40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 210500 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 31575 |
| 3 | 20231018 | 210400 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 4 | 20231018 | 210300 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 5 | 20231018 | 210200 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 6 | 20231018 | 210100 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 7 | 20231018 | 210000 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 8 | 20231018 | 205900 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 9 | 20231018 | 205800 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 10 | 20231018 | 205700 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 11 | 20231018 | 205600 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 12 | 20231018 | 205500 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 13 | 20231018 | 205400 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 14 | 20231018 | 205300 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 15 | 20231018 | 205200 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 16 | 20231018 | 205100 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 17 | 20231018 | 205000 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 18 | 20231018 | 204900 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 19 | 20231018 | 204800 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 20 | 20231018 | 204700 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 21 | 20231018 | 204600 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 22 | 20231018 | 204500 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 23 | 20231018 | 204400 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 24 | 20231018 | 204300 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 25 | 20231018 | 204200 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 26 | 20231018 | 204100 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 27 | 20231018 | 204000 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 28 | 20231018 | 203900 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 29 | 20231018 | 203800 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 30 | 20231018 | 203700 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 31 | 20231018 | 203600 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 32 | 20231018 | 203500 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 31575 |
| 33 | 20231018 | 203400 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 34 | 20231018 | 203300 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 35 | 20231018 | 203200 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 36 | 20231018 | 203100 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 37 | 20231018 | 203000 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 38 | 20231018 | 202900 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 39 | 20231018 | 202800 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 40 | 20231018 | 202700 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 41 | 20231018 | 202600 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 42 | 20231018 | 202500 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 43 | 20231018 | 202400 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 44 | 20231018 | 202300 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 45 | 20231018 | 202200 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 46 | 20231018 | 202100 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 47 | 20231018 | 202000 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 48 | 20231018 | 201900 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 49 | 20231018 | 201800 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 50 | 20231018 | 201700 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 51 | 20231018 | 201600 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 52 | 20231018 | 201500 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 53 | 20231018 | 201400 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 54 | 20231018 | 201300 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 55 | 20231018 | 201200 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 56 | 20231018 | 201100 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 57 | 20231018 | 201000 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 58 | 20231018 | 200900 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 59 | 20231018 | 200800 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 60 | 20231018 | 200700 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 61 | 20231018 | 200600 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 62 | 20231018 | 200500 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 31575 |
| 63 | 20231018 | 200400 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 64 | 20231018 | 200300 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 65 | 20231018 | 200200 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 66 | 20231018 | 200100 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 67 | 20231018 | 200000 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 68 | 20231018 | 195900 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 69 | 20231018 | 195800 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 70 | 20231018 | 195700 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 71 | 20231018 | 195600 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 72 | 20231018 | 195500 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 73 | 20231018 | 195400 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 74 | 20231018 | 195300 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 75 | 20231018 | 195200 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 76 | 20231018 | 195100 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 77 | 20231018 | 195000 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 78 | 20231018 | 194900 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 79 | 20231018 | 194800 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 80 | 20231018 | 194700 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 81 | 20231018 | 194600 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 82 | 20231018 | 194500 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 83 | 20231018 | 194400 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 84 | 20231018 | 194300 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 85 | 20231018 | 194200 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 86 | 20231018 | 194100 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 87 | 20231018 | 194000 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 88 | 20231018 | 193900 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 89 | 20231018 | 193800 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 90 | 20231018 | 193700 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 91 | 20231018 | 193600 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 92 | 20231018 | 193500 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 31575 |
