45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 213000 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 100675 |
| 3 | 20231220 | 212900 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 4 | 20231220 | 212800 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 5 | 20231220 | 212700 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 6 | 20231220 | 212600 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 7 | 20231220 | 212500 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 8 | 20231220 | 212400 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 9 | 20231220 | 212300 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 10 | 20231220 | 212200 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 11 | 20231220 | 212100 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 12 | 20231220 | 212000 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 13 | 20231220 | 211900 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 14 | 20231220 | 211800 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 15 | 20231220 | 211700 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 16 | 20231220 | 211600 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 17 | 20231220 | 211500 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 18 | 20231220 | 211400 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 19 | 20231220 | 211300 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 20 | 20231220 | 211200 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 21 | 20231220 | 211100 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 22 | 20231220 | 211000 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 23 | 20231220 | 210900 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 24 | 20231220 | 210800 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 25 | 20231220 | 210700 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 26 | 20231220 | 210600 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 27 | 20231220 | 210500 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 28 | 20231220 | 210400 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 29 | 20231220 | 210300 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 30 | 20231220 | 210200 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 31 | 20231220 | 210100 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 32 | 20231220 | 210000 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 100675 |
| 33 | 20231220 | 205900 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 34 | 20231220 | 205800 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 35 | 20231220 | 205700 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 36 | 20231220 | 205600 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 37 | 20231220 | 205500 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 38 | 20231220 | 205400 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 39 | 20231220 | 205300 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 40 | 20231220 | 205200 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 41 | 20231220 | 205100 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 42 | 20231220 | 205000 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 43 | 20231220 | 204900 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 44 | 20231220 | 204800 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 45 | 20231220 | 204700 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 46 | 20231220 | 204600 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 47 | 20231220 | 204500 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 48 | 20231220 | 204400 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 49 | 20231220 | 204300 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 50 | 20231220 | 204200 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 51 | 20231220 | 204100 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 52 | 20231220 | 204000 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 53 | 20231220 | 203900 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 54 | 20231220 | 203800 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 55 | 20231220 | 203700 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 56 | 20231220 | 203600 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 57 | 20231220 | 203500 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 58 | 20231220 | 203400 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 59 | 20231220 | 203300 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 60 | 20231220 | 203200 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 61 | 20231220 | 203100 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 62 | 20231220 | 203000 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 100675 |
| 63 | 20231220 | 202900 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 64 | 20231220 | 202800 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 65 | 20231220 | 202700 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 66 | 20231220 | 202600 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 67 | 20231220 | 202500 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 68 | 20231220 | 202400 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 69 | 20231220 | 202300 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 70 | 20231220 | 202200 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 71 | 20231220 | 202100 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 72 | 20231220 | 202000 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 73 | 20231220 | 201900 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 74 | 20231220 | 201800 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 75 | 20231220 | 201700 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 