42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 213000 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 182744 |
| 3 | 20231130 | 212900 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 4 | 20231130 | 212800 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 5 | 20231130 | 212700 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 6 | 20231130 | 212600 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 7 | 20231130 | 212500 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 8 | 20231130 | 212400 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 9 | 20231130 | 212300 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 10 | 20231130 | 212200 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 11 | 20231130 | 212100 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 12 | 20231130 | 212000 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 13 | 20231130 | 211900 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 14 | 20231130 | 211800 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 15 | 20231130 | 211700 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 16 | 20231130 | 211600 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 17 | 20231130 | 211500 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 18 | 20231130 | 211400 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 19 | 20231130 | 211300 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 20 | 20231130 | 211200 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 21 | 20231130 | 211100 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 22 | 20231130 | 211000 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 23 | 20231130 | 210900 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 24 | 20231130 | 210800 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 25 | 20231130 | 210700 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 26 | 20231130 | 210600 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 27 | 20231130 | 210500 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 28 | 20231130 | 210400 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 29 | 20231130 | 210300 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 30 | 20231130 | 210200 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 31 | 20231130 | 210100 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 32 | 20231130 | 210000 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 182744 |
| 33 | 20231130 | 205900 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 34 | 20231130 | 205800 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 35 | 20231130 | 205700 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 36 | 20231130 | 205600 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 37 | 20231130 | 205500 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 38 | 20231130 | 205400 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 39 | 20231130 | 205300 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 40 | 20231130 | 205200 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 41 | 20231130 | 205100 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 42 | 20231130 | 205000 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 43 | 20231130 | 204900 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 44 | 20231130 | 204800 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 45 | 20231130 | 204700 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 46 | 20231130 | 204600 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 47 | 20231130 | 204500 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 48 | 20231130 | 204400 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 49 | 20231130 | 204300 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 50 | 20231130 | 204200 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 51 | 20231130 | 204100 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 52 | 20231130 | 204000 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 53 | 20231130 | 203900 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 54 | 20231130 | 203800 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 55 | 20231130 | 203700 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 56 | 20231130 | 203600 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 57 | 20231130 | 203500 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 58 | 20231130 | 203400 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 59 | 20231130 | 203300 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 60 | 20231130 | 203200 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 61 | 20231130 | 203100 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 62 | 20231130 | 203000 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 182744 |
| 63 | 20231130 | 202900 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 64 | 20231130 | 202800 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 65 | 20231130 | 202700 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 66 | 20231130 | 202600 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 67 | 20231130 | 202500 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 68 | 20231130 | 202400 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 69 | 20231130 | 202300 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 70 | 20231130 | 202200 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 71 | 20231130 | 202100 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 72 | 20231130 | 202000 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 73 | 20231130 | 201900 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 74 | 20231130 | 201800 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 75 | 20231130 | 201700 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 76 | 20231130 | 201600 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 77 | 20231130 | 201500 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 78 | 20231130 | 201400 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 79 | 20231130 | 201300 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 80 | 20231130 | 201200 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 81 | 20231130 | 201100 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 82 | 20231130 | 201000 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 83 | 20231130 | 200900 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 84 | 20231130 | 200800 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 85 | 20231130 | 200700 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 86 | 20231130 | 200600 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 87 | 20231130 | 200500 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 88 | 20231130 | 200400 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 89 | 20231130 | 200300 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 90 | 20231130 | 200200 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 91 | 20231130 | 200100 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 92 | 20231130 | 200000 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 182744 |