| 93 | 20231018 | 193400 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 94 | 20231018 | 193300 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 95 | 20231018 | 193200 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 96 | 20231018 | 193100 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 97 | 20231018 | 193000 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 98 | 20231018 | 192900 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 99 | 20231018 | 192800 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 100 | 20231018 | 192700 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 101 | 20231018 | 192600 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 102 | 20231018 | 192500 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 103 | 20231018 | 192400 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 104 | 20231018 | 192300 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 105 | 20231018 | 192200 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 106 | 20231018 | 192100 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 107 | 20231018 | 192000 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 108 | 20231018 | 191900 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 109 | 20231018 | 191800 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 110 | 20231018 | 191700 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 111 | 20231018 | 191600 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 112 | 20231018 | 191500 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 113 | 20231018 | 191400 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 114 | 20231018 | 191300 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 115 | 20231018 | 191200 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 116 | 20231018 | 191100 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 117 | 20231018 | 191000 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 118 | 20231018 | 190900 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 119 | 20231018 | 190800 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 120 | 20231018 | 190700 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 121 | 20231018 | 190600 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 122 | 20231018 | 190500 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 31575 |
| 123 | 20231018 | 190400 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 124 | 20231018 | 190300 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 125 | 20231018 | 190200 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 126 | 20231018 | 190100 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 127 | 20231018 | 190000 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 128 | 20231018 | 185900 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 129 | 20231018 | 185800 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 130 | 20231018 | 185700 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 131 | 20231018 | 185600 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 132 | 20231018 | 185500 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 133 | 20231018 | 185400 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 134 | 20231018 | 185300 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 135 | 20231018 | 185200 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 136 | 20231018 | 185100 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 137 | 20231018 | 185000 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 138 | 20231018 | 184900 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 139 | 20231018 | 184800 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 140 | 20231018 | 184700 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 141 | 20231018 | 184600 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 142 | 20231018 | 184500 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 143 | 20231018 | 184400 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 144 | 20231018 | 184300 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 145 | 20231018 | 184200 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 146 | 20231018 | 184100 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 147 | 20231018 | 184000 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 148 | 20231018 | 183900 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 149 | 20231018 | 183800 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 150 | 20231018 | 183700 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 151 | 20231018 | 183600 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 152 | 20231018 | 183500 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 31575 |
| 153 | 20231018 | 183400 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 154 | 20231018 | 183300 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 155 | 20231018 | 183200 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 156 | 20231018 | 183100 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 157 | 20231018 | 183000 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 158 | 20231018 | 182900 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 159 | 20231018 | 182800 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 160 | 20231018 | 182700 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 161 | 20231018 | 182600 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 162 | 20231018 | 182500 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 163 | 20231018 | 182400 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 164 | 20231018 | 182300 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 165 | 20231018 | 182200 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 166 | 20231018 | 182100 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 167 | 20231018 | 182000 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 168 | 20231018 | 181900 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 169 | 20231018 | 181800 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 170 | 20231018 | 181700 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 171 | 20231018 | 181600 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 172 | 20231018 | 181500 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 173 | 20231018 | 181400 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 174 | 20231018 | 181300 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 175 | 20231018 | 181200 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 176 | 20231018 | 181100 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 177 | 20231018 | 181000 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 178 | 20231018 | 180900 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 179 | 20231018 | 180800 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 180 | 20231018 | 180700 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 181 | 20231018 | 180600 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 182 | 20231018 | 180500 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 31575 |