76 | 20231220 | 201600 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 77 | 20231220 | 201500 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 78 | 20231220 | 201400 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 79 | 20231220 | 201300 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 80 | 20231220 | 201200 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 81 | 20231220 | 201100 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 82 | 20231220 | 201000 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 83 | 20231220 | 200900 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 84 | 20231220 | 200800 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 85 | 20231220 | 200700 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 86 | 20231220 | 200600 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 87 | 20231220 | 200500 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 88 | 20231220 | 200400 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 89 | 20231220 | 200300 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 90 | 20231220 | 200200 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 91 | 20231220 | 200100 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 92 | 20231220 | 200000 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 100675 |
| 93 | 20231220 | 195900 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 94 | 20231220 | 195800 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 95 | 20231220 | 195700 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 96 | 20231220 | 195600 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 97 | 20231220 | 195500 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 98 | 20231220 | 195400 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 99 | 20231220 | 195300 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 100 | 20231220 | 195200 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 101 | 20231220 | 195100 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 102 | 20231220 | 195000 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 103 | 20231220 | 194900 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 104 | 20231220 | 194800 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 105 | 20231220 | 194700 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 106 | 20231220 | 194600 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 107 | 20231220 | 194500 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 108 | 20231220 | 194400 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 109 | 20231220 | 194300 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 110 | 20231220 | 194200 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 111 | 20231220 | 194100 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 112 | 20231220 | 194000 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 113 | 20231220 | 193900 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 114 | 20231220 | 193800 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 115 | 20231220 | 193700 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 116 | 20231220 | 193600 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 117 | 20231220 | 193500 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 118 | 20231220 | 193400 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 119 | 20231220 | 193300 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 120 | 20231220 | 193200 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 121 | 20231220 | 193100 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 122 | 20231220 | 193000 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 100675 |
| 123 | 20231220 | 192900 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 124 | 20231220 | 192800 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 125 | 20231220 | 192700 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 126 | 20231220 | 192600 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 127 | 20231220 | 192500 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 128 | 20231220 | 192400 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 129 | 20231220 | 192300 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 130 | 20231220 | 192200 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 131 | 20231220 | 192100 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 132 | 20231220 | 192000 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 133 | 20231220 | 191900 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 134 | 20231220 | 191800 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 135 | 20231220 | 191700 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 136 | 20231220 | 191600 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 137 | 20231220 | 191500 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 138 | 20231220 | 191400 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 139 | 20231220 | 191300 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 140 | 20231220 | 191200 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 141 | 20231220 | 191100 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 142 | 20231220 | 191000 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 143 | 20231220 | 190900 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 144 | 20231220 | 190800 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 145 | 20231220 | 190700 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 146 | 20231220 | 190600 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 147 | 20231220 | 190500 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 148 | 20231220 | 190400 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 149 | 20231220 | 190300 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 150 | 20231220 | 190200 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 151 | 20231220 | 190100 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 152 | 20231220 | 190000 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 100675 |
