102	1980	1980	1980	1980	0
176	20250217	185500	21374102	1980	1980	1980	1980	0
177	20250217	185400	21374102	1980	1980	1980	1980	0
178	20250217	185300	21374102	1980	1980	1980	1980	0
179	20250217	185200	21374102	1980	1980	1980	1980	0
180	20250217	185100	21374102	1980	1980	1980	1980	0
181	20250217	185000	21374102	1980	1980	1980	1980	0
182	20250217	184900	21374102	1980	1980	1980	1980	1
183	20250217	184800	21374102	1980	1980	1980	1980	0
184	20250217	184700	21374102	1980	1980	1980	1980	0
185	20250217	184600	21374102	1980	1980	1980	1980	0
186	20250217	184500	21374102	1980	1980	1980	1980	0
187	20250217	184400	21374102	1980	1980	1980	1980	0
188	20250217	184300	21374102	1980	1980	1980	1980	0
189	20250217	184200	21374102	1980	1980	1980	1980	0
190	20250217	184100	21374102	1980	1980	1980	1980	0
191	20250217	184000	21374102	1980	1980	1980	1980	0
192	20250217	183900	21374102	1980	1980	1980	1980	0
193	20250217	183800	21374102	1980	1980	1980	1980	0
194	20250217	183700	21374102	1980	1980	1980	1980	0
195	20250217	183600	21374102	1980	1980	1980	1980	0
196	20250217	183500	21374102	1980	1980	1980	1980	0
197	20250217	183400	21374102	1980	1980	1980	1980	0
198	20250217	183300	21374102	1980	1980	1980	1980	0
199	20250217	183200	21374102	1980	1980	1980	1980	0
200	20250217	183100	21374102	1980	1980	1980	1980	0
201	20250217	183000	21374102	1980	1980	1980	1980	0
202	20250217	182900	21374102	1980	1980	1980	1980	0
203	20250217	182800	21374102	1980	1980	1980	1980	0
204	20250217	182700	21374102	1980	1980	1980	1980	0
205	20250217	182600	21374102	1980	1980	1980	1980	0
206	20250217	182500	21374102	1980	1980	1980	1980	0
207	20250217	182400	21374102	1980	1980	1980	1980	0
208	20250217	182300	21374102	1980	1980	1980	1980	0
209	20250217	182200	21374102	1980	1980	1980	1980	0
210	20250217	182100	21374102	1980	1980	1980	1980	0
211	20250217	182000	21374102	1980	1980	1980	1980	0
212	20250217	181900	21374102	1980	1980	1980	1980	1
213	20250217	181800	21374102	1980	1980	1980	1980	0
214	20250217	181700	21374102	1980	1980	1980	1980	0
215	20250217	181600	21374102	1980	1980	1980	1980	0
216	20250217	181500	21374102	1980	1980	1980	1980	0
217	20250217	181400	21374102	1980	1980	1980	1980	0
218	20250217	181300	21374102	1980	1980	1980	1980	0
219	20250217	181200	21374102	1980	1980	1980	1980	0
220	20250217	181100	21374102	1980	1980	1980	1980	0
221	20250217	181000	21374102	1980	1980	1980	1980	0
222	20250217	180900	21374102	1980	1980	1980	1980	0
223	20250217	180800	21374102	1980	1980	1980	1980	0
224	20250217	180700	21374102	1980	1980	1980	1980	0
225	20250217	180600	21374102	1980	1980	1980	1980	0
226	20250217	180500	21374102	1980	1980	1980	1980	0
227	20250217	180400	21374102	1980	1980	1980	1980	0
228	20250217	180300	21374102	1980	1980	1980	1980	0
229	20250217	180200	21374102	1980	1980	1980	1980	0
230	20250217	180100	21374102	1980	1980	1980	1980	0
231	20250217	180000	21374102	1980	1980	1980	1980	0
232	20250217	175900	21374102	1980	1980	1980	1980	0
233	20250217	175800	21374102	1980	1980	1980	1980	0
234	20250217	175700	21374102	1980	1980	1980	1980	0
235	20250217	175600	21374102	1980	1980	1980	1980	0
236	20250217	175500	21374102	1980	1980	1980	1980	0
237	20250217	175400	21374102	1980	1980	1980	1980	0
238	20250217	175300	21374102	1980	1980	1980	1980	0
239	20250217	175200	21374102	1980	1980	1980	1980	0
240	20250217	175100	21374102	1980	1980	1980	1980	0
241	20250217	175000	21374102	1980	1980	1980	1980	0
242	20250217	174900	21374102	1980	1980	1980	1980	1
243	20250217	174800	21374102	1980	1980	1980	1980	0
244	20250217	174700	21374102	1980	1980	1980	1980	0
245	20250217	174600	21374102	1980	1980	1980	1980	0
246	20250217	174500	21374102	1980	1980	1980	1980	0
247	20250217	174400	21374102	1980	1980	1980	1980	0
248	20250217	174300	21374102	1980	1980	1980	1980	0
249	20250217	174200	21374102	1980	1980	1980	1980	0