| 93 | 20231130 | 195900 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 94 | 20231130 | 195800 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 95 | 20231130 | 195700 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 96 | 20231130 | 195600 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 97 | 20231130 | 195500 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 98 | 20231130 | 195400 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 99 | 20231130 | 195300 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 100 | 20231130 | 195200 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 101 | 20231130 | 195100 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 102 | 20231130 | 195000 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 103 | 20231130 | 194900 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 104 | 20231130 | 194800 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 105 | 20231130 | 194700 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 106 | 20231130 | 194600 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 107 | 20231130 | 194500 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 108 | 20231130 | 194400 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 109 | 20231130 | 194300 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 110 | 20231130 | 194200 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 111 | 20231130 | 194100 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 112 | 20231130 | 194000 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 113 | 20231130 | 193900 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 114 | 20231130 | 193800 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 115 | 20231130 | 193700 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 116 | 20231130 | 193600 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 117 | 20231130 | 193500 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 118 | 20231130 | 193400 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 119 | 20231130 | 193300 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 120 | 20231130 | 193200 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 121 | 20231130 | 193100 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 122 | 20231130 | 193000 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 182744 |
| 123 | 20231130 | 192900 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 124 | 20231130 | 192800 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 125 | 20231130 | 192700 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 126 | 20231130 | 192600 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 127 | 20231130 | 192500 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 128 | 20231130 | 192400 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 129 | 20231130 | 192300 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 130 | 20231130 | 192200 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 131 | 20231130 | 192100 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 132 | 20231130 | 192000 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 133 | 20231130 | 191900 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 134 | 20231130 | 191800 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 135 | 20231130 | 191700 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 136 | 20231130 | 191600 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 137 | 20231130 | 191500 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 138 | 20231130 | 191400 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 139 | 20231130 | 191300 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 140 | 20231130 | 191200 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 141 | 20231130 | 191100 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 142 | 20231130 | 191000 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 143 | 20231130 | 190900 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 144 | 20231130 | 190800 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 145 | 20231130 | 190700 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 146 | 20231130 | 190600 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 147 | 20231130 | 190500 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 148 | 20231130 | 190400 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 149 | 20231130 | 190300 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 150 | 20231130 | 190200 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 151 | 20231130 | 190100 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 152 | 20231130 | 190000 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 182744 |
| 153 | 20231130 | 185900 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 154 | 20231130 | 185800 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 155 | 20231130 | 185700 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 156 | 20231130 | 185600 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 157 | 20231130 | 185500 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 158 | 20231130 | 185400 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 159 | 20231130 | 185300 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 160 | 20231130 | 185200 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 161 | 20231130 | 185100 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 162 | 20231130 | 185000 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 163 | 20231130 | 184900 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 164 | 20231130 | 184800 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 165 | 20231130 | 184700 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 166 | 20231130 | 184600 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 167 | 20231130 | 184500 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 168 | 20231130 | 184400 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 169 | 20231130 | 184300 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 170 | 20231130 | 184200 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 171 | 20231130 | 184100 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 172 | 20231130 | 184000 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 173 | 20231130 | 183900 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 174 | 20231130 | 183800 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 175 | 20231130 | 183700 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 176 | 20231130 | 183600 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 177 | 20231130 | 183500 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 178 | 20231130 | 183400 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 179 | 20231130 | 183300 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 180 | 20231130 | 183200 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 181 | 20231130 | 183100 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 182 | 20231130 | 183000 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 182744 |