| 153 | 20231220 | 185900 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 154 | 20231220 | 185800 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 155 | 20231220 | 185700 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 156 | 20231220 | 185600 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 157 | 20231220 | 185500 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 158 | 20231220 | 185400 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 159 | 20231220 | 185300 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 160 | 20231220 | 185200 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 161 | 20231220 | 185100 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 162 | 20231220 | 185000 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 163 | 20231220 | 184900 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 164 | 20231220 | 184800 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 165 | 20231220 | 184700 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 166 | 20231220 | 184600 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 167 | 20231220 | 184500 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 168 | 20231220 | 184400 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 169 | 20231220 | 184300 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 170 | 20231220 | 184200 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 171 | 20231220 | 184100 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 172 | 20231220 | 184000 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 173 | 20231220 | 183900 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 174 | 20231220 | 183800 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 175 | 20231220 | 183700 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 176 | 20231220 | 183600 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 177 | 20231220 | 183500 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 178 | 20231220 | 183400 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 179 | 20231220 | 183300 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 180 | 20231220 | 183200 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 181 | 20231220 | 183100 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 182 | 20231220 | 183000 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 100675 |
| 183 | 20231220 | 182900 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 184 | 20231220 | 182800 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 185 | 20231220 | 182700 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 186 | 20231220 | 182600 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 187 | 20231220 | 182500 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 188 | 20231220 | 182400 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 189 | 20231220 | 182300 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 190 | 20231220 | 182200 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 191 | 20231220 | 182100 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 192 | 20231220 | 182000 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 193 | 20231220 | 181900 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 194 | 20231220 | 181800 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 195 | 20231220 | 181700 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 196 | 20231220 | 181600 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 197 | 20231220 | 181500 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 198 | 20231220 | 181400 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 199 | 20231220 | 181300 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 200 | 20231220 | 181200 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 201 | 20231220 | 181100 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 202 | 20231220 | 181000 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 203 | 20231220 | 180900 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 204 | 20231220 | 180800 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 205 | 20231220 | 180700 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 206 | 20231220 | 180600 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 207 | 20231220 | 180500 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 208 | 20231220 | 180400 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 209 | 20231220 | 180300 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 210 | 20231220 | 180200 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 211 | 20231220 | 180100 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 212 | 20231220 | 180000 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 100675 |