250	20250217	174100	21374102	1980	1980	1980	1980	0
251	20250217	174000	21374102	1980	1980	1980	1980	0
252	20250217	173900	21374102	1980	1980	1980	1980	0
253	20250217	173800	21374102	1980	1980	1980	1980	0
254	20250217	173700	21374102	1980	1980	1980	1980	0
255	20250217	173600	21374102	1980	1980	1980	1980	0
256	20250217	173500	21374102	1980	1980	1980	1980	0
257	20250217	173400	21374102	1980	1980	1980	1980	0
258	20250217	173300	21374102	1980	1980	1980	1980	0
259	20250217	173200	21374102	1980	1980	1980	1980	0
260	20250217	173100	21374102	1980	1980	1980	1980	0
261	20250217	173000	21374102	1980	1980	1980	1980	0
262	20250217	172900	21374102	1980	1980	1980	1980	0
263	20250217	172800	21374102	1980	1980	1980	1980	0
264	20250217	172700	21374102	1980	1980	1980	1980	0
265	20250217	172600	21374102	1980	1980	1980	1980	0
266	20250217	172500	21374102	1980	1980	1980	1980	0
267	20250217	172400	21374102	1980	1980	1980	1980	0
268	20250217	172300	21374102	1980	1980	1980	1980	0
269	20250217	172200	21374102	1980	1980	1980	1980	0
270	20250217	172100	21374102	1980	1980	1980	1980	0
271	20250217	172000	21374102	1980	1980	1980	1980	0
272	20250217	171900	21374102	1980	1980	1980	1980	1
273	20250217	171800	21374102	1980	1980	1980	1980	0
274	20250217	171700	21374102	1980	1980	1980	1980	0
275	20250217	171600	21374102	1980	1980	1980	1980	0
276	20250217	171500	21374102	1980	1980	1980	1980	0
277	20250217	171400	21374102	1980	1980	1980	1980	0
278	20250217	171300	21374102	1980	1980	1980	1980	0
279	20250217	171200	21374102	1980	1980	1980	1980	0
280	20250217	171100	21374102	1980	1980	1980	1980	0
281	20250217	171000	21374102	1980	1980	1980	1980	0
282	20250217	170900	21374102	1980	1980	1980	1980	0
283	20250217	170800	21374102	1980	1980	1980	1980	0
284	20250217	170700	21374102	1980	1980	1980	1980	0
285	20250217	170600	21374102	1980	1980	1980	1980	0
286	20250217	170500	21374102	1980	1980	1980	1980	0
287	20250217	170400	21374102	1980	1980	1980	1980	0
288	20250217	170300	21374102	1980	1980	1980	1980	0
289	20250217	170200	21374102	1980	1980	1980	1980	0
290	20250217	170100	21374102	1980	1980	1980	1980	0
291	20250217	170000	21374102	1980	1980	1980	1980	0
292	20250217	165900	21374102	1980	1980	1980	1980	0
293	20250217	165800	21374102	1980	1980	1980	1980	0
294	20250217	165700	21374102	1980	1980	1980	1980	0
295	20250217	165600	21374102	1980	1980	1980	1980	0
296	20250217	165500	21374102	1980	1980	1980	1980	0
297	20250217	165400	21374102	1980	1980	1980	1980	0
298	20250217	165300	21374102	1980	1980	1980	1980	0
299	20250217	165200	21374102	1980	1980	1980	1980	0
300	20250217	165100	21374102	1980	1980	1980	1980	0
301	20250217	165000	21374102	1980	1980	1980	1980	0
302	20250217	164900	21374102	1980	1980	1980	1980	1
303	20250217	164800	21374102	1980	1980	1980	1980	0
304	20250217	164700	21374102	1980	1980	1980	1980	0
305	20250217	164600	21374102	1980	1980	1980	1980	0
306	20250217	164500	21374102	1980	1980	1980	1980	0
307	20250217	164400	21374102	1980	1980	1980	1980	0
308	20250217	164300	21374102	1980	1980	1980	1980	0
309	20250217	164200	21374102	1980	1980	1980	1980	0
310	20250217	164100	21374102	1980	1980	1980	1980	0
311	20250217	164000	21374102	1980	1980	1980	1980	0
312	20250217	163900	21374102	1980	1980	1980	1980	0
313	20250217	163800	21374102	1980	1980	1980	1980	0
314	20250217	163700	21374102	1980	1980	1980	1980	0
315	20250217	163600	21374102	1980	1980	1980	1980	0
316	20250217	163500	21374102	1980	1980	1980	1980	0
317	20250217	163400	21374102	1980	1980	1980	1980	0
318	20250217	163300	21374102	1980	1980	1980	1980	0
319	20250217	163200	21374102	1980	1980	1980	1980	0
320	20250217	163100	21374102	1980	1980	1980	1980	0
321	20250217	163000	21374102	1980	1980	1980	1980	0
322	20250217	162900	21374102	1980	1980	1980	1980	0
323	20250217	162800	21374102	1980	1980	1980	1980	0