| 183 | 20231018 | 180400 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 184 | 20231018 | 180300 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 185 | 20231018 | 180200 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 186 | 20231018 | 180100 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 187 | 20231018 | 180000 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 188 | 20231018 | 175900 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 189 | 20231018 | 175800 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 190 | 20231018 | 175700 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 191 | 20231018 | 175600 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 192 | 20231018 | 175500 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 193 | 20231018 | 175400 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 194 | 20231018 | 175300 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 195 | 20231018 | 175200 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 196 | 20231018 | 175100 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 197 | 20231018 | 175000 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 198 | 20231018 | 174900 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 199 | 20231018 | 174800 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 200 | 20231018 | 174700 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 201 | 20231018 | 174600 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 202 | 20231018 | 174500 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 203 | 20231018 | 174400 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 204 | 20231018 | 174300 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 205 | 20231018 | 174200 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 206 | 20231018 | 174100 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 207 | 20231018 | 174000 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 208 | 20231018 | 173900 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 209 | 20231018 | 173800 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 210 | 20231018 | 173700 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 211 | 20231018 | 173600 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 212 | 20231018 | 173500 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 31575 |
| 213 | 20231018 | 173400 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 214 | 20231018 | 173300 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 215 | 20231018 | 173200 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 216 | 20231018 | 173100 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 217 | 20231018 | 173000 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 218 | 20231018 | 172900 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 219 | 20231018 | 172800 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 220 | 20231018 | 172700 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 221 | 20231018 | 172600 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 222 | 20231018 | 172500 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 223 | 20231018 | 172400 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 224 | 20231018 | 172300 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 225 | 20231018 | 172200 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 226 | 20231018 | 172100 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 227 | 20231018 | 172000 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 228 | 20231018 | 171900 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 229 | 20231018 | 171800 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 230 | 20231018 | 171700 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 231 | 20231018 | 171600 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 232 | 20231018 | 171500 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 233 | 20231018 | 171400 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 234 | 20231018 | 171300 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 235 | 20231018 | 171200 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 236 | 20231018 | 171100 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 237 | 20231018 | 171000 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 238 | 20231018 | 170900 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 239 | 20231018 | 170800 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 240 | 20231018 | 170700 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 241 | 20231018 | 170600 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 242 | 20231018 | 170500 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 31575 |
| 243 | 20231018 | 170400 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 244 | 20231018 | 170300 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 245 | 20231018 | 170200 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 246 | 20231018 | 170100 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 247 | 20231018 | 170000 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 248 | 20231018 | 165900 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 249 | 20231018 | 165800 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 250 | 20231018 | 165700 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 251 | 20231018 | 165600 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 252 | 20231018 | 165500 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 253 | 20231018 | 165400 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 254 | 20231018 | 165300 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 255 | 20231018 | 165200 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 256 | 20231018 | 165100 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 257 | 20231018 | 165000 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 258 | 20231018 | 164900 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 259 | 20231018 | 164800 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 260 | 20231018 | 164700 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 261 | 20231018 | 164600 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 262 | 20231018 | 164500 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 263 | 20231018 | 164400 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 264 | 20231018 | 164300 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 265 | 20231018 | 164200 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 266 | 20231018 | 164100 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 267 | 20231018 | 164000 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 268 | 20231018 | 163900 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 269 | 20231018 | 163800 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 270 | 20231018 | 163700 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 271 | 20231018 | 163600 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 272 | 20231018 | 163500 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 31575 |