| 213 | 20231220 | 175900 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 214 | 20231220 | 175800 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 215 | 20231220 | 175700 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 216 | 20231220 | 175600 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 217 | 20231220 | 175500 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 218 | 20231220 | 175400 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 219 | 20231220 | 175300 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 220 | 20231220 | 175200 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 221 | 20231220 | 175100 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 222 | 20231220 | 175000 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 223 | 20231220 | 174900 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 224 | 20231220 | 174800 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 225 | 20231220 | 174700 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 226 | 20231220 | 174600 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 227 | 20231220 | 174500 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 228 | 20231220 | 174400 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 229 | 20231220 | 174300 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 230 | 20231220 | 174200 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 231 | 20231220 | 174100 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 232 | 20231220 | 174000 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 233 | 20231220 | 173900 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 234 | 20231220 | 173800 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 235 | 20231220 | 173700 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 236 | 20231220 | 173600 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 237 | 20231220 | 173500 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 238 | 20231220 | 173400 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 239 | 20231220 | 173300 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 240 | 20231220 | 173200 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 241 | 20231220 | 173100 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 242 | 20231220 | 173000 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 100675 |
| 243 | 20231220 | 172900 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 244 | 20231220 | 172800 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 245 | 20231220 | 172700 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 246 | 20231220 | 172600 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 247 | 20231220 | 172500 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 248 | 20231220 | 172400 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 249 | 20231220 | 172300 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 250 | 20231220 | 172200 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 251 | 20231220 | 172100 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 252 | 20231220 | 172000 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 253 | 20231220 | 171900 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 254 | 20231220 | 171800 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 255 | 20231220 | 171700 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 256 | 20231220 | 171600 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 257 | 20231220 | 171500 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 258 | 20231220 | 171400 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 259 | 20231220 | 171300 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 260 | 20231220 | 171200 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 261 | 20231220 | 171100 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 262 | 20231220 | 171000 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 263 | 20231220 | 170900 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 264 | 20231220 | 170800 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 265 | 20231220 | 170700 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 266 | 20231220 | 170600 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 267 | 20231220 | 170500 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 268 | 20231220 | 170400 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 269 | 20231220 | 170300 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 270 | 20231220 | 170200 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 271 | 20231220 | 170100 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 272 | 20231220 | 170000 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 100675 |
| 273 | 20231220 | 165900 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 274 | 20231220 | 165800 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 275 | 20231220 | 165700 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 276 | 20231220 | 165600 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 277 | 20231220 | 165500 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 278 | 20231220 | 165400 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 279 | 20231220 | 165300 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 280 | 20231220 | 165200 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 281 | 20231220 | 165100 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 282 | 20231220 | 165000 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 283 | 20231220 | 164900 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 284 | 20231220 | 164800 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 285 | 20231220 | 164700 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 286 | 20231220 | 164600 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 287 | 20231220 | 164500 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 288 | 20231220 | 164400 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 289 | 20231220 | 164300 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 290 | 20231220 | 164200 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 291 | 20231220 | 164100 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 292 | 20231220 | 164000 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 293 | 20231220 | 163900 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 294 | 20231220 | 163800 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 295 | 20231220 | 163700 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 296 | 20231220 | 163600 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 297 | 20231220 | 163500 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 298 | 20231220 | 163400 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 299 | 20231220 | 163300 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 300 | 20231220 | 163200 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 301 | 20231220 | 163100 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 302 | 20231220 | 163000 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 100675 |