324	20250217	162700	21374102	1980	1980	1980	1980	0
325	20250217	162600	21374102	1980	1980	1980	1980	0
326	20250217	162500	21374102	1980	1980	1980	1980	0
327	20250217	162400	21374102	1980	1980	1980	1980	0
328	20250217	162300	21374102	1980	1980	1980	1980	0
329	20250217	162200	21374102	1980	1980	1980	1980	0
330	20250217	162100	21374102	1980	1980	1980	1980	0
331	20250217	162000	21374102	1980	1980	1980	1980	0
332	20250217	161900	21374102	1980	1980	1980	1980	1
333	20250217	161800	21374102	1980	1980	1980	1980	0
334	20250217	161700	21374102	1980	1980	1980	1980	0
335	20250217	161600	21374102	1980	1980	1980	1980	0
336	20250217	161500	21374102	1980	1980	1980	1980	0
337	20250217	161400	21374102	1980	1980	1980	1980	0
338	20250217	161300	21374102	1980	1980	1980	1980	0
339	20250217	161200	21374102	1980	1980	1980	1980	0
340	20250217	161100	21374102	1980	1980	1980	1980	0
341	20250217	161000	21374102	1980	1980	1980	1980	0
342	20250217	160900	21374102	1980	1980	1980	1980	0
343	20250217	160800	21374102	1980	1980	1980	1980	0
344	20250217	160700	21374102	1980	1980	1980	1980	0
345	20250217	160600	21374102	1980	1980	1980	1980	0
346	20250217	160500	21374102	1980	1980	1980	1980	0
347	20250217	160400	21374102	1980	1980	1980	1980	0
348	20250217	160300	21374102	1980	1980	1980	1980	0
349	20250217	160200	21374102	1980	1980	1980	1980	0
350	20250217	160100	21374102	1980	1980	1980	1980	0
351	20250217	160000	21374102	1980	1980	1980	1980	0
352	20250217	155900	21374102	1980	1980	1980	1980	0
353	20250217	155800	21374102	1980	1980	1980	1980	0
354	20250217	155700	21374102	1980	1980	1980	1980	0
355	20250217	155600	21374102	1980	1980	1980	1980	0
356	20250217	155500	21374102	1980	1980	1980	1980	0
357	20250217	155400	21374102	1980	1980	1980	1980	0
358	20250217	155300	21374102	1980	1980	1980	1980	0
359	20250217	155200	21374102	1980	1980	1980	1980	0
360	20250217	155100	21374102	1980	1980	1980	1980	0
361	20250217	155000	21374102	1980	1980	1980	1980	0
362	20250217	154900	21374102	1980	1980	1980	1980	1
363	20250217	154800	21374102	1980	1980	1980	1980	0
364	20250217	154700	21374102	1980	1980	1980	1980	0
365	20250217	154600	21374102	1980	1980	1980	1980	0
366	20250217	154500	21374102	1980	1980	1980	1980	0
367	20250217	154400	21374102	1980	1980	1980	1980	0
368	20250217	154300	21374102	1980	1980	1980	1980	0
369	20250217	154200	21374102	1980	1980	1980	1980	0
370	20250217	154100	21374102	1980	1980	1980	1980	0
371	20250217	154000	21374102	1980	1980	1980	1980	0
372	20250217	153900	21374102	1980	1980	1980	1980	0
373	20250217	153800	21374102	1980	1980	1980	1980	0
374	20250217	153700	21374102	1980	1980	1980	1980	0
375	20250217	153600	21374102	1980	1980	1980	1980	0
376	20250217	153500	21374102	1980	1980	1980	1980	0
377	20250217	153400	21374102	1980	1980	1980	1980	0
378	20250217	153300	21374102	1980	1980	1980	1980	0
379	20250217	153200	21374102	1980	1980	1980	1980	0
380	20250217	153100	21374102	1980	1980	1980	1980	0
381	20250217	153000	21374102	1980	1980	1980	1980	1
382	20250217	152900	21372122	1980	1980	1980	1980	0
383	20250217	152800	21372122	1980	1980	1980	1980	0
384	20250217	152700	21372122	1980	1980	1980	1980	0
385	20250217	152600	21372122	1980	1980	1980	1980	0
386	20250217	152500	21372122	1980	1980	1980	1980	0
387	20250217	152400	21372122	1980	1980	1980	1980	0
388	20250217	152300	21372122	1980	1980	1980	1980	0
389	20250217	152200	21372122	1980	1980	1980	1980	0
390	20250217	152100	21372122	1980	1980	1980	1980	0
391	20250217	152000	21372122	1980	1980	1980	1980	0
392	20250217	151900	21372122	1980	1980	1980	1980	0
393	20250217	151800	21372122	1980	1980	1980	1980	10
394	20250217	151700	21352322	1980	1980	1980	1980	0
395	20250217	151600	21352322	1980	1981	1981	1980	90
396	20250217	151500	21174102	1981	1981	1981	1981	0
397	20250217	151400	21174102	1981	1981	1981	1981	0
398	20250217	151300	21174102	1981	1981	1981	1981	0