| 183 | 20231130 | 182900 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 184 | 20231130 | 182800 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 185 | 20231130 | 182700 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 186 | 20231130 | 182600 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 187 | 20231130 | 182500 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 188 | 20231130 | 182400 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 189 | 20231130 | 182300 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 190 | 20231130 | 182200 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 191 | 20231130 | 182100 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 192 | 20231130 | 182000 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 193 | 20231130 | 181900 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 194 | 20231130 | 181800 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 195 | 20231130 | 181700 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 196 | 20231130 | 181600 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 197 | 20231130 | 181500 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 198 | 20231130 | 181400 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 199 | 20231130 | 181300 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 200 | 20231130 | 181200 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 201 | 20231130 | 181100 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 202 | 20231130 | 181000 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 203 | 20231130 | 180900 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 204 | 20231130 | 180800 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 205 | 20231130 | 180700 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 206 | 20231130 | 180600 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 207 | 20231130 | 180500 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 208 | 20231130 | 180400 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 209 | 20231130 | 180300 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 210 | 20231130 | 180200 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 211 | 20231130 | 180100 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 212 | 20231130 | 180000 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 182744 |
| 213 | 20231130 | 175900 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 214 | 20231130 | 175800 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 215 | 20231130 | 175700 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 216 | 20231130 | 175600 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 217 | 20231130 | 175500 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 218 | 20231130 | 175400 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 219 | 20231130 | 175300 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 220 | 20231130 | 175200 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 221 | 20231130 | 175100 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 222 | 20231130 | 175000 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 223 | 20231130 | 174900 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 224 | 20231130 | 174800 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 225 | 20231130 | 174700 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 226 | 20231130 | 174600 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 227 | 20231130 | 174500 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 228 | 20231130 | 174400 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 229 | 20231130 | 174300 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 230 | 20231130 | 174200 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 231 | 20231130 | 174100 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 232 | 20231130 | 174000 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 233 | 20231130 | 173900 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 234 | 20231130 | 173800 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 235 | 20231130 | 173700 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 236 | 20231130 | 173600 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 237 | 20231130 | 173500 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 238 | 20231130 | 173400 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 239 | 20231130 | 173300 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 240 | 20231130 | 173200 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 241 | 20231130 | 173100 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 242 | 20231130 | 173000 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 182744 |
| 243 | 20231130 | 172900 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 244 | 20231130 | 172800 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 245 | 20231130 | 172700 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 246 | 20231130 | 172600 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 247 | 20231130 | 172500 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 248 | 20231130 | 172400 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 249 | 20231130 | 172300 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 250 | 20231130 | 172200 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 251 | 20231130 | 172100 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 252 | 20231130 | 172000 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 253 | 20231130 | 171900 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 254 | 20231130 | 171800 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 255 | 20231130 | 171700 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 256 | 20231130 | 171600 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 257 | 20231130 | 171500 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 258 | 20231130 | 171400 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 259 | 20231130 | 171300 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 260 | 20231130 | 171200 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 261 | 20231130 | 171100 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 262 | 20231130 | 171000 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 263 | 20231130 | 170900 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 264 | 20231130 | 170800 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 265 | 20231130 | 170700 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 266 | 20231130 | 170600 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 267 | 20231130 | 170500 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 268 | 20231130 | 170400 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 269 | 20231130 | 170300 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 270 | 20231130 | 170200 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 271 | 20231130 | 170100 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 272 | 20231130 | 170000 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 182744 |
| 273 | 20231130 | 165900 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 274 | 20231130 | 165800 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 275 | 20231130 | 165700 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 276 | 20231130 | 165600 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 277 | 20231130 | 165500 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 278 | 20231130 | 165400 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 279 | 20231130 | 165300 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 280 | 20231130 | 165200 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 281 | 20231130 | 165100 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 282 | 20231130 | 165000 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 283 | 20231130 | 164900 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 284 | 20231130 | 164800 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 285 | 20231130 | 164700 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 286 | 20231130 | 164600 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 287 | 20231130 | 164500 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 288 | 20231130 | 164400 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 289 | 20231130 | 164300 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 290 | 20231130 | 164200 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 291 | 20231130 | 164100 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 292 | 20231130 | 164000 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 293 | 20231130 | 163900 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 294 | 20231130 | 163800 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 295 | 20231130 | 163700 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 296 | 20231130 | 163600 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 297 | 20231130 | 163500 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 298 | 20231130 | 163400 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 299 | 20231130 | 163300 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 300 | 20231130 | 163200 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 301 | 20231130 | 163100 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 302 | 20231130 | 163000 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 182744 |