| 303 | 20231220 | 162900 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 304 | 20231220 | 162800 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 305 | 20231220 | 162700 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 306 | 20231220 | 162600 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 307 | 20231220 | 162500 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 308 | 20231220 | 162400 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 309 | 20231220 | 162300 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 310 | 20231220 | 162200 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 311 | 20231220 | 162100 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 312 | 20231220 | 162000 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 313 | 20231220 | 161900 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 314 | 20231220 | 161800 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 315 | 20231220 | 161700 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 316 | 20231220 | 161600 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 317 | 20231220 | 161500 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 318 | 20231220 | 161400 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 319 | 20231220 | 161300 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 320 | 20231220 | 161200 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 321 | 20231220 | 161100 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 322 | 20231220 | 161000 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 323 | 20231220 | 160900 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 324 | 20231220 | 160800 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 325 | 20231220 | 160700 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 326 | 20231220 | 160600 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 327 | 20231220 | 160500 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 328 | 20231220 | 160400 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 329 | 20231220 | 160300 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 330 | 20231220 | 160200 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 331 | 20231220 | 160100 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 332 | 20231220 | 160000 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 100675 |
| 333 | 20231220 | 155900 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 334 | 20231220 | 155800 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 335 | 20231220 | 155700 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 336 | 20231220 | 155600 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 337 | 20231220 | 155500 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 338 | 20231220 | 155400 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 339 | 20231220 | 155300 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 340 | 20231220 | 155200 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 341 | 20231220 | 155100 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 342 | 20231220 | 155000 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 343 | 20231220 | 154900 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 344 | 20231220 | 154800 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 345 | 20231220 | 154700 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 346 | 20231220 | 154600 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 347 | 20231220 | 154500 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 348 | 20231220 | 154400 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 349 | 20231220 | 154300 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 350 | 20231220 | 154200 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 351 | 20231220 | 154100 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 352 | 20231220 | 154000 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 353 | 20231220 | 153900 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 354 | 20231220 | 153800 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 355 | 20231220 | 153700 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 356 | 20231220 | 153600 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 357 | 20231220 | 153500 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 358 | 20231220 | 153400 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 359 | 20231220 | 153300 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 360 | 20231220 | 153200 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 361 | 20231220 | 153100 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 362 | 20231220 | 153000 | 1067193846800 | 121800 | 121800 | 121800 | 121800 | 201350 |
| 363 | 20231220 | 152900 | 1054931631800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 364 | 20231220 | 152800 | 1054931631800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 365 | 20231220 | 152700 | 1054931631800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 366 | 20231220 | 152600 | 1054931631800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 367 | 20231220 | 152500 | 1054931631800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 368 | 20231220 | 152400 | 1054931631800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 369 | 20231220 | 152300 | 1054931631800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 370 | 20231220 | 152200 | 1054931631800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 371 | 20231220 | 152100 | 1054931631800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 372 | 20231220 | 152000 | 1054931631800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 373 | 20231220 | 151900 | 1054931631800 | 121200 | 120900 | 121400 | 120700 | 44743 |