399	20250217	151200	21174102	1981	1981	1981	1981	0
400	20250217	151100	21174102	1981	1981	1981	1981	0
401	20250217	151000	21174102	1981	1981	1981	1981	0
402	20250217	150900	21174102	1981	1981	1981	1981	0
403	20250217	150800	21174102	1981	1981	1981	1981	0
404	20250217	150700	21174102	1981	1981	1981	1981	0
405	20250217	150600	21174102	1981	1981	1981	1981	0
406	20250217	150500	21174102	1981	1981	1981	1981	0
407	20250217	150400	21174102	1981	1981	1981	1981	0
408	20250217	150300	21174102	1981	1981	1981	1981	0
409	20250217	150200	21174102	1981	1981	1981	1981	0
410	20250217	150100	21174102	1981	1981	1981	1981	0
411	20250217	150000	21174102	1981	1981	1981	1981	0
412	20250217	145900	21174102	1981	1981	1981	1981	0
413	20250217	145800	21174102	1981	1981	1981	1981	0
414	20250217	145700	21174102	1981	1981	1981	1981	0
415	20250217	145600	21174102	1981	1981	1981	1981	0
416	20250217	145500	21174102	1981	1981	1981	1981	0
417	20250217	145400	21174102	1981	1981	1981	1981	0
418	20250217	145300	21174102	1981	1981	1981	1981	0
419	20250217	145200	21174102	1981	1981	1981	1981	0
420	20250217	145100	21174102	1981	1981	1981	1981	0
421	20250217	145000	21174102	1981	1981	1981	1981	0
422	20250217	144900	21174102	1981	1981	1981	1981	0
423	20250217	144800	21174102	1981	1981	1981	1981	0
424	20250217	144700	21174102	1981	1981	1981	1981	0
425	20250217	144600	21174102	1981	1981	1981	1981	50
426	20250217	144500	21075052	1980	1980	1980	1980	0
427	20250217	144400	21075052	1980	1980	1980	1980	0
428	20250217	144300	21075052	1980	1980	1980	1980	0
429	20250217	144200	21075052	1980	1980	1980	1980	0
430	20250217	144100	21075052	1980	1980	1980	1980	0
431	20250217	144000	21075052	1980	1980	1980	1980	0
432	20250217	143900	21075052	1980	1980	1980	1980	0
433	20250217	143800	21075052	1980	1980	1980	1980	0
434	20250217	143700	21075052	1980	1980	1980	1980	0
435	20250217	143600	21075052	1980	1980	1980	1980	0
436	20250217	143500	21075052	1980	1980	1980	1980	0
437	20250217	143400	21075052	1980	1980	1980	1980	0
438	20250217	143300	21075052	1980	1980	1980	1980	100
439	20250217	143200	20877052	1981	1981	1981	1981	0
440	20250217	143100	20877052	1981	1981	1981	1981	40
441	20250217	143000	20797812	1981	1981	1981	1981	60
442	20250217	142900	20678952	1981	1981	1981	1981	0
443	20250217	142800	20678952	1981	1981	1981	1981	0
444	20250217	142700	20678952	1981	1981	1981	1981	0
445	20250217	142600	20678952	1981	1981	1981	1981	0
446	20250217	142500	20678952	1981	1981	1981	1981	0
447	20250217	142400	20678952	1981	1981	1981	1981	0
448	20250217	142300	20678952	1981	1981	1981	1981	0
449	20250217	142200	20678952	1981	1981	1981	1981	0
450	20250217	142100	20678952	1981	1981	1981	1981	0
451	20250217	142000	20678952	1981	1981	1981	1981	0
452	20250217	141900	20678952	1981	1981	1981	1981	0
453	20250217	141800	20678952	1981	1981	1981	1981	0
454	20250217	141700	20678952	1981	1981	1981	1981	0
455	20250217	141600	20678952	1981	1981	1981	1981	0
456	20250217	141500	20678952	1981	1981	1981	1981	0
457	20250217	141400	20678952	1981	1981	1981	1981	0
458	20250217	141300	20678952	1981	1981	1981	1981	0
459	20250217	141200	20678952	1981	1981	1981	1981	0
460	20250217	141100	20678952	1981	1981	1981	1981	0
461	20250217	141000	20678952	1981	1981	1981	1981	0
462	20250217	140900	20678952	1981	1981	1981	1981	0
463	20250217	140800	20678952	1981	1981	1981	1981	0
464	20250217	140700	20678952	1981	1981	1981	1981	0
465	20250217	140600	20678952	1981	1981	1981	1981	0
466	20250217	140500	20678952	1981	1981	1981	1981	0
467	20250217	140400	20678952	1981	1981	1981	1981	0
468	20250217	140300	20678952	1981	1981	1981	1981	0
469	20250217	140200	20678952	1981	1981	1981	1981	0
470	20250217	140100	20678952	1981	1981	1981	1981	0
471	20250217	140000	20678952	1981	1981	1981	1981	1
472	20250217	135900	20676971	1980	1980	1980	1980	0