| 273 | 20231018 | 163400 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 274 | 20231018 | 163300 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 275 | 20231018 | 163200 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 276 | 20231018 | 163100 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 277 | 20231018 | 163000 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 278 | 20231018 | 162900 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 279 | 20231018 | 162800 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 280 | 20231018 | 162700 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 281 | 20231018 | 162600 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 282 | 20231018 | 162500 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 283 | 20231018 | 162400 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 284 | 20231018 | 162300 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 285 | 20231018 | 162200 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 286 | 20231018 | 162100 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 287 | 20231018 | 162000 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 288 | 20231018 | 161900 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 289 | 20231018 | 161800 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 290 | 20231018 | 161700 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 291 | 20231018 | 161600 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 292 | 20231018 | 161500 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 293 | 20231018 | 161400 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 294 | 20231018 | 161300 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 295 | 20231018 | 161200 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 296 | 20231018 | 161100 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 297 | 20231018 | 161000 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 298 | 20231018 | 160900 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 299 | 20231018 | 160800 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 300 | 20231018 | 160700 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 301 | 20231018 | 160600 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 302 | 20231018 | 160500 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 31575 |
| 303 | 20231018 | 160400 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 304 | 20231018 | 160300 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 305 | 20231018 | 160200 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 306 | 20231018 | 160100 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 307 | 20231018 | 160000 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 308 | 20231018 | 155900 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 309 | 20231018 | 155800 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 310 | 20231018 | 155700 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 311 | 20231018 | 155600 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 312 | 20231018 | 155500 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 313 | 20231018 | 155400 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 314 | 20231018 | 155300 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 315 | 20231018 | 155200 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 316 | 20231018 | 155100 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 317 | 20231018 | 155000 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 318 | 20231018 | 154900 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 319 | 20231018 | 154800 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 320 | 20231018 | 154700 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 321 | 20231018 | 154600 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 322 | 20231018 | 154500 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 323 | 20231018 | 154400 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 324 | 20231018 | 154300 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 325 | 20231018 | 154200 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 326 | 20231018 | 154100 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 327 | 20231018 | 154000 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 328 | 20231018 | 153900 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 329 | 20231018 | 153800 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 330 | 20231018 | 153700 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 331 | 20231018 | 153600 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 332 | 20231018 | 153500 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 31575 |
| 333 | 20231018 | 153400 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 334 | 20231018 | 153300 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 335 | 20231018 | 153200 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 336 | 20231018 | 153100 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 337 | 20231018 | 153000 | 52257086650 | 41100 | 41100 | 41100 | 41100 | 31575 |
| 338 | 20231018 | 152900 | 50959354150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 339 | 20231018 | 152800 | 50959354150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 340 | 20231018 | 152700 | 50959354150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 341 | 20231018 | 152600 | 50959354150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 342 | 20231018 | 152500 | 50959354150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 343 | 20231018 | 152400 | 50959354150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 344 | 20231018 | 152300 | 50959354150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 345 | 20231018 | 152200 | 50959354150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 346 | 20231018 | 152100 | 50959354150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 347 | 20231018 | 152000 | 50959354150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 348 | 20231018 | 151900 | 50959354150 | 41250 | 41300 | 41300 | 41200 | 5827 |
| 349 | 20231018 | 151800 | 50718993250 | 41300 | 41250 | 41350 | 41250 | 3804 |
| 350 | 20231018 | 151700 | 50561903550 | 41250 | 41300 | 41300 | 41250 | 1332 |
| 351 | 20231018 | 151600 | 50506900950 | 41250 | 41250 | 41300 | 41200 | 2141 |
| 352 | 20231018 | 151500 | 50418593450 | 41250 | 41200 | 41250 | 41200 | 3721 |
| 353 | 20231018 | 151400 | 50265112000 | 41200 | 41150 | 41250 | 41150 | 3128 |
| 354 | 20231018 | 151300 | 50136243700 | 41150 | 41150 | 41200 | 41150 | 1156 |
| 355 | 20231018 | 151200 | 50088664850 | 41150 | 41150 | 41200 | 41100 | 3124 |
| 356 | 20231018 | 151100 | 49960112850 | 41150 | 41150 | 41150 | 41100 | 3713 |
| 357 | 20231018 | 151000 | 49807427100 | 41150 | 41150 | 41150 | 41100 | 3500 |
| 358 | 20231018 | 150900 | 49663534550 | 41100 | 41150 | 41150 | 41100 | 1332 |
| 359 | 20231018 | 150800 | 49608769900 | 41150 | 41200 | 41200 | 41150 | 4971 |
| 360 | 20231018 | 150700 | 49404197200 | 41200 | 41200 | 41250 | 41150 | 3856 |
| 361 | 20231018 | 150600 | 49245336100 | 41200 | 41250 | 41250 | 41200 | 1984 |
| 362 | 20231018 | 150500 | 49163580500 | 41250 | 41300 | 41300 | 41200 | 2307 |
| 363 | 20231018 | 150400 | 49068417900 | 41300 | 41250 | 41300 | 41200 | 1083 |
| 364 | 20231018 | 150300 | 49023726300 | 41250 | 41250 | 41250 | 41200 | 1178 |
| 365 | 20231018 | 150200 | 48975142100 | 41250 | 41250 | 41250 | 41200 | 1319 |
| 366 | 20231018 | 150100 | 48920771100 | 41250 | 41250 | 41250 | 41200 | 577 |
| 367 | 20231018 | 150000 | 48896984250 | 41250 | 41250 | 41250 | 41200 | 3279 |
| 368 | 20231018 | 145900 | 48761826200 | 41250 | 41200 | 41250 | 41200 | 1673 |
| 369 | 20231018 | 145800 | 48692823300 | 41200 | 41200 | 41250 | 41150 | 2587 |