| 374 | 20231220 | 151800 | 1049515886000 | 121000 | 120800 | 121200 | 120700 | 32680 |
| 375 | 20231220 | 151700 | 1045562296600 | 120800 | 121000 | 121000 | 120500 | 11538 |
| 376 | 20231220 | 151600 | 1044169200800 | 121000 | 120700 | 121100 | 120500 | 18584 |
| 377 | 20231220 | 151500 | 1041920844800 | 120600 | 120600 | 120800 | 120400 | 12915 |
| 378 | 20231220 | 151400 | 1040364059300 | 120600 | 120300 | 120700 | 120200 | 8807 |
| 379 | 20231220 | 151300 | 1039303723000 | 120300 | 121200 | 121200 | 120000 | 27098 |
| 380 | 20231220 | 151200 | 1036040519100 | 121200 | 120700 | 121200 | 120600 | 9190 |
| 381 | 20231220 | 151100 | 1034929141300 | 120700 | 121500 | 121500 | 120500 | 17892 |
| 382 | 20231220 | 151000 | 1032766207900 | 121400 | 121600 | 121900 | 120900 | 38673 |
| 383 | 20231220 | 150900 | 1028061915400 | 121600 | 121000 | 121700 | 120900 | 30938 |
| 384 | 20231220 | 150800 | 1024303959900 | 120900 | 121100 | 121600 | 120700 | 17181 |
| 385 | 20231220 | 150700 | 1022223414200 | 121300 | 120400 | 121700 | 120300 | 48782 |
| 386 | 20231220 | 150600 | 1016307092900 | 120400 | 120400 | 120400 | 120000 | 12501 |
| 387 | 20231220 | 150500 | 1014804708900 | 120400 | 120600 | 120800 | 120100 | 15764 |
| 388 | 20231220 | 150400 | 1012905824500 | 120600 | 120800 | 120800 | 120500 | 12127 |
| 389 | 20231220 | 150300 | 1011443020800 | 120900 | 119800 | 121400 | 119700 | 43818 |
| 390 | 20231220 | 150200 | 1006155884200 | 119800 | 119700 | 120000 | 119700 | 5757 |
| 391 | 20231220 | 150100 | 1005465999500 | 119800 | 120000 | 120200 | 119700 | 7359 |
| 392 | 20231220 | 150000 | 1004582590000 | 120100 | 119700 | 120500 | 119600 | 31042 |
| 393 | 20231220 | 145900 | 1000854821100 | 119600 | 119900 | 119900 | 119600 | 9525 |
| 394 | 20231220 | 145800 | 999713949100 | 119800 | 119200 | 120000 | 119100 | 37001 |
| 395 | 20231220 | 145700 | 995284573800 | 119200 | 119100 | 119200 | 118900 | 5652 |
| 396 | 20231220 | 145600 | 994611855500 | 119100 | 119000 | 119300 | 118900 | 11333 |
| 397 | 20231220 | 145500 | 993261569600 | 118900 | 118400 | 119000 | 118400 | 7503 |
| 398 | 20231220 | 145400 | 992370702700 | 118400 | 118400 | 118500 | 118200 | 8350 |
| 399 | 20231220 | 145300 | 991382245400 | 118400 | 118600 | 118700 | 118300 | 7604 |
| 400 | 20231220 | 145200 | 990481311400 | 118600 | 118700 | 118800 | 118300 | 10847 |
| 401 | 20231220 | 145100 | 989195848600 | 118700 | 119000 | 119000 | 118700 | 6040 |
| 402 | 20231220 | 145000 | 988477622200 | 119000 | 118600 | 119000 | 118500 | 6554 |
| 403 | 20231220 | 144900 | 987699236300 | 118500 | 119100 | 119100 | 118400 | 7078 |
| 404 | 20231220 | 144800 | 986858262500 | 119000 | 118600 | 119200 | 118600 | 14299 |
| 405 | 20231220 | 144700 | 985157054500 | 118600 | 118500 | 118700 | 118000 | 14797 |
| 406 | 20231220 | 144600 | 983406659600 | 118400 | 118800 | 118900 | 118200 | 12073 |
| 407 | 20231220 | 144500 | 981976165600 | 118800 | 119000 | 119000 | 118200 | 16569 |
| 408 | 20231220 | 144400 | 980009831200 | 119000 | 118100 | 119100 | 118100 | 23117 |
| 409 | 20231220 | 144300 | 977266500600 | 118100 | 117700 | 118500 | 117600 | 47483 |
| 410 | 20231220 | 144200 | 971660359100 | 117700 | 117500 | 117700 | 116200 | 75009 |
| 411 | 20231220 | 144100 | 962880084000 | 117600 | 118400 | 118500 | 117400 | 53358 |
| 412 | 20231220 | 144000 | 956589503200 | 118300 | 118200 | 118800 | 117600 | 50894 |
| 413 | 20231220 | 143900 | 950572170000 | 118100 | 120800 | 120900 | 117700 | 83222 |
| 414 | 20231220 | 143800 | 940640348200 | 120800 | 121000 | 121500 | 120800 | 17588 |
| 415 | 20231220 | 143700 | 938511296600 | 121000 | 121300 | 121300 | 120900 | 6239 |
| 416 | 20231220 | 143600 | 937755532300 | 121200 | 120700 | 121600 | 120600 | 23960 |
| 417 | 20231220 | 143500 | 934853754200 | 120600 | 120900 | 121100 | 120600 | 21750 |
| 418 | 20231220 | 143400 | 932227712600 | 120900 | 120600 | 121000 | 120500 | 12612 |
| 419 | 20231220 | 143300 | 930705977800 | 120600 | 121300 | 121400 | 120500 | 40018 |
| 420 | 20231220 | 143200 | 925863229100 | 121300 | 122000 | 122000 | 121300 | 23124 |
| 421 | 20231220 | 143100 | 923053825700 | 122000 | 122100 | 122200 | 121700 | 16526 |
| 422 | 20231220 | 143000 | 921038463400 | 122200 | 121700 | 122300 | 121700 | 24300 |
| 423 | 20231220 | 142900 | 918071922300 | 121700 | 121500 | 121900 | 121400 | 17636 |
| 424 | 20231220 | 142800 | 915927224800 | 121500 | 122000 | 122300 | 121400 | 41529 |
| 425 | 20231220 | 142700 | 910861983100 | 122000 | 121500 | 122500 | 121400 | 54486 |
| 426 | 20231220 | 142600 | 904207029000 | 121500 | 121400 | 121600 | 121300 | 16839 |
| 427 | 20231220 | 142500 | 902162772700 | 121400 | 121600 | 121700 | 120800 | 31507 |
| 428 | 20231220 | 142400 | 898344432100 | 121700 | 122200 | 122200 | 121100 | 32774 |
| 429 | 20231220 | 142300 | 894358967700 | 122200 | 121800 | 122200 | 121500 | 44666 |
| 430 | 20231220 | 142200 | 888917376100 | 122000 | 122100 | 122200 | 121300 | 49179 |
| 431 | 20231220 | 142100 | 882931614900 | 122000 | 121100 | 122100 | 120800 | 62065 |
| 432 | 20231220 | 142000 | 875383916300 | 121100 | 120600 | 121200 | 120300 | 16702 |
| 433 | 20231220 | 141900 | 873367836800 | 120500 | 120800 | 120900 | 120200 | 29088 |