473	20250217	135800	20676971	1980	1980	1980	1980	0
474	20250217	135700	20676971	1980	1980	1980	1980	0
475	20250217	135600	20676971	1980	1980	1980	1980	0
476	20250217	135500	20676971	1980	1980	1980	1980	0
477	20250217	135400	20676971	1980	1980	1980	1980	0
478	20250217	135300	20676971	1980	1980	1980	1980	0
479	20250217	135200	20676971	1980	1980	1980	1980	0
480	20250217	135100	20676971	1980	1980	1980	1980	0
481	20250217	135000	20676971	1980	1980	1980	1980	0
482	20250217	134900	20676971	1980	1980	1980	1980	0
483	20250217	134800	20676971	1980	1980	1980	1980	0
484	20250217	134700	20676971	1980	1980	1980	1980	0
485	20250217	134600	20676971	1980	1980	1980	1980	0
486	20250217	134500	20676971	1980	1980	1980	1980	0
487	20250217	134400	20676971	1980	1980	1980	1980	0
488	20250217	134300	20676971	1980	1980	1980	1980	0
489	20250217	134200	20676971	1980	1980	1980	1980	0
490	20250217	134100	20676971	1980	1980	1980	1980	0
491	20250217	134000	20676971	1980	1980	1980	1980	0
492	20250217	133900	20676971	1980	1980	1980	1980	0
493	20250217	133800	20676971	1980	1980	1980	1980	0
494	20250217	133700	20676971	1980	1980	1980	1980	0
495	20250217	133600	20676971	1980	1980	1980	1980	0
496	20250217	133500	20676971	1980	1980	1980	1980	0
497	20250217	133400	20676971	1980	1980	1980	1980	0
498	20250217	133300	20676971	1980	1980	1980	1980	0
499	20250217	133200	20676971	1980	1980	1980	1980	0
500	20250217	133100	20676971	1980	1980	1980	1980	0
501	20250217	133000	20676971	1980	1980	1980	1980	0
502	20250217	132900	20676971	1980	1980	1980	1980	0
503	20250217	132800	20676971	1980	1980	1980	1980	0
504	20250217	132700	20676971	1980	1980	1980	1980	0
505	20250217	132600	20676971	1980	1980	1980	1980	0
506	20250217	132500	20676971	1980	1980	1980	1980	0
507	20250217	132400	20676971	1980	1980	1980	1980	0
508	20250217	132300	20676971	1980	1980	1980	1980	0
509	20250217	132200	20676971	1980	1980	1980	1980	0
510	20250217	132100	20676971	1980	1980	1980	1980	0
511	20250217	132000	20676971	1980	1980	1980	1980	0
512	20250217	131900	20676971	1980	1980	1980	1980	0
513	20250217	131800	20676971	1980	1980	1980	1980	0
514	20250217	131700	20676971	1980	1980	1980	1980	0
515	20250217	131600	20676971	1980	1980	1980	1980	0
516	20250217	131500	20676971	1980	1980	1980	1980	50
517	20250217	131400	20577971	1980	1980	1980	1980	0
518	20250217	131300	20577971	1980	1980	1980	1980	0
519	20250217	131200	20577971	1980	1980	1980	1980	0
520	20250217	131100	20577971	1980	1980	1980	1980	0
521	20250217	131000	20577971	1980	1980	1980	1980	50
522	20250217	130900	20478971	1980	1980	1980	1980	0
523	20250217	130800	20478971	1980	1980	1980	1980	0
524	20250217	130700	20478971	1980	1980	1980	1980	0
525	20250217	130600	20478971	1980	1980	1980	1980	0
526	20250217	130500	20478971	1980	1980	1980	1980	0
527	20250217	130400	20478971	1980	1980	1980	1980	0
528	20250217	130300	20478971	1980	1980	1980	1980	0
529	20250217	130200	20478971	1980	1980	1980	1980	2
530	20250217	130100	20475011	1980	1980	1980	1980	260
531	20250217	130000	19960211	1980	1980	1980	1980	0
532	20250217	125900	19960211	1980	1980	1980	1980	0
533	20250217	125800	19960211	1980	1980	1980	1980	0
534	20250217	125700	19960211	1980	1980	1980	1980	0
535	20250217	125600	19960211	1980	1980	1980	1980	0
536	20250217	125500	19960211	1980	1980	1980	1980	0
537	20250217	125400	19960211	1980	1980	1980	1980	150
538	20250217	125300	19663211	1981	1981	1981	1981	100
539	20250217	125200	19465111	1981	1981	1981	1981	0
540	20250217	125100	19465111	1981	1981	1981	1981	0
541	20250217	125000	19465111	1981	1981	1981	1981	0
542	20250217	124900	19465111	1981	1981	1981	1981	0
543	20250217	124800	19465111	1981	1981	1981	1981	0
544	20250217	124700	19465111	1981	1981	1981	1981	0
545	20250217	124600	19465111	1981	1981	1981	1981	0
546	20250217	124500	19465111	1981	1981	1981	1981	0
547	20250217	124400	19465111	1981	1981	1981	1981	0