| 370 | 20231018 | 145700 | 48586211950 | 41200 | 41200 | 41200 | 41150 | 2273 |
| 371 | 20231018 | 145600 | 48492571200 | 41200 | 41150 | 41200 | 41150 | 319 |
| 372 | 20231018 | 145500 | 48479437550 | 41150 | 41150 | 41200 | 41100 | 3850 |
| 373 | 20231018 | 145400 | 48320992150 | 41150 | 41100 | 41150 | 41100 | 2395 |
| 374 | 20231018 | 145300 | 48222504600 | 41150 | 41150 | 41150 | 41100 | 1877 |
| 375 | 20231018 | 145200 | 48145293950 | 41150 | 41150 | 41150 | 41100 | 1583 |
| 376 | 20231018 | 145100 | 48080201900 | 41100 | 41150 | 41150 | 41100 | 752 |
| 377 | 20231018 | 145000 | 48049263950 | 41150 | 41150 | 41150 | 41100 | 4994 |
| 378 | 20231018 | 144900 | 47843765100 | 41100 | 41150 | 41150 | 41100 | 1752 |
| 379 | 20231018 | 144800 | 47771729550 | 41150 | 41150 | 41150 | 41100 | 1428 |
| 380 | 20231018 | 144700 | 47713009150 | 41150 | 41150 | 41200 | 41100 | 3378 |
| 381 | 20231018 | 144600 | 47574052100 | 41150 | 41150 | 41200 | 41150 | 1334 |
| 382 | 20231018 | 144500 | 47519113500 | 41150 | 41150 | 41200 | 41100 | 2669 |
| 383 | 20231018 | 144400 | 47409290450 | 41100 | 41150 | 41150 | 41100 | 2522 |
| 384 | 20231018 | 144300 | 47305558350 | 41100 | 41150 | 41200 | 41100 | 4187 |
| 385 | 20231018 | 144200 | 47133278250 | 41150 | 41150 | 41200 | 41150 | 588 |
| 386 | 20231018 | 144100 | 47109078950 | 41200 | 41200 | 41200 | 41150 | 2274 |
| 387 | 20231018 | 144000 | 47015501400 | 41200 | 41150 | 41200 | 41150 | 669 |
| 388 | 20231018 | 143900 | 46987950550 | 41150 | 41150 | 41200 | 41150 | 626 |
| 389 | 20231018 | 143800 | 46962188300 | 41150 | 41150 | 41150 | 41100 | 4269 |
| 390 | 20231018 | 143700 | 46786572150 | 41150 | 41150 | 41150 | 41100 | 4430 |
| 391 | 20231018 | 143600 | 46604476800 | 41150 | 41200 | 41200 | 41100 | 12278 |
| 392 | 20231018 | 143500 | 46099246600 | 41150 | 41200 | 41200 | 41150 | 2064 |
| 393 | 20231018 | 143400 | 46014227300 | 41150 | 41200 | 41250 | 41150 | 10418 |
| 394 | 20231018 | 143300 | 45585045450 | 41200 | 41250 | 41300 | 41200 | 1422 |
| 395 | 20231018 | 143200 | 45526425150 | 41250 | 41250 | 41300 | 41250 | 2142 |
| 396 | 20231018 | 143100 | 45438067450 | 41300 | 41300 | 41300 | 41250 | 146 |
| 397 | 20231018 | 143000 | 45432040850 | 41250 | 41250 | 41300 | 41250 | 841 |
| 398 | 20231018 | 142900 | 45397346100 | 41250 | 41300 | 41300 | 41250 | 1762 |
| 399 | 20231018 | 142800 | 45324638400 | 41300 | 41300 | 41300 | 41250 | 520 |
| 400 | 20231018 | 142700 | 45303183600 | 41300 | 41300 | 41300 | 41250 | 626 |
| 401 | 20231018 | 142600 | 45277348450 | 41300 | 41250 | 41300 | 41250 | 1296 |
| 402 | 20231018 | 142500 | 45223886500 | 41250 | 41300 | 41300 | 41250 | 1284 |
| 403 | 20231018 | 142400 | 45170881650 | 41350 | 41300 | 41350 | 41250 | 828 |
| 404 | 20231018 | 142300 | 45136687450 | 41300 | 41300 | 41350 | 41250 | 604 |
| 405 | 20231018 | 142200 | 45111740950 | 41300 | 41300 | 41350 | 41300 | 1407 |
| 406 | 20231018 | 142100 | 45053630100 | 41350 | 41250 | 41350 | 41250 | 2732 |
| 407 | 20231018 | 142000 | 44940785250 | 41250 | 41200 | 41300 | 41200 | 2255 |
| 408 | 20231018 | 141900 | 44847793750 | 41200 | 41200 | 41250 | 41200 | 5684 |
| 409 | 20231018 | 141800 | 44613609250 | 41200 | 41250 | 41250 | 41200 | 1117 |
| 410 | 20231018 | 141700 | 44567581900 | 41200 | 41200 | 41250 | 41200 | 377 |
| 411 | 20231018 | 141600 | 44552040550 | 41200 | 41250 | 41300 | 41200 | 2256 |
| 412 | 20231018 | 141500 | 44458984000 | 41250 | 41300 | 41300 | 41200 | 5758 |
| 413 | 20231018 | 141400 | 44221463600 | 41300 | 41300 | 41300 | 41250 | 242 |
| 414 | 20231018 | 141300 | 44211470600 | 41250 | 41300 | 41350 | 41250 | 2552 |
| 415 | 20231018 | 141200 | 44106094500 | 41300 | 41300 | 41350 | 41300 | 397 |
| 416 | 20231018 | 141100 | 44089696350 | 41300 | 41350 | 41350 | 41250 | 2709 |
| 417 | 20231018 | 141000 | 43977803350 | 41350 | 41300 | 41350 | 41300 | 1729 |
| 418 | 20231018 | 140900 | 43906378900 | 41300 | 41300 | 41350 | 41300 | 269 |
| 419 | 20231018 | 140800 | 43895267850 | 41300 | 41300 | 41350 | 41300 | 755 |
| 420 | 20231018 | 140700 | 43864075500 | 41300 | 41350 | 41350 | 41300 | 988 |
| 421 | 20231018 | 140600 | 43823235150 | 41350 | 41350 | 41400 | 41300 | 1371 |
| 422 | 20231018 | 140500 | 43766562800 | 41300 | 41350 | 41350 | 41300 | 556 |
| 423 | 20231018 | 140400 | 43743586950 | 41300 | 41350 | 41350 | 41300 | 980 |
| 424 | 20231018 | 140300 | 43703088650 | 41350 | 41350 | 41350 | 41300 | 88 |
| 425 | 20231018 | 140200 | 43699452050 | 41300 | 41400 | 41400 | 41300 | 758 |
| 426 | 20231018 | 140100 | 43668108900 | 41350 | 41350 | 41400 | 41300 | 665 |
| 427 | 20231018 | 140000 | 43640610850 | 41400 | 41350 | 41400 | 41350 | 287 |
| 428 | 20231018 | 135900 | 43628740700 | 41400 | 41350 | 41400 | 41300 | 1792 |
| 429 | 20231018 | 135800 | 43554642800 | 41300 | 41300 | 41350 | 41300 | 662 |
| 430 | 20231018 | 135700 | 43527301000 | 41350 | 41350 | 41350 | 41300 | 410 |
| 431 | 20231018 | 135600 | 43510349000 | 41350 | 41250 | 41350 | 41250 | 1606 |
| 432 | 20231018 | 135500 | 43444030300 | 41250 | 41300 | 41300 | 41250 | 1971 |
| 433 | 20231018 | 135400 | 43362710500 | 41250 | 41250 | 41300 | 41250 | 1480 |
| 434 | 20231018 | 135300 | 43301659250 | 41250 | 41250 | 41300 | 41250 | 833 |
| 435 | 20231018 | 135200 | 43267258150 | 41300 | 41250 | 41300 | 41250 | 387 |
| 436 | 20231018 | 135100 | 43251289450 | 41250 | 41350 | 41350 | 41250 | 846 |
| 437 | 20231018 | 135000 | 43216351100 | 41350 | 41300 | 41350 | 41300 | 200 |
| 438 | 20231018 | 134900 | 43208083650 | 41300 | 41250 | 41300 | 41250 | 676 |
| 439 | 20231018 | 134800 | 43180170050 | 41250 | 41300 | 41350 | 41200 | 1367 |
| 440 | 20231018 | 134700 | 43123785450 | 41350 | 41350 | 41400 | 41200 | 15650 |
| 441 | 20231018 | 134600 | 42478251150 | 41400 | 41350 | 41400 | 41350 | 593 |
| 442 | 20231018 | 134500 | 42453729650 | 41350 | 41400 | 41400 | 41300 | 2099 |
| 443 | 20231018 | 134400 | 42367009450 | 41350 | 41350 | 41400 | 41350 | 3608 |
| 444 | 20231018 | 134300 | 42217817250 | 41400 | 41400 | 41400 | 41350 | 856 |
| 445 | 20231018 | 134200 | 42182383700 | 41350 | 41400 | 41400 | 41350 | 238 |
| 446 | 20231018 | 134100 | 42172536300 | 41400 | 41350 | 41400 | 41350 | 1012 |
| 447 | 20231018 | 134000 | 42130670450 | 41400 | 41400 | 41400 | 41350 | 238 |
| 448 | 20231018 | 133900 | 42120820250 | 41400 | 41350 | 41400 | 41350 | 484 |
| 449 | 20231018 | 133800 | 42100796100 | 41350 | 41350 | 41400 | 41350 | 90 |
| 450 | 20231018 | 133700 | 42097074450 | 41350 | 41400 | 41400 | 41350 | 272 |
| 451 | 20231018 | 133600 | 42085816750 | 41350 | 41350 | 41400 | 41350 | 324 |
| 452 | 20231018 | 133500 | 42072411000 | 41350 | 41350 | 41400 | 41350 | 111 |
| 453 | 20231018 | 133400 | 42067820550 | 41350 | 41350 | 41400 | 41350 | 191 |
| 454 | 20231018 | 133300 | 42059916100 | 41400 | 41400 | 41400 | 41350 | 341 |
| 455 | 20231018 | 133200 | 42045814900 | 41350 | 41350 | 41400 | 41350 | 538 |
| 456 | 20231018 | 133100 | 42023562650 | 41350 | 41400 | 41400 | 41350 | 384 |
| 457 | 20231018 | 133000 | 42007681450 | 41400 | 41350 | 41400 | 41350 | 239 |
| 458 | 20231018 | 132900 | 41997796900 | 41400 | 41400 | 41400 | 41350 | 285 |