| 303 | 20231130 | 162900 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 304 | 20231130 | 162800 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 305 | 20231130 | 162700 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 306 | 20231130 | 162600 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 307 | 20231130 | 162500 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 308 | 20231130 | 162400 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 309 | 20231130 | 162300 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 310 | 20231130 | 162200 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 311 | 20231130 | 162100 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 312 | 20231130 | 162000 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 313 | 20231130 | 161900 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 314 | 20231130 | 161800 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 315 | 20231130 | 161700 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 316 | 20231130 | 161600 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 317 | 20231130 | 161500 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 318 | 20231130 | 161400 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 319 | 20231130 | 161300 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 320 | 20231130 | 161200 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 321 | 20231130 | 161100 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 322 | 20231130 | 161000 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 323 | 20231130 | 160900 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 324 | 20231130 | 160800 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 325 | 20231130 | 160700 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 326 | 20231130 | 160600 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 327 | 20231130 | 160500 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 328 | 20231130 | 160400 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 329 | 20231130 | 160300 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 330 | 20231130 | 160200 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 331 | 20231130 | 160100 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 332 | 20231130 | 160000 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 182744 |
| 333 | 20231130 | 155900 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 334 | 20231130 | 155800 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 335 | 20231130 | 155700 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 336 | 20231130 | 155600 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 337 | 20231130 | 155500 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 338 | 20231130 | 155400 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 339 | 20231130 | 155300 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 340 | 20231130 | 155200 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 341 | 20231130 | 155100 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 342 | 20231130 | 155000 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 343 | 20231130 | 154900 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 344 | 20231130 | 154800 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 345 | 20231130 | 154700 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 346 | 20231130 | 154600 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 347 | 20231130 | 154500 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 348 | 20231130 | 154400 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 349 | 20231130 | 154300 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 350 | 20231130 | 154200 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 351 | 20231130 | 154100 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 352 | 20231130 | 154000 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 353 | 20231130 | 153900 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 354 | 20231130 | 153800 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 355 | 20231130 | 153700 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 356 | 20231130 | 153600 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 357 | 20231130 | 153500 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 358 | 20231130 | 153400 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 359 | 20231130 | 153300 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 360 | 20231130 | 153200 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 182744 |
| 361 | 20231130 | 153100 | 581175113500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 362 | 20231130 | 153000 | 598152031100 | 92900 | 92900 | 92900 | 92900 | 182744 |
| 363 | 20231130 | 152900 | 581175113500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 364 | 20231130 | 152800 | 581175113500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 365 | 20231130 | 152700 | 581175113500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 366 | 20231130 | 152600 | 581175113500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 367 | 20231130 | 152500 | 581175113500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 368 | 20231130 | 152400 | 581175113500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 369 | 20231130 | 152300 | 581175113500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 370 | 20231130 | 152200 | 581175113500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 371 | 20231130 | 152100 | 581175113500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 372 | 20231130 | 152000 | 581175113500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 373 | 20231130 | 151900 | 581175113500 | 92300 | 92200 | 92300 | 92100 | 24668 |
| 374 | 20231130 | 151800 | 578899536300 | 92100 | 91900 | 92200 | 91700 | 73942 |
| 375 | 20231130 | 151700 | 572104333700 | 91900 | 91800 | 92200 | 91700 | 102561 |
| 376 | 20231130 | 151600 | 562671475000 | 91900 | 91100 | 91900 | 91000 | 86228 |
| 377 | 20231130 | 151500 | 554783044100 | 91100 | 90800 | 91600 | 90800 | 111585 |
| 378 | 20231130 | 151400 | 544603485700 | 90900 | 90000 | 90900 | 89900 | 145318 |
| 379 | 20231130 | 151300 | 531470361200 | 90000 | 89800 | 90000 | 89800 | 39444 |
| 380 | 20231130 | 151200 | 527923866200 | 89900 | 89700 | 89900 | 89600 | 30331 |
| 381 | 20231130 | 151100 | 525201186800 | 89700 | 89600 | 89700 | 89500 | 15050 |
| 382 | 20231130 | 151000 | 523852395400 | 89500 | 89600 | 89600 | 89400 | 26595 |
| 383 | 20231130 | 150900 | 521471163100 | 89500 | 89600 | 89600 | 89500 | 5134 |
| 384 | 20231130 | 150800 | 521011391700 | 89600 | 89600 | 89600 | 89500 | 4535 |
| 385 | 20231130 | 150700 | 520605296300 | 89500 | 89300 | 89600 | 89200 | 14420 |