548	20250217	124300	19465111	1981	1981	1981	1981	0
549	20250217	124200	19465111	1981	1981	1981	1981	0
550	20250217	124100	19465111	1981	1981	1981	1981	0
551	20250217	124000	19465111	1981	1981	1981	1981	0
552	20250217	123900	19465111	1981	1981	1981	1981	0
553	20250217	123800	19465111	1981	1981	1981	1981	0
554	20250217	123700	19465111	1981	1981	1981	1981	0
555	20250217	123600	19465111	1981	1981	1981	1981	0
556	20250217	123500	19465111	1981	1981	1981	1981	0
557	20250217	123400	19465111	1981	1981	1981	1981	0
558	20250217	123300	19465111	1981	1981	1981	1981	0
559	20250217	123200	19465111	1981	1981	1981	1981	0
560	20250217	123100	19465111	1981	1981	1981	1981	0
561	20250217	123000	19465111	1981	1981	1981	1981	0
562	20250217	122900	19465111	1981	1981	1981	1981	0
563	20250217	122800	19465111	1981	1981	1981	1981	0
564	20250217	122700	19465111	1981	1981	1981	1981	0
565	20250217	122600	19465111	1981	1981	1981	1981	0
566	20250217	122500	19465111	1981	1981	1981	1981	0
567	20250217	122400	19465111	1981	1981	1981	1981	0
568	20250217	122300	19465111	1981	1981	1981	1981	0
569	20250217	122200	19465111	1981	1981	1981	1981	0
570	20250217	122100	19465111	1981	1981	1981	1981	0
571	20250217	122000	19465111	1981	1981	1981	1981	0
572	20250217	121900	19465111	1981	1981	1981	1981	0
573	20250217	121800	19465111	1981	1981	1981	1981	0
574	20250217	121700	19465111	1981	1981	1981	1981	0
575	20250217	121600	19465111	1981	1981	1981	1981	0
576	20250217	121500	19465111	1981	1981	1981	1981	0
577	20250217	121400	19465111	1981	1981	1981	1981	0
578	20250217	121300	19465111	1981	1981	1981	1981	0
579	20250217	121200	19465111	1981	1981	1981	1981	0
580	20250217	121100	19465111	1981	1981	1981	1981	0
581	20250217	121000	19465111	1981	1981	1981	1981	0
582	20250217	120900	19465111	1981	1981	1981	1981	0
583	20250217	120800	19465111	1981	1981	1981	1981	0
584	20250217	120700	19465111	1981	1981	1981	1981	0
585	20250217	120600	19465111	1981	1981	1981	1981	0
586	20250217	120500	19465111	1981	1981	1981	1981	0
587	20250217	120400	19465111	1981	1981	1981	1981	0
588	20250217	120300	19465111	1981	1981	1981	1981	0
589	20250217	120200	19465111	1981	1981	1981	1981	0
590	20250217	120100	19465111	1981	1981	1981	1981	0
591	20250217	120000	19465111	1981	1981	1981	1981	0
592	20250217	115900	19465111	1981	1981	1981	1981	0
593	20250217	115800	19465111	1981	1981	1981	1981	0
594	20250217	115700	19465111	1981	1981	1981	1981	0
595	20250217	115600	19465111	1981	1981	1981	1981	0
596	20250217	115500	19465111	1981	1981	1981	1981	0
597	20250217	115400	19465111	1981	1981	1981	1981	0
598	20250217	115300	19465111	1981	1981	1981	1981	0
599	20250217	115200	19465111	1981	1981	1981	1981	0
600	20250217	115100	19465111	1981	1981	1981	1981	0
601	20250217	115000	19465111	1981	1981	1981	1981	0
602	20250217	114900	19465111	1981	1981	1981	1981	0
603	20250217	114800	19465111	1981	1981	1981	1981	0
604	20250217	114700	19465111	1981	1981	1981	1981	0
605	20250217	114600	19465111	1981	1981	1981	1981	0
606	20250217	114500	19465111	1981	1981	1981	1981	0
607	20250217	114400	19465111	1981	1981	1981	1981	0
608	20250217	114300	19465111	1981	1981	1981	1981	0
609	20250217	114200	19465111	1981	1981	1981	1981	0
610	20250217	114100	19465111	1981	1981	1981	1981	0
611	20250217	114000	19465111	1981	1981	1981	1981	0
612	20250217	113900	19465111	1981	1981	1981	1981	0
613	20250217	113800	19465111	1981	1981	1981	1981	0
614	20250217	113700	19465111	1981	1981	1981	1981	0
615	20250217	113600	19465111	1981	1981	1981	1981	0
616	20250217	113500	19465111	1981	1981	1981	1981	0
617	20250217	113400	19465111	1981	1981	1981	1981	0
618	20250217	113300	19465111	1981	1981	1981	1981	0
619	20250217	113200	19465111	1981	1981	1981	1981	0
620	20250217	113100	19465111	1981	1981	1981	1981	0
621	20250217	113000	19465111	1981	1981	1981	1981	0