| 459 | 20231018 | 132800 | 41986004600 | 41400 | 41350 | 41400 | 41350 | 357 |
| 460 | 20231018 | 132700 | 41971239100 | 41400 | 41350 | 41400 | 41350 | 494 |
| 461 | 20231018 | 132600 | 41950809900 | 41350 | 41350 | 41400 | 41350 | 62 |
| 462 | 20231018 | 132500 | 41948244050 | 41350 | 41400 | 41400 | 41350 | 455 |
| 463 | 20231018 | 132400 | 41929412600 | 41350 | 41450 | 41450 | 41350 | 855 |
| 464 | 20231018 | 132300 | 41894015400 | 41400 | 41400 | 41450 | 41400 | 1270 |
| 465 | 20231018 | 132200 | 41841436450 | 41400 | 41400 | 41450 | 41350 | 770 |
| 466 | 20231018 | 132100 | 41809560200 | 41400 | 41350 | 41400 | 41350 | 43 |
| 467 | 20231018 | 132000 | 41807780850 | 41400 | 41400 | 41400 | 41350 | 451 |
| 468 | 20231018 | 131900 | 41789124200 | 41350 | 41450 | 41450 | 41350 | 743 |
| 469 | 20231018 | 131800 | 41758369450 | 41450 | 41450 | 41450 | 41400 | 578 |
| 470 | 20231018 | 131700 | 41734424800 | 41400 | 41400 | 41450 | 41400 | 211 |
| 471 | 20231018 | 131600 | 41725688900 | 41400 | 41450 | 41450 | 41400 | 332 |
| 472 | 20231018 | 131500 | 41711940900 | 41400 | 41400 | 41450 | 41400 | 403 |
| 473 | 20231018 | 131400 | 41695255850 | 41400 | 41450 | 41450 | 41400 | 260 |
| 474 | 20231018 | 131300 | 41684488450 | 41450 | 41450 | 41500 | 41450 | 543 |
| 475 | 20231018 | 131200 | 41661980200 | 41450 | 41500 | 41500 | 41450 | 724 |
| 476 | 20231018 | 131100 | 41631969650 | 41500 | 41500 | 41500 | 41450 | 794 |
| 477 | 20231018 | 131000 | 41599048950 | 41500 | 41500 | 41600 | 41500 | 3483 |
| 478 | 20231018 | 130900 | 41454434100 | 41550 | 41550 | 41550 | 41500 | 1394 |
| 479 | 20231018 | 130800 | 41396514500 | 41550 | 41550 | 41550 | 41500 | 1527 |
| 480 | 20231018 | 130700 | 41333068450 | 41550 | 41500 | 41550 | 41500 | 1464 |
| 481 | 20231018 | 130600 | 41272242950 | 41550 | 41550 | 41550 | 41500 | 793 |
| 482 | 20231018 | 130500 | 41239319400 | 41550 | 41550 | 41550 | 41500 | 465 |
| 483 | 20231018 | 130400 | 41219999500 | 41550 | 41500 | 41600 | 41500 | 4266 |
| 484 | 20231018 | 130300 | 41042758400 | 41500 | 41500 | 41550 | 41500 | 399 |
| 485 | 20231018 | 130200 | 41026195300 | 41550 | 41500 | 41550 | 41500 | 924 |
| 486 | 20231018 | 130100 | 40987809750 | 41550 | 41500 | 41550 | 41500 | 367 |
| 487 | 20231018 | 130000 | 40972572350 | 41500 | 41500 | 41550 | 41500 | 619 |
| 488 | 20231018 | 125900 | 40946859250 | 41550 | 41500 | 41550 | 41450 | 1582 |
| 489 | 20231018 | 125800 | 40881180700 | 41500 | 41350 | 41500 | 41350 | 4332 |
| 490 | 20231018 | 125700 | 40701735000 | 41400 | 41300 | 41400 | 41300 | 964 |
| 491 | 20231018 | 125600 | 40661874150 | 41350 | 41300 | 41350 | 41300 | 294 |
| 492 | 20231018 | 125500 | 40649722600 | 41300 | 41300 | 41300 | 41300 | 975 |
| 493 | 20231018 | 125400 | 40609455100 | 41350 | 41250 | 41350 | 41250 | 784 |
| 494 | 20231018 | 125300 | 40577092500 | 41300 | 41250 | 41300 | 41250 | 3245 |
| 495 | 20231018 | 125200 | 40443196650 | 41250 | 41250 | 41300 | 41250 | 393 |
| 496 | 20231018 | 125100 | 40426982400 | 41250 | 41250 | 41300 | 41250 | 767 |
| 497 | 20231018 | 125000 | 40395341100 | 41250 | 41250 | 41300 | 41200 | 1457 |
| 498 | 20231018 | 124900 | 40335239700 | 41250 | 41200 | 41250 | 41200 | 849 |
| 499 | 20231018 | 124800 | 40300234950 | 41200 | 41250 | 41250 | 41200 | 1620 |
| 500 | 20231018 | 124700 | 40233422200 | 41250 | 41200 | 41250 | 41200 | 2108 |
| 501 | 20231018 | 124600 | 40146547250 | 41200 | 41250 | 41250 | 41200 | 1575 |
| 502 | 20231018 | 124500 | 40081580900 | 41250 | 41200 | 41300 | 41200 | 1162 |
| 503 | 20231018 | 124400 | 40033649550 | 41200 | 41250 | 41300 | 41200 | 1654 |
| 504 | 20231018 | 124300 | 39965439750 | 41250 | 41250 | 41300 | 41250 | 3395 |
| 505 | 20231018 | 124200 | 39825394200 | 41250 | 41300 | 41300 | 41250 | 537 |
| 506 | 20231018 | 124100 | 39803229600 | 41250 | 41250 | 41300 | 41250 | 1309 |
| 507 | 20231018 | 124000 | 39749218050 | 41250 | 41250 | 41300 | 41200 | 1790 |
| 508 | 20231018 | 123900 | 39675380550 | 41250 | 41300 | 41300 | 41200 | 2708 |
| 509 | 20231018 | 123800 | 39563675950 | 41250 | 41300 | 41350 | 41250 | 2017 |
| 510 | 20231018 | 123700 | 39480374900 | 41300 | 41300 | 41300 | 41250 | 839 |
| 511 | 20231018 | 123600 | 39445744950 | 41250 | 41300 | 41300 | 41250 | 2753 |
| 512 | 20231018 | 123500 | 39332162200 | 41300 | 41300 | 41350 | 41250 | 1363 |
| 513 | 20231018 | 123400 | 39275873050 | 41300 | 41250 | 41300 | 41250 | 403 |
| 514 | 20231018 | 123300 | 39259237900 | 41250 | 41300 | 41350 | 41250 | 1363 |
| 515 | 20231018 | 123200 | 39202964000 | 41300 | 41350 | 41350 | 41300 | 1132 |
| 516 | 20231018 | 123100 | 39156210800 | 41300 | 41350 | 41350 | 41300 | 1053 |
| 517 | 20231018 | 123000 | 39112689200 | 41300 | 41300 | 41350 | 41300 | 900 |
| 518 | 20231018 | 122900 | 39075509400 | 41300 | 41350 | 41350 | 41300 | 3020 |
| 519 | 20231018 | 122800 | 38950746700 | 41300 | 41350 | 41350 | 41300 | 740 |
| 520 | 20231018 | 122700 | 38920158750 | 41300 | 41400 | 41400 | 41300 | 2634 |
| 521 | 20231018 | 122600 | 38811223150 | 41450 | 41400 | 41450 | 41400 | 1435 |
| 522 | 20231018 | 122500 | 38751814000 | 41400 | 41400 | 41450 | 41400 | 1006 |
| 523 | 20231018 | 122400 | 38710159750 | 41400 | 41450 | 41450 | 41400 | 1329 |
| 524 | 20231018 | 122300 | 38655098650 | 41400 | 41400 | 41450 | 41400 | 565 |
| 525 | 20231018 | 122200 | 38631687100 | 41400 | 41400 | 41450 | 41400 | 1444 |
| 526 | 20231018 | 122100 | 38571902250 | 41400 | 41400 | 41450 | 41400 | 445 |
| 527 | 20231018 | 122000 | 38553463450 | 41450 | 41450 | 41450 | 41400 | 657 |
| 528 | 20231018 | 121900 | 38526248100 | 41400 | 41400 | 41450 | 41400 | 371 |
| 529 | 20231018 | 121800 | 38510878650 | 41450 | 41450 | 41450 | 41400 | 234 |
| 530 | 20231018 | 121700 | 38501180300 | 41400 | 41450 | 41450 | 41400 | 413 |
| 531 | 20231018 | 121600 | 38484066350 | 41450 | 41450 | 41450 | 41400 | 599 |
| 532 | 20231018 | 121500 | 38459249000 | 41450 | 41400 | 41450 | 41400 | 80 |
| 533 | 20231018 | 121400 | 38455936200 | 41400 | 41400 | 41450 | 41400 | 479 |
| 534 | 20231018 | 121300 | 38436083650 | 41400 | 41450 | 41450 | 41350 | 455 |
| 535 | 20231018 | 121200 | 38417245950 | 41400 | 41400 | 41400 | 41350 | 1087 |
| 536 | 20231018 | 121100 | 38372247200 | 41350 | 41350 | 41400 | 41350 | 424 |
| 537 | 20231018 | 121000 | 38354713400 | 41400 | 41350 | 41400 | 41350 | 417 |
| 538 | 20231018 | 120900 | 38337451450 | 41400 | 41400 | 41400 | 41350 | 564 |
| 539 | 20231018 | 120800 | 38314106500 | 41350 | 41400 | 41400 | 41350 | 325 |
| 540 | 20231018 | 120700 | 38300662450 | 41400 | 41400 | 41400 | 41350 | 1112 |
| 541 | 20231018 | 120600 | 38254631200 | 41400 | 41350 | 41400 | 41350 | 191 |
| 542 | 20231018 | 120500 | 38246725450 | 41350 | 41400 | 41400 | 41350 | 523 |
| 543 | 20231018 | 120400 | 38225085150 | 41400 | 41350 | 41400 | 41350 | 178 |
| 544 | 20231018 | 120300 | 38217719350 | 41350 | 41350 | 41400 | 41350 | 867 |
| 545 | 20231018 | 120200 | 38181867050 | 41400 | 41350 | 41400 | 41350 | 1310 |
| 546 | 20231018 | 120100 | 38127696550 | 41400 | 41400 | 41400 | 41350 | 65 |
| 547 | 20231018 | 120000 | 38125007300 | 41350 | 41350 | 41400 | 41350 | 431 |
| 548 | 20231018 | 115900 | 38107177550 | 41350 | 41350 | 41400 | 41350 | 562 |