| 386 | 20231130 | 150600 | 519315370600 | 89300 | 89200 | 89300 | 89200 | 4932 |
| 387 | 20231130 | 150500 | 518875062600 | 89200 | 89300 | 89300 | 89200 | 6903 |
| 388 | 20231130 | 150400 | 518259067900 | 89300 | 89400 | 89500 | 89200 | 8349 |
| 389 | 20231130 | 150300 | 517513389000 | 89400 | 89600 | 89600 | 89400 | 11942 |
| 390 | 20231130 | 150200 | 516444767400 | 89600 | 89400 | 89600 | 89300 | 24634 |
| 391 | 20231130 | 150100 | 514240459400 | 89400 | 89200 | 89400 | 89200 | 7133 |
| 392 | 20231130 | 150000 | 513603597700 | 89300 | 89300 | 89400 | 89200 | 5628 |
| 393 | 20231130 | 145900 | 513100956900 | 89300 | 89500 | 89500 | 89300 | 7882 |
| 394 | 20231130 | 145800 | 512396493600 | 89500 | 89400 | 89500 | 89300 | 4934 |
| 395 | 20231130 | 145700 | 511955297200 | 89300 | 89200 | 89400 | 89100 | 10452 |
| 396 | 20231130 | 145600 | 511021879800 | 89200 | 89200 | 89200 | 89000 | 11147 |
| 397 | 20231130 | 145500 | 510028783400 | 89200 | 89600 | 89600 | 89100 | 15575 |
| 398 | 20231130 | 145400 | 508637269300 | 89500 | 89700 | 89700 | 89500 | 15725 |
| 399 | 20231130 | 145300 | 507228227700 | 89600 | 89400 | 89700 | 89400 | 25287 |
| 400 | 20231130 | 145200 | 504963105700 | 89500 | 89300 | 89500 | 89300 | 7097 |
| 401 | 20231130 | 145100 | 504328525000 | 89400 | 89200 | 89400 | 89200 | 13597 |
| 402 | 20231130 | 145000 | 503114325600 | 89200 | 89200 | 89300 | 89200 | 3764 |
| 403 | 20231130 | 144900 | 502778376700 | 89200 | 89200 | 89300 | 89100 | 4069 |
| 404 | 20231130 | 144800 | 502415313100 | 89200 | 89300 | 89300 | 89100 | 8880 |
| 405 | 20231130 | 144700 | 501623274400 | 89300 | 88900 | 89300 | 88900 | 13915 |
| 406 | 20231130 | 144600 | 500383442300 | 88900 | 88800 | 89000 | 88800 | 3612 |
| 407 | 20231130 | 144500 | 500062336300 | 88900 | 88900 | 89000 | 88700 | 6484 |
| 408 | 20231130 | 144400 | 499486388500 | 88900 | 89000 | 89000 | 88800 | 5738 |
| 409 | 20231130 | 144300 | 498976220000 | 89000 | 89000 | 89000 | 88900 | 4237 |
| 410 | 20231130 | 144200 | 498599201800 | 89000 | 88600 | 89100 | 88600 | 7235 |
| 411 | 20231130 | 144100 | 497955995700 | 88600 | 88700 | 88800 | 88600 | 7023 |
| 412 | 20231130 | 144000 | 497333470000 | 88700 | 88800 | 88900 | 88700 | 3746 |
| 413 | 20231130 | 143900 | 497000808700 | 88800 | 89100 | 89200 | 88800 | 10410 |
| 414 | 20231130 | 143800 | 496074338900 | 89200 | 89400 | 89500 | 89100 | 11711 |
| 415 | 20231130 | 143700 | 495027855900 | 89400 | 89100 | 89500 | 89100 | 15693 |
| 416 | 20231130 | 143600 | 493625933000 | 89200 | 89500 | 89500 | 89000 | 14051 |
| 417 | 20231130 | 143500 | 492371356100 | 89400 | 89000 | 89500 | 88900 | 28195 |
| 418 | 20231130 | 143400 | 489857039000 | 88900 | 88900 | 89000 | 88800 | 14304 |
| 419 | 20231130 | 143300 | 488584753600 | 88900 | 88800 | 88900 | 88700 | 5222 |
| 420 | 20231130 | 143200 | 488120758100 | 88800 | 88900 | 88900 | 88700 | 7858 |
| 421 | 20231130 | 143100 | 487422859200 | 88800 | 88500 | 88900 | 88500 | 19247 |
| 422 | 20231130 | 143000 | 485714561700 | 88600 | 88400 | 88600 | 88300 | 6933 |
| 423 | 20231130 | 142900 | 485101341000 | 88300 | 88400 | 88400 | 88300 | 2274 |
| 424 | 20231130 | 142800 | 484900488400 | 88300 | 88700 | 88700 | 88300 | 7311 |
| 425 | 20231130 | 142700 | 484253573600 | 88700 | 88600 | 88800 | 88600 | 14523 |
| 426 | 20231130 | 142600 | 482965224600 | 88700 | 88600 | 88700 | 88600 | 4009 |
| 427 | 20231130 | 142500 | 482609834300 | 88600 | 88400 | 88800 | 88300 | 37048 |
| 428 | 20231130 | 142400 | 479330907600 | 88300 | 88300 | 88400 | 88300 | 2139 |
| 429 | 20231130 | 142300 | 479141997300 | 88300 | 88400 | 88400 | 88300 | 5704 |
| 430 | 20231130 | 142200 | 478638127600 | 88400 | 88300 | 88400 | 88300 | 1888 |
| 431 | 20231130 | 142100 | 478471339000 | 88300 | 88300 | 88400 | 88100 | 5822 |
| 432 | 20231130 | 142000 | 477957374900 | 88300 | 88200 | 88300 | 88100 | 1864 |
| 433 | 20231130 | 141900 | 477792959200 | 88300 | 88200 | 88300 | 88200 | 2901 |
| 434 | 20231130 | 141800 | 477536963400 | 88200 | 88200 | 88300 | 88200 | 1214 |
| 435 | 20231130 | 141700 | 477429876900 | 88300 | 88300 | 88400 | 88200 | 1786 |
| 436 | 20231130 | 141600 | 477272216800 | 88400 | 88100 | 88400 | 88000 | 15260 |
| 437 | 20231130 | 141500 | 475925551900 | 88000 | 87900 | 88000 | 87800 | 5272 |
| 438 | 20231130 | 141400 | 475461880900 | 87900 | 88100 | 88100 | 87900 | 3525 |
| 439 | 20231130 | 141300 | 475151964400 | 88100 | 88000 | 88100 | 88000 | 3773 |
| 440 | 20231130 | 141200 | 474819908800 | 88000 | 88100 | 88100 | 88000 | 984 |
| 441 | 20231130 | 141100 | 474733277000 | 88000 | 88200 | 88200 | 88000 | 2727 |
| 442 | 20231130 | 141000 | 474493022100 | 88100 | 88100 | 88200 | 88100 | 5078 |
| 443 | 20231130 | 140900 | 474045333600 | 88200 | 88100 | 88200 | 88000 | 3132 |
| 444 | 20231130 | 140800 | 473769372700 | 88100 | 88100 | 88100 | 88000 | 3201 |
| 445 | 20231130 | 140700 | 473487565000 | 88100 | 88100 | 88200 | 88100 | 2336 |
| 446 | 20231130 | 140600 | 473281709000 | 88100 | 88100 | 88200 | 88100 | 2442 |
| 447 | 20231130 | 140500 | 473066550500 | 88200 | 88100 | 88200 | 88000 | 4016 |
| 448 | 20231130 | 140400 | 472712620800 | 88100 | 88100 | 88200 | 88000 | 2195 |
| 449 | 20231130 | 140300 | 472519395500 | 88200 | 87800 | 88200 | 87800 | 11345 |
| 450 | 20231130 | 140200 | 471520923600 | 87700 | 87700 | 87800 | 87600 | 6166 |
| 451 | 20231130 | 140100 | 470980407900 | 87600 | 87700 | 87800 | 87600 | 4342 |
| 452 | 20231130 | 140000 | 470599694800 | 87700 | 87800 | 87800 | 87700 | 2651 |
| 453 | 20231130 | 135900 | 470367074100 | 87800 | 87900 | 87900 | 87800 | 2999 |
| 454 | 20231130 | 135800 | 470103726200 | 87900 | 88000 | 88200 | 87800 | 5360 |
| 455 | 20231130 | 135700 | 469632299100 | 88200 | 88200 | 88300 | 88000 | 3075 |
| 456 | 20231130 | 135600 | 469361349900 | 88300 | 88200 | 88300 | 88200 | 5353 |
| 457 | 20231130 | 135500 | 468888971400 | 88200 | 88100 | 88300 | 88000 | 5103 |
| 458 | 20231130 | 135400 | 468438967700 | 88100 | 88100 | 88200 | 88000 | 1881 |
| 459 | 20231130 | 135300 | 468273270000 | 88100 | 88100 | 88200 | 88000 | 3360 |
| 460 | 20231130 | 135200 | 467977304500 | 88100 | 88100 | 88200 | 88000 | 2317 |
| 461 | 20231130 | 135100 | 467773158600 | 88100 | 87900 | 88200 | 87800 | 11725 |
| 462 | 20231130 | 135000 | 466741386300 | 87900 | 87900 | 87900 | 87800 | 2035 |
| 463 | 20231130 | 134900 | 466562607500 | 87800 | 87800 | 87900 | 87700 | 3038 |
| 464 | 20231130 | 134800 | 466295840100 | 87800 | 87900 | 87900 | 87800 | 1964 |
| 465 | 20231130 | 134700 | 466123348600 | 87900 | 87900 | 88000 | 87800 | 4580 |
| 466 | 20231130 | 134600 | 465720755800 | 87900 | 87800 | 88000 | 87800 | 3194 |
| 467 | 20231130 | 134500 | 465439873400 | 87900 | 87700 | 87900 | 87600 | 6867 |
| 468 | 20231130 | 134400 | 464837440400 | 87700 | 87700 | 87800 | 87600 | 5491 |
| 469 | 20231130 | 134300 | 464355818300 | 87800 | 87800 | 87800 | 87600 | 2844 |
| 470 | 20231130 | 134200 | 464106350100 | 87700 | 88000 | 88100 | 87700 | 3945 |
| 471 | 20231130 | 134100 | 463759590100 | 88000 | 87600 | 88100 | 87500 | 5765 |
| 472 | 20231130 | 134000 | 463252823300 | 87500 | 88000 | 88000 | 87500 | 12432 |
| 473 | 20231130 | 133900 | 462162807300 | 88000 | 88100 | 88200 | 87900 | 4815 |
| 474 | 20231130 | 133800 | 461739009400 | 88200 | 88200 | 88300 | 88100 | 2280 |
| 475 | 20231130 | 133700 | 461538091800 | 88200 | 88300 | 88300 | 88200 | 1737 |
| 476 | 20231130 | 133600 | 461384836600 | 88200 | 88400 | 88500 | 88200 | 1277 |
| 477 | 20231130 | 133500 | 461272045600 | 88400 | 88100 | 88500 | 88000 | 12169 |