622	20250217	112900	19465111	1981	1981	1981	1981	0
623	20250217	112800	19465111	1981	1981	1981	1981	0
624	20250217	112700	19465111	1981	1981	1981	1981	0
625	20250217	112600	19465111	1981	1981	1981	1981	0
626	20250217	112500	19465111	1981	1981	1981	1981	0
627	20250217	112400	19465111	1981	1981	1981	1981	0
628	20250217	112300	19465111	1981	1981	1981	1981	0
629	20250217	112200	19465111	1981	1981	1981	1981	0
630	20250217	112100	19465111	1981	1981	1981	1981	0
631	20250217	112000	19465111	1981	1981	1981	1981	0
632	20250217	111900	19465111	1981	1981	1981	1981	0
633	20250217	111800	19465111	1981	1981	1981	1981	0
634	20250217	111700	19465111	1981	1981	1981	1981	0
635	20250217	111600	19465111	1981	1981	1981	1981	0
636	20250217	111500	19465111	1981	1981	1981	1981	0
637	20250217	111400	19465111	1981	1981	1981	1981	0
638	20250217	111300	19465111	1981	1981	1981	1981	0
639	20250217	111200	19465111	1981	1981	1981	1981	0
640	20250217	111100	19465111	1981	1981	1981	1981	0
641	20250217	111000	19465111	1981	1981	1981	1981	0
642	20250217	110900	19465111	1981	1981	1981	1981	0
643	20250217	110800	19465111	1981	1981	1981	1981	0
644	20250217	110700	19465111	1981	1981	1981	1981	0
645	20250217	110600	19465111	1981	1981	1981	1981	0
646	20250217	110500	19465111	1981	1981	1981	1981	0
647	20250217	110400	19465111	1981	1981	1981	1981	0
648	20250217	110300	19465111	1981	1981	1981	1981	0
649	20250217	110200	19465111	1981	1981	1981	1981	0
650	20250217	110100	19465111	1981	1981	1981	1981	0
651	20250217	110000	19465111	1981	1981	1981	1981	0
652	20250217	105900	19465111	1981	1981	1981	1981	0
653	20250217	105800	19465111	1981	1981	1981	1981	0
654	20250217	105700	19465111	1981	1981	1981	1981	4000
655	20250217	105600	11541111	1984	1984	1984	1984	0
656	20250217	105500	11541111	1984	1984	1984	1984	0
657	20250217	105400	11541111	1984	1984	1984	1984	0
658	20250217	105300	11541111	1984	1984	1984	1984	0
659	20250217	105200	11541111	1984	1984	1984	1984	0
660	20250217	105100	11541111	1984	1984	1984	1984	0
661	20250217	105000	11541111	1984	1984	1984	1984	0
662	20250217	104900	11541111	1984	1984	1984	1984	0
663	20250217	104800	11541111	1984	1984	1984	1984	0
664	20250217	104700	11541111	1984	1984	1984	1984	0
665	20250217	104600	11541111	1984	1984	1984	1984	0
666	20250217	104500	11541111	1984	1984	1984	1984	0
667	20250217	104400	11541111	1984	1984	1984	1984	0
668	20250217	104300	11541111	1984	1984	1984	1984	0
669	20250217	104200	11541111	1984	1984	1984	1984	0
670	20250217	104100	11541111	1984	1984	1984	1984	0
671	20250217	104000	11541111	1984	1984	1984	1984	0
672	20250217	103900	11541111	1984	1984	1984	1984	0
673	20250217	103800	11541111	1984	1984	1984	1984	0
674	20250217	103700	11541111	1984	1984	1984	1984	0
675	20250217	103600	11541111	1984	1984	1984	1984	0
676	20250217	103500	11541111	1984	1984	1984	1984	0
677	20250217	103400	11541111	1984	1984	1984	1984	0
678	20250217	103300	11541111	1984	1984	1984	1984	0
679	20250217	103200	11541111	1984	1984	1984	1984	0
680	20250217	103100	11541111	1984	1984	1984	1984	0
681	20250217	103000	11541111	1984	1984	1984	1984	0
682	20250217	102900	11541111	1984	1984	1984	1984	0
683	20250217	102800	11541111	1984	1984	1984	1984	0
684	20250217	102700	11541111	1984	1984	1984	1984	0
685	20250217	102600	11541111	1984	1984	1984	1984	0
686	20250217	102500	11541111	1984	1984	1984	1984	0
687	20250217	102400	11541111	1984	1984	1984	1984	0
688	20250217	102300	11541111	1984	1984	1984	1984	0
689	20250217	102200	11541111	1984	1984	1984	1984	0
690	20250217	102100	11541111	1984	1984	1984	1984	0
691	20250217	102000	11541111	1984	1984	1984	1984	0
692	20250217	101900	11541111	1984	1984	1984	1984	0
693	20250217	101800	11541111	1984	1984	1984	1984	0
694	20250217	101700	11541111	1984	1984	1984	1984	0
695	20250217	101600	11541111	1984	1984	1984	1984	0