| 549 | 20231018 | 115800 | 38083936100 | 41350 | 41400 | 41400 | 41350 | 340 |
| 550 | 20231018 | 115700 | 38069864600 | 41400 | 41350 | 41400 | 41350 | 466 |
| 551 | 20231018 | 115600 | 38050590150 | 41350 | 41400 | 41400 | 41350 | 225 |
| 552 | 20231018 | 115500 | 38041279950 | 41350 | 41350 | 41400 | 41350 | 177 |
| 553 | 20231018 | 115400 | 38033959550 | 41350 | 41400 | 41400 | 41350 | 540 |
| 554 | 20231018 | 115300 | 38011615550 | 41400 | 41350 | 41450 | 41300 | 1269 |
| 555 | 20231018 | 115200 | 37959102150 | 41300 | 41300 | 41350 | 41300 | 933 |
| 556 | 20231018 | 115100 | 37920554000 | 41300 | 41350 | 41350 | 41300 | 769 |
| 557 | 20231018 | 115000 | 37888760050 | 41400 | 41400 | 41400 | 41300 | 1386 |
| 558 | 20231018 | 114900 | 37831468500 | 41400 | 41350 | 41400 | 41350 | 802 |
| 559 | 20231018 | 114800 | 37798302400 | 41300 | 41300 | 41350 | 41250 | 2321 |
| 560 | 20231018 | 114700 | 37702415550 | 41250 | 41250 | 41300 | 41250 | 1004 |
| 561 | 20231018 | 114600 | 37660998200 | 41250 | 41250 | 41300 | 41200 | 1936 |
| 562 | 20231018 | 114500 | 37581137200 | 41250 | 41250 | 41300 | 41250 | 4390 |
| 563 | 20231018 | 114400 | 37400032000 | 41250 | 41250 | 41300 | 41250 | 2344 |
| 564 | 20231018 | 114300 | 37303339100 | 41300 | 41250 | 41300 | 41250 | 3153 |
| 565 | 20231018 | 114200 | 37173275150 | 41300 | 41300 | 41300 | 41250 | 630 |
| 566 | 20231018 | 114100 | 37147271300 | 41250 | 41250 | 41300 | 41250 | 870 |
| 567 | 20231018 | 114000 | 37111365400 | 41250 | 41300 | 41300 | 41250 | 5283 |
| 568 | 20231018 | 113900 | 36893283450 | 41250 | 41300 | 41350 | 41250 | 1228 |
| 569 | 20231018 | 113800 | 36842600750 | 41300 | 41250 | 41350 | 41250 | 1575 |
| 570 | 20231018 | 113700 | 36777556150 | 41250 | 41350 | 41350 | 41250 | 3475 |
| 571 | 20231018 | 113600 | 36634039900 | 41350 | 41300 | 41350 | 41300 | 1500 |
| 572 | 20231018 | 113500 | 36572076150 | 41300 | 41350 | 41350 | 41300 | 2214 |
| 573 | 20231018 | 113400 | 36480633850 | 41300 | 41350 | 41350 | 41300 | 313 |
| 574 | 20231018 | 113300 | 36467704200 | 41350 | 41300 | 41350 | 41300 | 1915 |
| 575 | 20231018 | 113200 | 36388527750 | 41350 | 41350 | 41350 | 41300 | 1787 |
| 576 | 20231018 | 113100 | 36314717650 | 41350 | 41400 | 41400 | 41350 | 866 |
| 577 | 20231018 | 113000 | 36278903400 | 41400 | 41300 | 41450 | 41300 | 2051 |
| 578 | 20231018 | 112900 | 36194025400 | 41350 | 41300 | 41350 | 41300 | 2685 |
| 579 | 20231018 | 112800 | 36083074350 | 41300 | 41300 | 41350 | 41300 | 1300 |
| 580 | 20231018 | 112700 | 36029375500 | 41350 | 41400 | 41400 | 41300 | 4119 |
| 581 | 20231018 | 112600 | 35859070750 | 41400 | 41400 | 41400 | 41350 | 1967 |
| 582 | 20231018 | 112500 | 35777724750 | 41350 | 41400 | 41400 | 41350 | 799 |
| 583 | 20231018 | 112400 | 35744680450 | 41350 | 41400 | 41400 | 41350 | 872 |
| 584 | 20231018 | 112300 | 35708621200 | 41400 | 41400 | 41450 | 41350 | 4043 |
| 585 | 20231018 | 112200 | 35541248900 | 41400 | 41450 | 41500 | 41400 | 2405 |
| 586 | 20231018 | 112100 | 35441615900 | 41500 | 41450 | 41500 | 41450 | 459 |
| 587 | 20231018 | 112000 | 35422588350 | 41450 | 41500 | 41500 | 41450 | 495 |
| 588 | 20231018 | 111900 | 35402065050 | 41500 | 41450 | 41500 | 41450 | 673 |
| 589 | 20231018 | 111800 | 35374158000 | 41500 | 41450 | 41500 | 41450 | 471 |
| 590 | 20231018 | 111700 | 35354633300 | 41450 | 41500 | 41550 | 41400 | 1927 |
| 591 | 20231018 | 111600 | 35274735100 | 41500 | 41500 | 41500 | 41450 | 1497 |
| 592 | 20231018 | 111500 | 35212678750 | 41500 | 41500 | 41550 | 41450 | 1768 |
| 593 | 20231018 | 111400 | 35139335350 | 41500 | 41550 | 41550 | 41500 | 459 |
| 594 | 20231018 | 111300 | 35120279900 | 41550 | 41650 | 41650 | 41500 | 3260 |
| 595 | 20231018 | 111200 | 34984761600 | 41600 | 41600 | 41650 | 41600 | 468 |
| 596 | 20231018 | 111100 | 34965287500 | 41650 | 41650 | 41700 | 41600 | 1991 |
| 597 | 20231018 | 111000 | 34882368800 | 41700 | 41700 | 41750 | 41650 | 1480 |
| 598 | 20231018 | 110900 | 34820650350 | 41700 | 41650 | 41700 | 41600 | 1909 |
| 599 | 20231018 | 110800 | 34741059100 | 41650 | 41650 | 41700 | 41600 | 10777 |
| 600 | 20231018 | 110700 | 34291765650 | 41600 | 41650 | 41650 | 41600 | 779 |
| 601 | 20231018 | 110600 | 34259348050 | 41650 | 41600 | 41650 | 41550 | 1845 |
| 602 | 20231018 | 110500 | 34182636550 | 41550 | 41600 | 41600 | 41550 | 718 |
| 603 | 20231018 | 110400 | 34152791100 | 41600 | 41500 | 41600 | 41500 | 1675 |
| 604 | 20231018 | 110300 | 34083176350 | 41500 | 41400 | 41500 | 41400 | 2381 |
| 605 | 20231018 | 110200 | 33984478600 | 41400 | 41400 | 41450 | 41350 | 1571 |
| 606 | 20231018 | 110100 | 33919432300 | 41400 | 41400 | 41450 | 41350 | 2532 |
| 607 | 20231018 | 110000 | 33814664250 | 41350 | 41400 | 41450 | 41350 | 2643 |
| 608 | 20231018 | 105900 | 33705258750 | 41450 | 41450 | 41450 | 41400 | 526 |
| 609 | 20231018 | 105800 | 33683469350 | 41400 | 41450 | 41500 | 41400 | 1594 |
| 610 | 20231018 | 105700 | 33617402250 | 41450 | 41500 | 41500 | 41450 | 1052 |
| 611 | 20231018 | 105600 | 33573776550 | 41500 | 41500 | 41500 | 41450 | 1429 |
| 612 | 20231018 | 105500 | 33514487150 | 41500 | 41500 | 41500 | 41450 | 1590 |
| 613 | 20231018 | 105400 | 33448524650 | 41500 | 41500 | 41550 | 41500 | 1173 |
| 614 | 20231018 | 105300 | 33399843000 | 41500 | 41550 | 41550 | 41500 | 413 |
| 615 | 20231018 | 105200 | 33382694700 | 41500 | 41550 | 41550 | 41500 | 1267 |
| 616 | 20231018 | 105100 | 33330099050 | 41500 | 41500 | 41550 | 41500 | 518 |
| 617 | 20231018 | 105000 | 33308592700 | 41550 | 41550 | 41550 | 41500 | 1913 |
| 618 | 20231018 | 104900 | 33229135450 | 41500 | 41450 | 41500 | 41400 | 1101 |
| 619 | 20231018 | 104800 | 33183465300 | 41450 | 41400 | 41450 | 41400 | 458 |
| 620 | 20231018 | 104700 | 33164500400 | 41400 | 41400 | 41450 | 41400 | 485 |
| 621 | 20231018 | 104600 | 33144418600 | 41400 | 41400 | 41450 | 41400 | 1905 |
| 622 | 20231018 | 104500 | 33065537150 | 41450 | 41450 | 41450 | 41400 | 868 |
| 623 | 20231018 | 104400 | 33029595300 | 41400 | 41400 | 41450 | 41350 | 1254 |
| 624 | 20231018 | 104300 | 32977681400 | 41350 | 41400 | 41400 | 41350 | 1189 |
| 625 | 20231018 | 104200 | 32928475550 | 41400 | 41400 | 41450 | 41350 | 1830 |
| 626 | 20231018 | 104100 | 32852709950 | 41400 | 41350 | 41450 | 41350 | 2500 |
| 627 | 20231018 | 104000 | 32749250350 | 41350 | 41450 | 41450 | 41350 | 3903 |
| 628 | 20231018 | 103900 | 32587676950 | 41450 | 41450 | 41500 | 41400 | 3960 |
| 629 | 20231018 | 103800 | 32423528150 | 41450 | 41450 | 41500 | 41450 | 1932 |
| 630 | 20231018 | 103700 | 32343426200 | 41500 | 41550 | 41600 | 41450 | 3660 |
| 631 | 20231018 | 103600 | 32191494450 | 41550 | 41550 | 41600 | 41550 | 1633 |
| 632 | 20231018 | 103500 | 32123635350 | 41600 | 41550 | 41600 | 41550 | 342 |
| 633 | 20231018 | 103400 | 32109419700 | 41600 | 41600 | 41600 | 41550 | 936 |
| 634 | 20231018 | 103300 | 32070514900 | 41600 | 41550 | 41600 | 41500 | 2311 |
| 635 | 20231018 | 103200 | 31974494250 | 41600 | 41550 | 41600 | 41550 | 1796 |
| 636 | 20231018 | 103100 | 31899788050 | 41600 | 41550 | 41600 | 41550 | 1134 |
| 637 | 20231018 | 103000 | 31852624950 | 41550 | 41600 | 41600 | 41500 | 1410 |
| 638 | 20231018 | 102900 | 31794023200 | 41600 | 41550 | 41600 | 41550 | 1088 |