| 478 | 20231130 | 133400 | 460198572300 | 88100 | 88300 | 88300 | 88100 | 3284 |
| 479 | 20231130 | 133300 | 459909002200 | 88200 | 88200 | 88300 | 88100 | 3729 |
| 480 | 20231130 | 133200 | 459580202000 | 88100 | 88200 | 88300 | 88100 | 3519 |
| 481 | 20231130 | 133100 | 459270016000 | 88200 | 88000 | 88200 | 88000 | 2666 |
| 482 | 20231130 | 133000 | 459035162600 | 88100 | 88400 | 88400 | 88000 | 6538 |
| 483 | 20231130 | 132900 | 458458365500 | 88400 | 88700 | 88700 | 88400 | 9471 |
| 484 | 20231130 | 132800 | 457619745600 | 88700 | 88400 | 88700 | 88300 | 17020 |
| 485 | 20231130 | 132700 | 456113647000 | 88300 | 88000 | 88500 | 88000 | 23901 |
| 486 | 20231130 | 132600 | 454003523700 | 88000 | 88100 | 88100 | 88000 | 3908 |
| 487 | 20231130 | 132500 | 453659444900 | 88200 | 87800 | 88200 | 87800 | 13174 |
| 488 | 20231130 | 132400 | 452500994700 | 87800 | 87900 | 88000 | 87800 | 4048 |
| 489 | 20231130 | 132300 | 452145189100 | 87800 | 88200 | 88300 | 87700 | 18436 |
| 490 | 20231130 | 132200 | 450522034200 | 88200 | 88000 | 88300 | 87900 | 10456 |
| 491 | 20231130 | 132100 | 449599728000 | 88100 | 87800 | 88100 | 87700 | 10339 |
| 492 | 20231130 | 132000 | 448691033700 | 87800 | 87800 | 87800 | 87600 | 5054 |
| 493 | 20231130 | 131900 | 448247749000 | 87800 | 88100 | 88200 | 87700 | 8929 |
| 494 | 20231130 | 131800 | 447463023600 | 88100 | 87800 | 88100 | 87500 | 19454 |
| 495 | 20231130 | 131700 | 445754073300 | 87800 | 87300 | 88100 | 87200 | 23114 |
| 496 | 20231130 | 131600 | 443725575200 | 87300 | 87200 | 87600 | 87200 | 26709 |
| 497 | 20231130 | 131500 | 441391640200 | 87300 | 86800 | 87300 | 86700 | 24141 |
| 498 | 20231130 | 131400 | 439288400900 | 86800 | 86500 | 86800 | 86400 | 9170 |
| 499 | 20231130 | 131300 | 438494487200 | 86500 | 86200 | 86500 | 86000 | 27605 |
| 500 | 20231130 | 131200 | 436116061100 | 86200 | 86700 | 86700 | 86200 | 21289 |
| 501 | 20231130 | 131100 | 434277480000 | 86700 | 86600 | 86700 | 86500 | 7878 |
| 502 | 20231130 | 131000 | 433595327700 | 86600 | 86400 | 86700 | 86200 | 23306 |
| 503 | 20231130 | 130900 | 431582276500 | 86400 | 87000 | 87000 | 86400 | 18094 |
| 504 | 20231130 | 130800 | 430014910900 | 86900 | 86600 | 87100 | 86600 | 12402 |
| 505 | 20231130 | 130700 | 428937646300 | 86600 | 86600 | 86700 | 86400 | 17610 |
| 506 | 20231130 | 130600 | 427413564100 | 86600 | 86900 | 86900 | 86200 | 56166 |
| 507 | 20231130 | 130500 | 422556270300 | 86900 | 87400 | 87400 | 86700 | 14530 |
| 508 | 20231130 | 130400 | 421291525600 | 87300 | 86900 | 87500 | 86600 | 33196 |
| 509 | 20231130 | 130300 | 418408703900 | 86900 | 88000 | 88100 | 86600 | 84147 |
| 510 | 20231130 | 130200 | 411055965300 | 88000 | 88100 | 88100 | 88000 | 4147 |
| 511 | 20231130 | 130100 | 410690892200 | 88100 | 88100 | 88200 | 88100 | 4263 |
| 512 | 20231130 | 130000 | 410315233900 | 88100 | 88400 | 88400 | 88100 | 5909 |
| 513 | 20231130 | 125900 | 409793784500 | 88300 | 88100 | 88400 | 88000 | 11394 |
| 514 | 20231130 | 125800 | 408789647000 | 88000 | 88200 | 88200 | 88000 | 9088 |
| 515 | 20231130 | 125700 | 407989371100 | 88100 | 88000 | 88200 | 88000 | 11526 |
| 516 | 20231130 | 125600 | 406974022500 | 88100 | 88200 | 88200 | 88000 | 19062 |
| 517 | 20231130 | 125500 | 405294443300 | 88200 | 88400 | 88400 | 88200 | 5892 |
| 518 | 20231130 | 125400 | 404774426700 | 88300 | 88400 | 88400 | 88300 | 6459 |
| 519 | 20231130 | 125300 | 404204040100 | 88300 | 88400 | 88400 | 88300 | 2483 |
| 520 | 20231130 | 125200 | 403984625000 | 88400 | 88400 | 88500 | 88400 | 2101 |
| 521 | 20231130 | 125100 | 403798886500 | 88400 | 88500 | 88500 | 88400 | 4766 |
| 522 | 20231130 | 125000 | 403377483900 | 88500 | 88600 | 88600 | 88400 | 2992 |
| 523 | 20231130 | 124900 | 403112724500 | 88600 | 88400 | 88700 | 88400 | 4320 |
| 524 | 20231130 | 124800 | 402730207900 | 88400 | 88400 | 88400 | 88300 | 4693 |
| 525 | 20231130 | 124700 | 402315516900 | 88400 | 88400 | 88500 | 88300 | 4192 |
| 526 | 20231130 | 124600 | 401944939100 | 88400 | 88500 | 88600 | 88400 | 2312 |
| 527 | 20231130 | 124500 | 401740457500 | 88500 | 88500 | 88600 | 88400 | 1353 |
| 528 | 20231130 | 124400 | 401620707600 | 88500 | 88600 | 88600 | 88400 | 3226 |
| 529 | 20231130 | 124300 | 401335206500 | 88500 | 88600 | 88600 | 88500 | 2344 |
| 530 | 20231130 | 124200 | 401127664200 | 88500 | 88500 | 88600 | 88500 | 2399 |
| 531 | 20231130 | 124100 | 400915317100 | 88600 | 88600 | 88600 | 88400 | 3812 |
| 532 | 20231130 | 124000 | 400578018200 | 88600 | 88800 | 88800 | 88500 | 4785 |
| 533 | 20231130 | 123900 | 400154081500 | 88800 | 88400 | 88800 | 88300 | 8951 |
| 534 | 20231130 | 123800 | 399361006300 | 88300 | 88300 | 88400 | 88200 | 11948 |
| 535 | 20231130 | 123700 | 398306204600 | 88300 | 88300 | 88400 | 88200 | 5267 |
| 536 | 20231130 | 123600 | 397841241700 | 88400 | 88300 | 88500 | 88300 | 8235 |
| 537 | 20231130 | 123500 | 397113718800 | 88300 | 88400 | 88500 | 88300 | 17314 |
| 538 | 20231130 | 123400 | 395584478000 | 88400 | 88600 | 88700 | 88400 | 7091 |
| 539 | 20231130 | 123300 | 394956913500 | 88600 | 88600 | 88700 | 88500 | 4292 |
| 540 | 20231130 | 123200 | 394576701400 | 88600 | 88600 | 88700 | 88600 | 3878 |
| 541 | 20231130 | 123100 | 394233088900 | 88600 | 88700 | 88800 | 88600 | 2719 |
| 542 | 20231130 | 123000 | 393992125300 | 88700 | 88500 | 88800 | 88500 | 5107 |
| 543 | 20231130 | 122900 | 393539760700 | 88500 | 88600 | 88700 | 88500 | 9484 |
| 544 | 20231130 | 122800 | 392700126200 | 88500 | 88800 | 88900 | 88500 | 10059 |
| 545 | 20231130 | 122700 | 391808443600 | 88800 | 89000 | 89100 | 88800 | 2167 |
| 546 | 20231130 | 122600 | 391615767200 | 89100 | 88500 | 89100 | 88500 | 9934 |
| 547 | 20231130 | 122500 | 390734006600 | 88500 | 88800 | 88800 | 88500 | 13074 |
| 548 | 20231130 | 122400 | 389575813100 | 88800 | 88900 | 89000 | 88700 | 15867 |
| 549 | 20231130 | 122300 | 388166179400 | 89000 | 89300 | 89300 | 89000 | 20594 |
| 550 | 20231130 | 122200 | 386332228800 | 89300 | 89300 | 89400 | 89200 | 10569 |
| 551 | 20231130 | 122100 | 385388507500 | 89400 | 89300 | 89400 | 89300 | 1362 |
| 552 | 20231130 | 122000 | 385266835600 | 89400 | 89300 | 89400 | 89300 | 1698 |
| 553 | 20231130 | 121900 | 385115079000 | 89300 | 89400 | 89500 | 89300 | 2227 |
| 554 | 20231130 | 121800 | 384916022600 | 89400 | 89500 | 89500 | 89200 | 4146 |
| 555 | 20231130 | 121700 | 384545613900 | 89400 | 89400 | 89500 | 89300 | 3310 |
| 556 | 20231130 | 121600 | 384249687900 | 89400 | 89300 | 89500 | 89300 | 2952 |
| 557 | 20231130 | 121500 | 383985776400 | 89400 | 89200 | 89400 | 89200 | 5026 |
| 558 | 20231130 | 121400 | 383537039100 | 89200 | 89300 | 89300 | 89100 | 4250 |
| 559 | 20231130 | 121300 | 383157921600 | 89200 | 89300 | 89500 | 89200 | 3112 |
| 560 | 20231130 | 121200 | 382879963300 | 89400 | 89400 | 89500 | 89100 | 11270 |
| 561 | 20231130 | 121100 | 381874499100 | 89400 | 89400 | 89500 | 89300 | 3074 |
| 562 | 20231130 | 121000 | 381599680300 | 89400 | 89400 | 89500 | 89400 | 2111 |
| 563 | 20231130 | 120900 | 381410928400 | 89500 | 89600 | 89600 | 89400 | 1683 |
| 564 | 20231130 | 120800 | 381260389000 | 89500 | 89500 | 89600 | 89400 | 5142 |
| 565 | 20231130 | 120700 | 380800118700 | 89500 | 89700 | 89700 | 89500 | 2721 |
| 566 | 20231130 | 120600 | 380556504100 | 89600 | 89800 | 89800 | 89600 | 2837 |
| 567 | 20231130 | 120500 | 380302099400 | 89700 | 89700 | 89800 | 89600 | 3664 |
| 568 | 20231130 | 120400 | 379973400200 | 89700 | 89700 | 89800 | 89700 | 4738 |
| 569 | 20231130 | 120300 | 379548294800 | 89800 | 89700 | 89800 | 89700 | 3429 |