696	20250217	101500	11541111	1984	1984	1984	1984	0
697	20250217	101400	11541111	1984	1984	1984	1984	2
698	20250217	101300	11537143	1984	1984	1984	1984	0
699	20250217	101200	11537143	1984	1984	1984	1984	0
700	20250217	101100	11537143	1984	1984	1984	1984	0
701	20250217	101000	11537143	1984	1984	1984	1984	0
702	20250217	100900	11537143	1984	1984	1984	1984	928
703	20250217	100800	9695991	1984	1981	1984	1981	1340
704	20250217	100700	7039404	1980	1980	1980	1980	0
705	20250217	100600	7039404	1980	1980	1980	1980	0
706	20250217	100500	7039404	1980	1980	1980	1980	0
707	20250217	100400	7039404	1980	1980	1980	1980	0
708	20250217	100300	7039404	1980	1980	1980	1980	0
709	20250217	100200	7039404	1980	1980	1980	1980	0
710	20250217	100100	7039404	1980	1980	1980	1980	0
711	20250217	100000	7039404	1980	1980	1980	1980	0
712	20250217	095900	7039404	1980	1980	1980	1980	0
713	20250217	095800	7039404	1980	1980	1980	1980	0
714	20250217	095700	7039404	1980	1980	1980	1980	0
715	20250217	095600	7039404	1980	1980	1980	1980	0
716	20250217	095500	7039404	1980	1980	1980	1980	0
717	20250217	095400	7039404	1980	1980	1980	1980	0
718	20250217	095300	7039404	1980	1980	1980	1980	0
719	20250217	095200	7039404	1980	1980	1980	1980	0
720	20250217	095100	7039404	1980	1980	1980	1980	0
721	20250217	095000	7039404	1980	1980	1980	1980	0
722	20250217	094900	7039404	1980	1980	1980	1980	0
723	20250217	094800	7039404	1980	1980	1980	1980	0
724	20250217	094700	7039404	1980	1980	1980	1980	0
725	20250217	094600	7039404	1980	1980	1980	1980	0
726	20250217	094500	7039404	1980	1980	1980	1980	0
727	20250217	094400	7039404	1980	1980	1980	1980	0
728	20250217	094300	7039404	1980	1980	1980	1980	0
729	20250217	094200	7039404	1980	1980	1980	1980	0
730	20250217	094100	7039404	1980	1980	1980	1980	0
731	20250217	094000	7039404	1980	1980	1980	1980	0
732	20250217	093900	7039404	1980	1980	1980	1980	0
733	20250217	093800	7039404	1980	1980	1980	1980	0
734	20250217	093700	7039404	1980	1980	1980	1980	150
735	20250217	093600	6742404	1981	1981	1981	1981	0
736	20250217	093500	6742404	1981	1981	1981	1981	0
737	20250217	093400	6742404	1981	1981	1981	1981	0
738	20250217	093300	6742404	1981	1981	1981	1981	0
739	20250217	093200	6742404	1981	1981	1981	1981	0
740	20250217	093100	6742404	1981	1981	1981	1981	0
741	20250217	093000	6742404	1981	1981	1981	1981	0
742	20250217	092900	6742404	1981	1981	1981	1981	0
743	20250217	092800	6742404	1981	1981	1981	1981	0
744	20250217	092700	6742404	1981	1981	1981	1981	404
745	20250217	092600	5942080	1981	1981	1981	1981	0
746	20250217	092500	5942080	1981	1981	1981	1981	0
747	20250217	092400	5942080	1981	1981	1981	1981	0
748	20250217	092300	5942080	1981	1981	1981	1981	0
749	20250217	092200	5942080	1981	1981	1981	1981	100
750	20250217	092100	5743980	1980	1980	1980	1980	0
751	20250217	092000	5743980	1980	1980	1980	1980	0
752	20250217	091900	5743980	1980	1980	1980	1980	0
753	20250217	091800	5743980	1980	1980	1980	1980	0
754	20250217	091700	5743980	1980	1980	1980	1980	0
755	20250217	091600	5743980	1980	1980	1980	1980	0
756	20250217	091500	5743980	1980	1980	1980	1980	0
757	20250217	091400	5743980	1980	1980	1980	1980	1
758	20250217	091300	5742000	1980	1980	1980	1980	0
759	20250217	091200	5742000	1980	1980	1980	1980	0
760	20250217	091100	5742000	1980	1980	1980	1980	0
761	20250217	091000	5742000	1980	1980	1980	1980	0
762	20250217	090900	5742000	1980	1980	1980	1980	0
763	20250217	090800	5742000	1980	1980	1980	1980	0
764	20250217	090700	5742000	1980	1980	1980	1980	0
765	20250217	090600	5742000	1980	1980	1980	1980	2000
766	20250217	090500	1782000	1980	1980	1980	1980	0
767	20250217	090400	1782000	1980	1980	1980	1980	0
768	20250217	090300	1782000	1980	1980	1980	1980	0
769	20250217	090200	1782000	1980	1980	1980	1980	0
770	20250217	090100	1782000	1980	1980	1980	1980	0
771	20250217	090000	1782000	1980	1980	1980	1980	900