| 639 | 20231018 | 102800 | 31748812000 | 41550 | 41500 | 41550 | 41450 | 1633 |
| 640 | 20231018 | 102700 | 31681047650 | 41500 | 41500 | 41550 | 41450 | 1807 |
| 641 | 20231018 | 102600 | 31606099050 | 41500 | 41500 | 41550 | 41450 | 2183 |
| 642 | 20231018 | 102500 | 31515506650 | 41500 | 41450 | 41550 | 41450 | 1059 |
| 643 | 20231018 | 102400 | 31471561400 | 41450 | 41500 | 41500 | 41450 | 1425 |
| 644 | 20231018 | 102300 | 31412487300 | 41500 | 41500 | 41550 | 41450 | 1771 |
| 645 | 20231018 | 102200 | 31338966300 | 41550 | 41600 | 41600 | 41450 | 4786 |
| 646 | 20231018 | 102100 | 31140313500 | 41600 | 41550 | 41600 | 41500 | 2897 |
| 647 | 20231018 | 102000 | 31019880500 | 41550 | 41500 | 41550 | 41450 | 2173 |
| 648 | 20231018 | 101900 | 30929693200 | 41500 | 41450 | 41500 | 41400 | 4342 |
| 649 | 20231018 | 101800 | 30749678400 | 41450 | 41450 | 41500 | 41450 | 2017 |
| 650 | 20231018 | 101700 | 30666026050 | 41450 | 41400 | 41450 | 41400 | 2959 |
| 651 | 20231018 | 101600 | 30543466450 | 41400 | 41400 | 41450 | 41350 | 2062 |
| 652 | 20231018 | 101500 | 30458105450 | 41350 | 41350 | 41400 | 41350 | 1597 |
| 653 | 20231018 | 101400 | 30392046700 | 41350 | 41350 | 41400 | 41300 | 3390 |
| 654 | 20231018 | 101300 | 30251854050 | 41350 | 41350 | 41350 | 41300 | 1553 |
| 655 | 20231018 | 101200 | 30187694350 | 41350 | 41400 | 41450 | 41300 | 3530 |
| 656 | 20231018 | 101100 | 30041739650 | 41400 | 41300 | 41400 | 41250 | 2621 |
| 657 | 20231018 | 101000 | 29933419650 | 41300 | 41250 | 41350 | 41200 | 4153 |
| 658 | 20231018 | 100900 | 29761997750 | 41250 | 41250 | 41300 | 41150 | 6869 |
| 659 | 20231018 | 100800 | 29478825350 | 41250 | 41350 | 41400 | 41200 | 7156 |
| 660 | 20231018 | 100700 | 29183603650 | 41400 | 41450 | 41500 | 41350 | 6040 |
| 661 | 20231018 | 100600 | 28933369250 | 41450 | 41200 | 41500 | 41100 | 12514 |
| 662 | 20231018 | 100500 | 28416955750 | 41150 | 41250 | 41300 | 41100 | 15566 |
| 663 | 20231018 | 100400 | 27775562850 | 41250 | 41450 | 41500 | 41250 | 21339 |
| 664 | 20231018 | 100300 | 26893184350 | 41450 | 41600 | 41650 | 41450 | 4926 |
| 665 | 20231018 | 100200 | 26688546400 | 41600 | 41650 | 41700 | 41550 | 6061 |
| 666 | 20231018 | 100100 | 26436152000 | 41600 | 41450 | 41650 | 41450 | 10749 |
| 667 | 20231018 | 100000 | 25989705300 | 41500 | 41450 | 41500 | 41400 | 10928 |
| 668 | 20231018 | 095900 | 25536801350 | 41450 | 41650 | 41700 | 41450 | 33264 |
| 669 | 20231018 | 095800 | 24155346400 | 41650 | 41750 | 41800 | 41650 | 9351 |
| 670 | 20231018 | 095700 | 23765325050 | 41750 | 41950 | 41950 | 41750 | 11679 |
| 671 | 20231018 | 095600 | 23276670400 | 41900 | 41950 | 42000 | 41900 | 6575 |
| 672 | 20231018 | 095500 | 23001010000 | 41950 | 41900 | 42000 | 41900 | 2801 |
| 673 | 20231018 | 095400 | 22883506900 | 41950 | 41950 | 41950 | 41900 | 8203 |
| 674 | 20231018 | 095300 | 22539574900 | 41950 | 42000 | 42050 | 41950 | 7394 |
| 675 | 20231018 | 095200 | 22229191600 | 42000 | 42100 | 42150 | 42000 | 6299 |
| 676 | 20231018 | 095100 | 21964343800 | 42100 | 41900 | 42150 | 41900 | 8440 |
| 677 | 20231018 | 095000 | 21609843950 | 41900 | 42250 | 42300 | 41850 | 30251 |
| 678 | 20231018 | 094900 | 20336874850 | 42250 | 42250 | 42350 | 42200 | 12800 |
| 679 | 20231018 | 094800 | 19796243800 | 42350 | 42650 | 42650 | 42250 | 27920 |
| 680 | 20231018 | 094700 | 18610406850 | 42650 | 42650 | 42650 | 42600 | 2678 |
| 681 | 20231018 | 094600 | 18496293950 | 42650 | 42650 | 42700 | 42600 | 6129 |
| 682 | 20231018 | 094500 | 18234894450 | 42650 | 42750 | 42750 | 42650 | 3787 |
| 683 | 20231018 | 094400 | 18073254800 | 42700 | 42800 | 42850 | 42700 | 2767 |
| 684 | 20231018 | 094300 | 17954948150 | 42800 | 42750 | 42850 | 42750 | 956 |
| 685 | 20231018 | 094200 | 17914030500 | 42750 | 42800 | 42800 | 42750 | 2607 |
| 686 | 20231018 | 094100 | 17802541650 | 42800 | 42800 | 42850 | 42750 | 2449 |
| 687 | 20231018 | 094000 | 17697741700 | 42800 | 42750 | 42850 | 42750 | 3100 |
| 688 | 20231018 | 093900 | 17565058650 | 42750 | 42850 | 42850 | 42750 | 3051 |
| 689 | 20231018 | 093800 | 17434498200 | 42850 | 42850 | 42900 | 42800 | 2877 |
| 690 | 20231018 | 093700 | 17311204500 | 42900 | 42900 | 42900 | 42800 | 2476 |
| 691 | 20231018 | 093600 | 17205075650 | 42900 | 42900 | 42950 | 42850 | 4488 |
| 692 | 20231018 | 093500 | 17012528600 | 42900 | 42850 | 42950 | 42850 | 1921 |
| 693 | 20231018 | 093400 | 16930121100 | 42900 | 42800 | 42900 | 42800 | 2605 |
| 694 | 20231018 | 093300 | 16818486250 | 42850 | 42750 | 42850 | 42750 | 2308 |
| 695 | 20231018 | 093200 | 16719700250 | 42750 | 42650 | 42800 | 42650 | 7151 |
| 696 | 20231018 | 093100 | 16414315600 | 42650 | 42650 | 42700 | 42650 | 3130 |
| 697 | 20231018 | 093000 | 16280810650 | 42650 | 42650 | 42700 | 42650 | 4493 |
| 698 | 20231018 | 092900 | 16089168950 | 42700 | 42700 | 42750 | 42650 | 2535 |
| 699 | 20231018 | 092800 | 15980932100 | 42700 | 42800 | 42800 | 42650 | 4927 |
| 700 | 20231018 | 092700 | 15770471100 | 42800 | 42800 | 42850 | 42750 | 5421 |
| 701 | 20231018 | 092600 | 15538548850 | 42750 | 42650 | 42800 | 42600 | 11157 |
| 702 | 20231018 | 092500 | 15062298900 | 42700 | 42850 | 42850 | 42650 | 14797 |
| 703 | 20231018 | 092400 | 14429812800 | 42800 | 42850 | 42900 | 42800 | 3273 |
| 704 | 20231018 | 092300 | 14289597300 | 42850 | 42900 | 42950 | 42800 | 8712 |
| 705 | 20231018 | 092200 | 13916197050 | 42900 | 43000 | 43000 | 42900 | 4935 |
| 706 | 20231018 | 092100 | 13704212050 | 43000 | 43000 | 43050 | 43000 | 3696 |
| 707 | 20231018 | 092000 | 13545244450 | 43050 | 42900 | 43050 | 42900 | 5046 |
| 708 | 20231018 | 091900 | 13328495750 | 42950 | 42950 | 43000 | 42850 | 10853 |
| 709 | 20231018 | 091800 | 12862706750 | 43000 | 43050 | 43050 | 43000 | 10781 |
| 710 | 20231018 | 091700 | 12399000600 | 43000 | 43150 | 43150 | 43000 | 7583 |
| 711 | 20231018 | 091600 | 12072259550 | 43150 | 43350 | 43400 | 43150 | 9068 |
| 712 | 20231018 | 091500 | 11680097850 | 43350 | 43450 | 43450 | 43300 | 9499 |
| 713 | 20231018 | 091400 | 11267905950 | 43400 | 43350 | 43450 | 43300 | 16435 |
| 714 | 20231018 | 091300 | 10554346200 | 43300 | 43200 | 43400 | 43200 | 14059 |
| 715 | 20231018 | 091200 | 9945631000 | 43200 | 43250 | 43300 | 43150 | 7864 |
| 716 | 20231018 | 091100 | 9605731250 | 43200 | 43300 | 43400 | 43100 | 17067 |
| 717 | 20231018 | 091000 | 8868148550 | 43400 | 43400 | 43500 | 43300 | 33466 |
| 718 | 20231018 | 090900 | 7415186000 | 43400 | 43250 | 43400 | 43200 | 17163 |
| 719 | 20231018 | 090800 | 6672394200 | 43200 | 43100 | 43250 | 43050 | 25919 |
| 720 | 20231018 | 090700 | 5553021400 | 43050 | 42950 | 43100 | 42950 | 21838 |
| 721 | 20231018 | 090600 | 4614259000 | 42950 | 42850 | 42950 | 42800 | 10112 |
| 722 | 20231018 | 090500 | 4180710000 | 42850 | 42950 | 42950 | 42800 | 7656 |
| 723 | 20231018 | 090400 | 3852388000 | 42950 | 42850 | 42950 | 42850 | 7151 |
| 724 | 20231018 | 090300 | 3545702000 | 42850 | 42900 | 43000 | 42750 | 13556 |
| 725 | 20231018 | 090200 | 2964867300 | 42950 | 42850 | 43000 | 42700 | 21282 |
| 726 | 20231018 | 090100 | 2053026650 | 42800 | 42800 | 42950 | 42750 | 24059 |
| 727 | 20231018 | 090000 | 1021897650 | 42800 | 42450 | 42800 | 42450 | 23485 |