| 570 | 20231130 | 120200 | 379240539300 | 89700 | 89400 | 89800 | 89400 | 9143 |
| 571 | 20231130 | 120100 | 378421443100 | 89400 | 89200 | 89500 | 89200 | 5492 |
| 572 | 20231130 | 120000 | 377930725900 | 89200 | 89300 | 89400 | 89200 | 6324 |
| 573 | 20231130 | 115900 | 377366366600 | 89400 | 89400 | 89400 | 89300 | 2944 |
| 574 | 20231130 | 115800 | 377103428800 | 89400 | 89400 | 89500 | 89300 | 2372 |
| 575 | 20231130 | 115700 | 376891435900 | 89500 | 89500 | 89500 | 89400 | 1823 |
| 576 | 20231130 | 115600 | 376728447200 | 89500 | 89700 | 89800 | 89400 | 3545 |
| 577 | 20231130 | 115500 | 376410702000 | 89700 | 89300 | 89700 | 89300 | 8318 |
| 578 | 20231130 | 115400 | 375666884700 | 89400 | 89400 | 89400 | 89300 | 6489 |
| 579 | 20231130 | 115300 | 375087073500 | 89400 | 89500 | 89600 | 89300 | 8326 |
| 580 | 20231130 | 115200 | 374342246300 | 89500 | 89700 | 89800 | 89500 | 7161 |
| 581 | 20231130 | 115100 | 373700450200 | 89700 | 90000 | 90000 | 89700 | 12196 |
| 582 | 20231130 | 115000 | 372604517400 | 90000 | 90000 | 90000 | 89900 | 13544 |
| 583 | 20231130 | 114900 | 371385688100 | 89900 | 89800 | 90000 | 89800 | 15788 |
| 584 | 20231130 | 114800 | 369966168600 | 89800 | 89700 | 89900 | 89700 | 19760 |
| 585 | 20231130 | 114700 | 368191923300 | 89800 | 89700 | 89800 | 89700 | 3620 |
| 586 | 20231130 | 114600 | 367866996000 | 89700 | 89800 | 89800 | 89600 | 4974 |
| 587 | 20231130 | 114500 | 367420872200 | 89700 | 89500 | 89800 | 89500 | 18354 |
| 588 | 20231130 | 114400 | 365775872900 | 89500 | 89500 | 89500 | 89400 | 6018 |
| 589 | 20231130 | 114300 | 365237707700 | 89400 | 89500 | 89600 | 89300 | 5128 |
| 590 | 20231130 | 114200 | 364778944100 | 89600 | 89300 | 89600 | 89200 | 10049 |
| 591 | 20231130 | 114100 | 363880728800 | 89300 | 89400 | 89500 | 89300 | 3295 |
| 592 | 20231130 | 114000 | 363586196600 | 89500 | 89600 | 89600 | 89400 | 4544 |
| 593 | 20231130 | 113900 | 363179722200 | 89500 | 89700 | 89700 | 89500 | 6063 |
| 594 | 20231130 | 113800 | 362636586500 | 89700 | 89300 | 89700 | 89300 | 17921 |
| 595 | 20231130 | 113700 | 361032032800 | 89400 | 89100 | 89400 | 89100 | 11495 |
| 596 | 20231130 | 113600 | 360005987600 | 89100 | 89400 | 89400 | 89100 | 8379 |
| 597 | 20231130 | 113500 | 359258011100 | 89400 | 89500 | 89500 | 89300 | 15657 |
| 598 | 20231130 | 113400 | 357858230300 | 89500 | 88900 | 89500 | 88900 | 23093 |
| 599 | 20231130 | 113300 | 355797645800 | 88900 | 88700 | 89000 | 88600 | 23546 |
| 600 | 20231130 | 113200 | 353705259000 | 88700 | 88700 | 88800 | 88600 | 6337 |
| 601 | 20231130 | 113100 | 353143340600 | 88800 | 88200 | 88800 | 88200 | 21860 |
| 602 | 20231130 | 113000 | 351211039000 | 88200 | 88300 | 88400 | 88200 | 4769 |
| 603 | 20231130 | 112900 | 350790110500 | 88300 | 88400 | 88400 | 88300 | 1628 |
| 604 | 20231130 | 112800 | 350646315600 | 88400 | 88400 | 88500 | 88300 | 3056 |
| 605 | 20231130 | 112700 | 350376077800 | 88400 | 88400 | 88500 | 88300 | 2403 |
| 606 | 20231130 | 112600 | 350163675600 | 88400 | 88300 | 88500 | 88300 | 2750 |
| 607 | 20231130 | 112500 | 349920625500 | 88300 | 88500 | 88500 | 88300 | 4307 |
| 608 | 20231130 | 112400 | 349540001400 | 88500 | 88500 | 88600 | 88400 | 3592 |
| 609 | 20231130 | 112300 | 349222055200 | 88600 | 88600 | 88600 | 88500 | 3594 |
| 610 | 20231130 | 112200 | 348903811600 | 88500 | 88500 | 88600 | 88500 | 2102 |
| 611 | 20231130 | 112100 | 348717733200 | 88600 | 88300 | 88700 | 88200 | 13188 |
| 612 | 20231130 | 112000 | 347552903100 | 88300 | 88200 | 88400 | 88200 | 7159 |
| 613 | 20231130 | 111900 | 346921130100 | 88200 | 88500 | 88500 | 88200 | 9452 |
| 614 | 20231130 | 111800 | 346086267500 | 88400 | 88500 | 88700 | 88400 | 5626 |
| 615 | 20231130 | 111700 | 345588311200 | 88600 | 88700 | 88800 | 88500 | 6836 |
| 616 | 20231130 | 111600 | 344982277800 | 88700 | 88700 | 88800 | 88600 | 3076 |
| 617 | 20231130 | 111500 | 344709348800 | 88700 | 88700 | 88800 | 88600 | 4689 |
| 618 | 20231130 | 111400 | 344293502300 | 88600 | 88600 | 88700 | 88500 | 4271 |
| 619 | 20231130 | 111300 | 343915069600 | 88600 | 88500 | 88700 | 88500 | 5320 |
| 620 | 20231130 | 111200 | 343443841900 | 88500 | 88500 | 88600 | 88500 | 3112 |
| 621 | 20231130 | 111100 | 343168369800 | 88500 | 88600 | 88700 | 88500 | 2690 |
| 622 | 20231130 | 111000 | 342930136000 | 88500 | 88300 | 88600 | 88300 | 9177 |
| 623 | 20231130 | 110900 | 342119055400 | 88300 | 88500 | 88500 | 88300 | 9786 |
| 624 | 20231130 | 110800 | 341254354300 | 88400 | 88900 | 88900 | 88400 | 11115 |
| 625 | 20231130 | 110700 | 340269225000 | 88900 | 88600 | 88900 | 88600 | 4342 |
| 626 | 20231130 | 110600 | 339883701600 | 88600 | 88600 | 88900 | 88500 | 11347 |
| 627 | 20231130 | 110500 | 338877427200 | 88500 | 88600 | 88600 | 88500 | 2104 |
| 628 | 20231130 | 110400 | 338691086700 | 88500 | 88800 | 88800 | 88500 | 3452 |
| 629 | 20231130 | 110300 | 338385068800 | 88800 | 88300 | 88800 | 88300 | 13567 |
| 630 | 20231130 | 110200 | 337185271400 | 88400 | 88500 | 88600 | 88300 | 6409 |
| 631 | 20231130 | 110100 | 336618736200 | 88500 | 88700 | 88700 | 88400 | 8778 |
| 632 | 20231130 | 110000 | 335841382500 | 88600 | 88800 | 88800 | 88600 | 3912 |
| 633 | 20231130 | 105900 | 335494478300 | 88800 | 88700 | 88900 | 88600 | 6702 |
| 634 | 20231130 | 105800 | 334899555200 | 88800 | 88400 | 88800 | 88400 | 8412 |
| 635 | 20231130 | 105700 | 334154171300 | 88400 | 88500 | 88600 | 88300 | 12409 |
| 636 | 20231130 | 105600 | 333056949700 | 88500 | 88800 | 88800 | 88500 | 12549 |
| 637 | 20231130 | 105500 | 331944500700 | 88700 | 88700 | 88900 | 88600 | 7973 |
| 638 | 20231130 | 105400 | 331237103300 | 88600 | 88800 | 88900 | 88500 | 10698 |
| 639 | 20231130 | 105300 | 330288278700 | 88700 | 88400 | 88900 | 88200 | 22243 |
| 640 | 20231130 | 105200 | 328317570000 | 88300 | 88300 | 88600 | 88200 | 27863 |
| 641 | 20231130 | 105100 | 325853922100 | 88400 | 88200 | 88600 | 88000 | 42315 |
| 642 | 20231130 | 105000 | 322123299900 | 88200 | 88900 | 89000 | 88200 | 38584 |
| 643 | 20231130 | 104900 | 318702903300 | 89000 | 89200 | 89400 | 88800 | 22672 |
| 644 | 20231130 | 104800 | 316683534000 | 89200 | 89900 | 90000 | 88800 | 55300 |
| 645 | 20231130 | 104700 | 311745810800 | 90000 | 89600 | 90000 | 89500 | 20971 |
| 646 | 20231130 | 104600 | 309865970900 | 89600 | 90300 | 90400 | 89500 | 38816 |
| 647 | 20231130 | 104500 | 306378349800 | 90400 | 89900 | 90500 | 89900 | 24105 |
| 648 | 20231130 | 104400 | 304204373500 | 89900 | 90400 | 90400 | 89900 | 26382 |
| 649 | 20231130 | 104300 | 301827983200 | 90300 | 90600 | 90600 | 90300 | 20718 |
| 650 | 20231130 | 104200 | 299953137900 | 90500 | 90500 | 90600 | 90300 | 28707 |
| 651 | 20231130 | 104100 | 297356293000 | 90600 | 90400 | 90700 | 90300 | 34698 |
| 652 | 20231130 | 104000 | 294214706500 | 90300 | 90000 | 90600 | 89900 | 96650 |
| 653 | 20231130 | 103900 | 285495781900 | 90000 | 89700 | 90000 | 89600 | 35189 |
| 654 | 20231130 | 103800 | 282334066200 | 89700 | 89800 | 89800 | 89600 | 10354 |
| 655 | 20231130 | 103700 | 281405757800 | 89700 | 89700 | 89800 | 89600 | 13108 |
| 656 | 20231130 | 103600 | 280229947200 | 89700 | 89900 | 90000 | 89600 | 31226 |
| 657 | 20231130 | 103500 | 277423588200 | 89900 | 89400 | 89900 | 89300 | 32989 |
| 658 | 20231130 | 103400 | 274466775800 | 89400 | 89500 | 89500 | 89000 | 22598 |
| 659 | 20231130 | 103300 | 272450372200 | 89500 | 89600 | 89600 | 89400 | 5683 |
| 660 | 20231130 | 103200 | 271941862600 | 89500 | 89300 | 89600 | 89200 | 15299 |
| 661 | 20231130 | 103100 | 270575527600 | 89200 | 89600 | 89700 | 89200 | 14162 |
| 662 | 20231130 | 103000 | 269309111400 | 89600 | 89700 | 89800 | 89500 | 16122 |
| 663 | 20231130 | 102900 | 267863029800 | 89800 | 89100 | 89800 | 89100 | 21277 |
| 664 | 20231130 | 102800 | 265959100500 | 89100 | 89700 | 89800 | 89100 | 32190 |
| 665 | 20231130 | 102700 | 263078063800 | 89800 | 89900 | 89900 | 89700 | 32999 |
| 666 | 20231130 | 102600 | 260113746000 | 89900 | 89800 | 89900 | 89600 | 34314 |
| 667 | 20231130 | 102500 | 257035256700 | 89700 | 89500 | 89800 | 89500 | 31458 |
| 668 | 20231130 | 102400 | 254214200200 | 89600 | 89600 | 89700 | 89300 | 47253 |
| 669 | 20231130 | 102300 | 249981814300 | 89500 | 88800 | 89600 | 88600 | 98167 |
| 670 | 20231130 | 102200 | 241222711400 | 88700 | 88700 | 88800 | 88600 | 7222 |
| 671 | 20231130 | 102100 | 240582013700 | 88700 | 88600 | 88700 | 88300 | 5211 |
| 672 | 20231130 | 102000 | 240120632900 | 88700 | 88200 | 88900 | 88100 | 33651 |
| 673 | 20231130 | 101900 | 237136732000 | 88200 | 88200 | 88300 | 88100 | 7121 |
| 674 | 20231130 | 101800 | 236508756400 | 88200 | 88200 | 88300 | 88200 | 6608 |
| 675 | 20231130 | 101700 | 235925715600 | 88300 | 87900 | 88300 | 87600 | 13175 |
| 676 | 20231130 | 101600 | 234767397100 | 88000 | 88100 | 88300 | 87900 | 28524 |
| 677 | 20231130 | 101500 | 232255939900 | 88200 | 88100 | 88500 | 88100 | 9440 |
| 678 | 20231130 | 101400 | 231423559200 | 88100 | 88500 | 88500 | 88100 | 14200 |
| 679 | 20231130 | 101300 | 230169613100 | 88500 | 88000 | 88500 | 88000 | 11741 |
| 680 | 20231130 | 101200 | 229133709400 | 88100 | 88300 | 88400 | 88000 | 19700 |
| 681 | 20231130 | 101100 | 227396584800 | 88300 | 88600 | 88800 | 88300 | 14365 |
| 682 | 20231130 | 101000 | 226125148400 | 88600 | 88900 | 88900 | 88600 | 17553 |
| 683 | 20231130 | 100900 | 224566613100 | 88900 | 89000 | 89100 | 88500 | 36048 |
| 684 | 20231130 | 100800 | 221365168900 | 89000 | 88500 | 89100 | 88400 | 71203 |
| 685 | 20231130 | 100700 | 215038174600 | 88500 | 88400 | 88600 | 88200 | 28796 |
| 686 | 20231130 | 100600 | 212490667200 | 88400 | 88200 | 88400 | 88100 | 11556 |
| 687 | 20231130 | 100500 | 211470954600 | 88100 | 88200 | 88300 | 88100 | 7573 |
| 688 | 20231130 | 100400 | 210803037100 | 88300 | 88000 | 88500 | 87900 | 35790 |
| 689 | 20231130 | 100300 | 207645272700 | 88000 | 87900 | 88000 | 87800 | 6939 |
| 690 | 20231130 | 100200 | 207035429700 | 87900 | 88000 | 88000 | 87800 | 12665 |
| 691 | 20231130 | 100100 | 205922563800 | 88000 | 88000 | 88200 | 87900 | 17544 |
| 692 | 20231130 | 100000 | 204377446300 | 88000 | 87800 | 88000 | 87800 | 21247 |
| 693 | 20231130 | 095900 | 202508577700 | 87800 | 87600 | 87900 | 87600 | 12745 |
| 694 | 20231130 | 095800 | 201389818000 | 87600 | 87800 | 87800 | 87600 | 6066 |
| 695 | 20231130 | 095700 | 200858030200 | 87800 | 87500 | 87800 | 87500 | 7549 |
| 696 | 20231130 | 095600 | 200196131100 | 87600 | 87600 | 87700 | 87300 | 12301 |
| 697 | 20231130 | 095500 | 199119620200 | 87600 | 87700 | 87700 | 87500 | 5778 |
| 698 | 20231130 | 095400 | 198613378700 | 87700 | 87800 | 87800 | 87600 | 4222 |
| 699 | 20231130 | 095300 | 198243056900 | 87600 | 87600 | 87700 | 87400 | 15213 |
| 700 | 20231130 | 095200 | 196910796400 | 87700 | 88000 | 88000 | 87600 | 11855 |
| 701 | 20231130 | 095100 | 195869181000 | 88000 | 87800 | 88000 | 87500 | 17741 |
| 702 | 20231130 | 095000 | 194312034900 | 87800 | 87300 | 87900 | 87200 | 20155 |
| 703 | 20231130 | 094900 | 192545187900 | 87300 | 87100 | 87400 | 87000 | 11894 |
| 704 | 20231130 | 094800 | 191508613300 | 87100 | 87000 | 87300 | 87000 | 10091 |
| 705 | 20231130 | 094700 | 190629959600 | 87200 | 86900 | 87300 | 86700 | 15862 |
| 706 | 20231130 | 094600 | 189251564100 | 87000 | 87200 | 87200 | 86900 | 22778 |
| 707 | 20231130 | 094500 | 187269326900 | 87100 | 87500 | 87700 | 87100 | 22369 |
| 708 | 20231130 | 094400 | 185312442100 | 87500 | 87300 | 87600 | 87200 | 11468 |
| 709 | 20231130 | 094300 | 184310623200 | 87300 | 87000 | 87300 | 86900 | 7886 |
| 710 | 20231130 | 094200 | 183623532100 | 87000 | 87100 | 87400 | 87000 | 21728 |
| 711 | 20231130 | 094100 | 181729834000 | 87100 | 87500 | 87600 | 86600 | 47250 |
| 712 | 20231130 | 094000 | 177618105100 | 87500 | 87900 | 88000 | 87100 | 42859 |
| 713 | 20231130 | 093900 | 173870179600 | 87900 | 88700 | 88800 | 87800 | 64281 |
| 714 | 20231130 | 093800 | 168187003200 | 88600 | 88400 | 88700 | 88400 | 31513 |
| 715 | 20231130 | 093700 | 165396462700 | 88400 | 88200 | 88800 | 88100 | 63654 |
| 716 | 20231130 | 093600 | 159762285200 | 88100 | 87700 | 88500 | 87600 | 101432 |
| 717 | 20231130 | 093500 | 150825088400 | 87600 | 87300 | 87700 | 87200 | 18977 |
| 718 | 20231130 | 093400 | 149163448000 | 87200 | 87800 | 87800 | 87200 | 34346 |
| 719 | 20231130 | 093300 | 146154616100 | 87800 | 87100 | 87900 | 87100 | 75796 |
| 720 | 20231130 | 093200 | 139509020200 | 87100 | 87300 | 87300 | 87000 | 27838 |
| 721 | 20231130 | 093100 | 137081712000 | 87200 | 87100 | 87500 | 87000 | 45943 |
| 722 | 20231130 | 093000 | 133071134300 | 87100 | 86500 | 87100 | 86400 | 26087 |
| 723 | 20231130 | 092900 | 130806127500 | 86500 | 86300 | 86600 | 86100 | 16132 |
| 724 | 20231130 | 092800 | 129413352000 | 86100 | 86100 | 86600 | 86000 | 15326 |
| 725 | 20231130 | 092700 | 128089124200 | 86000 | 86000 | 86200 | 85800 | 17546 |
| 726 | 20231130 | 092600 | 126580538200 | 86100 | 86000 | 86300 | 85900 | 12359 |
| 727 | 20231130 | 092500 | 125517198600 | 86000 | 86300 | 86500 | 85900 | 17699 |
| 728 | 20231130 | 092400 | 123991150300 | 86300 | 85900 | 86400 | 85800 | 17193 |
| 729 | 20231130 | 092300 | 122511931100 | 85900 | 85800 | 86100 | 85800 | 17990 |
| 730 | 20231130 | 092200 | 120965669600 | 85800 | 86300 | 86400 | 85800 | 33993 |
| 731 | 20231130 | 092100 | 118039922300 | 86300 | 87000 | 87100 | 86200 | 28353 |
| 732 | 20231130 | 092000 | 115582614900 | 87000 | 86800 | 87100 | 86800 | 8332 |
| 733 | 20231130 | 091900 | 114857753000 | 86800 | 86600 | 86900 | 86500 | 14527 |
| 734 | 20231130 | 091800 | 113599120700 | 86700 | 87300 | 87300 | 86600 | 31436 |
| 735 | 20231130 | 091700 | 110861217800 | 87300 | 87200 | 87400 | 87000 | 34820 |
| 736 | 20231130 | 091600 | 107824124300 | 87200 | 86600 | 87200 | 86500 | 35003 |
| 737 | 20231130 | 091500 | 104782215100 | 86600 | 86100 | 86700 | 86000 | 23917 |
| 738 | 20231130 | 091400 | 102715184400 | 86100 | 85600 | 86400 | 85500 | 28307 |
| 739 | 20231130 | 091300 | 100284050400 | 85600 | 86500 | 86600 | 85600 | 43169 |
| 740 | 20231130 | 091200 | 96567144000 | 86500 | 85600 | 86500 | 85600 | 34489 |
| 741 | 20231130 | 091100 | 93601653400 | 85600 | 85800 | 85800 | 85500 | 45362 |
| 742 | 20231130 | 091000 | 89717980500 | 85700 | 86600 | 86700 | 85500 | 80939 |
| 743 | 20231130 | 090900 | 82748365400 | 86600 | 87000 | 87000 | 86500 | 51167 |
| 744 | 20231130 | 090800 | 78313556200 | 86900 | 87100 | 87200 | 86900 | 29835 |
| 745 | 20231130 | 090700 | 75717390900 | 87000 | 87200 | 87200 | 86700 | 46715 |
| 746 | 20231130 | 090600 | 71654930700 | 87100 | 87600 | 87700 | 87000 | 35675 |
| 747 | 20231130 | 090500 | 68538968900 | 87500 | 86900 | 87900 | 86600 | 80671 |
| 748 | 20231130 | 090400 | 61496318000 | 86900 | 87500 | 87500 | 86700 | 74349 |
| 749 | 20231130 | 090300 | 55027238800 | 87500 | 88100 | 88400 | 86700 | 119077 |
| 750 | 20231130 | 090200 | 44601254700 | 88100 | 86800 | 88200 | 86500 | 181991 |
| 751 | 20231130 | 090100 | 28675261500 | 86800 | 85500 | 87200 | 85000 | 190554 |
| 752 | 20231130 | 090000 | 12230874200 | 85400 | 84000 | 85500 | 84000 | 143968 |