| 434 | 20231220 | 141800 | 869860417000 | 120800 | 121200 | 121300 | 120400 | 42390 |
| 435 | 20231220 | 141700 | 864739351700 | 121300 | 120600 | 121700 | 120500 | 28118 |
| 436 | 20231220 | 141600 | 861329257800 | 120600 | 121400 | 121800 | 120500 | 52307 |
| 437 | 20231220 | 141500 | 854988193100 | 121300 | 121700 | 121900 | 121200 | 55112 |
| 438 | 20231220 | 141400 | 848292822500 | 121700 | 120700 | 121900 | 120400 | 131108 |
| 439 | 20231220 | 141300 | 832411778500 | 120700 | 118900 | 120700 | 118800 | 99384 |
| 440 | 20231220 | 141200 | 820504576500 | 118900 | 118500 | 118900 | 118500 | 3183 |
| 441 | 20231220 | 141100 | 820126693800 | 118500 | 118400 | 118600 | 118300 | 6138 |
| 442 | 20231220 | 141000 | 819399456000 | 118400 | 118600 | 118700 | 118400 | 3676 |
| 443 | 20231220 | 140900 | 818963826800 | 118500 | 118800 | 118800 | 118500 | 3398 |
| 444 | 20231220 | 140800 | 818560554400 | 118700 | 118500 | 118900 | 118500 | 4151 |
| 445 | 20231220 | 140700 | 818067735500 | 118500 | 118900 | 118900 | 118500 | 8061 |
| 446 | 20231220 | 140600 | 817110474300 | 118900 | 118900 | 119000 | 118800 | 4041 |
| 447 | 20231220 | 140500 | 816630033900 | 118900 | 119000 | 119100 | 118700 | 9545 |
| 448 | 20231220 | 140400 | 815495253100 | 119000 | 118800 | 119000 | 118700 | 9245 |
| 449 | 20231220 | 140300 | 814396370700 | 118800 | 118700 | 119300 | 118700 | 16903 |
| 450 | 20231220 | 140200 | 812384913500 | 118700 | 119000 | 119100 | 118600 | 14032 |
| 451 | 20231220 | 140100 | 810715879400 | 119100 | 118200 | 119100 | 118200 | 44986 |
| 452 | 20231220 | 140000 | 805371384100 | 118200 | 118200 | 118300 | 117800 | 8215 |
| 453 | 20231220 | 135900 | 804401958800 | 118200 | 118300 | 118300 | 118100 | 4770 |
| 454 | 20231220 | 135800 | 803838038100 | 118300 | 118300 | 118400 | 118200 | 3128 |
| 455 | 20231220 | 135700 | 803467989600 | 118300 | 118200 | 118400 | 118200 | 9362 |
| 456 | 20231220 | 135600 | 802360645200 | 118200 | 118400 | 118500 | 118000 | 13426 |
| 457 | 20231220 | 135500 | 800771958600 | 118400 | 117900 | 118400 | 117800 | 16222 |
| 458 | 20231220 | 135400 | 798856388300 | 117900 | 117900 | 117900 | 117800 | 2280 |
| 459 | 20231220 | 135300 | 798587658100 | 117900 | 117900 | 118000 | 117800 | 1498 |
| 460 | 20231220 | 135200 | 798411016400 | 118000 | 117900 | 118000 | 117800 | 2349 |
| 461 | 20231220 | 135100 | 798134064400 | 117800 | 117900 | 117900 | 117800 | 1381 |
| 462 | 20231220 | 135000 | 797971286900 | 117900 | 118000 | 118000 | 117900 | 2028 |
| 463 | 20231220 | 134900 | 797732116700 | 118000 | 117900 | 118000 | 117800 | 1755 |
| 464 | 20231220 | 134800 | 797525110200 | 117900 | 117900 | 118000 | 117800 | 2086 |
| 465 | 20231220 | 134700 | 797279185300 | 117900 | 117900 | 118000 | 117800 | 1471 |
| 466 | 20231220 | 134600 | 797105785400 | 117900 | 117800 | 118000 | 117800 | 2020 |
| 467 | 20231220 | 134500 | 796867652200 | 117900 | 118000 | 118000 | 117800 | 1605 |
| 468 | 20231220 | 134400 | 796678383900 | 118000 | 118100 | 118100 | 117900 | 2783 |
| 469 | 20231220 | 134300 | 796350052400 | 118100 | 118100 | 118200 | 118000 | 3258 |
| 470 | 20231220 | 134200 | 795965164200 | 118200 | 117500 | 118200 | 117500 | 8835 |
| 471 | 20231220 | 134100 | 794923870800 | 117500 | 117700 | 117700 | 117400 | 3288 |
| 472 | 20231220 | 134000 | 794537397600 | 117600 | 117800 | 117900 | 117600 | 3701 |
| 473 | 20231220 | 133900 | 794101665000 | 117700 | 117900 | 117900 | 117700 | 2405 |
| 474 | 20231220 | 133800 | 793818307400 | 117900 | 118000 | 118000 | 117800 | 1946 |
| 475 | 20231220 | 133700 | 793588903800 | 117900 | 117900 | 118000 | 117800 | 2583 |
| 476 | 20231220 | 133600 | 793284285600 | 117800 | 117800 | 118000 | 117800 | 3890 |
| 477 | 20231220 | 133500 | 792825581800 | 117800 | 117900 | 117900 | 117600 | 1889 |
| 478 | 20231220 | 133400 | 792603092800 | 117900 | 117600 | 118000 | 117500 | 2255 |
| 479 | 20231220 | 133300 | 792337286800 | 117600 | 117700 | 117700 | 117400 | 2522 |
| 480 | 20231220 | 133200 | 792040966600 | 117700 | 118000 | 118200 | 117400 | 6274 |
| 481 | 20231220 | 133100 | 791301852000 | 118000 | 117800 | 118200 | 117700 | 5854 |
| 482 | 20231220 | 133000 | 790611530500 | 117900 | 118200 | 118300 | 117700 | 10036 |
| 483 | 20231220 | 132900 | 789425964800 | 118300 | 118300 | 118500 | 118200 | 13104 |
| 484 | 20231220 | 132800 | 787875259100 | 118300 | 118000 | 118300 | 118000 | 7482 |
| 485 | 20231220 | 132700 | 786991145600 | 118000 | 117600 | 118100 | 117400 | 11203 |
| 486 | 20231220 | 132600 | 785672101800 | 117500 | 117800 | 117900 | 117500 | 6592 |
| 487 | 20231220 | 132500 | 784895814900 | 117900 | 118000 | 118100 | 117700 | 15457 |
| 488 | 20231220 | 132400 | 783072935300 | 118000 | 117900 | 118000 | 117800 | 7944 |
| 489 | 20231220 | 132300 | 782136022500 | 117800 | 117700 | 118000 | 117600 | 11042 |
| 490 | 20231220 | 132200 | 780834795300 | 117700 | 117700 | 117800 | 117600 | 6751 |
| 491 | 20231220 | 132100 | 780040174400 | 117700 | 117300 | 117900 | 117200 | 19970 |
| 492 | 20231220 | 132000 | 777692029400 | 117300 | 117300 | 117300 | 117200 | 1697 |
| 493 | 20231220 | 131900 | 777493050400 | 117300 | 117300 | 117400 | 117000 | 4703 |
| 494 | 20231220 | 131800 | 776941572900 | 117300 | 117000 | 117500 | 116800 | 11030 |
| 495 | 20231220 | 131700 | 775648954300 | 117000 | 117000 | 117000 | 116900 | 4020 |
| 496 | 20231220 | 131600 | 775178759300 | 116900 | 116700 | 117000 | 116700 | 3007 |
| 497 | 20231220 | 131500 | 774827355500 | 116700 | 116400 | 116800 | 116400 | 2002 |
| 498 | 20231220 | 131400 | 774594089200 | 116500 | 116100 | 116500 | 116000 | 2644 |
| 499 | 20231220 | 131300 | 774286962500 | 116100 | 116500 | 116600 | 116000 | 9221 |
| 500 | 20231220 | 131200 | 773215084700 | 116600 | 116200 | 116600 | 116200 | 2988 |
| 501 | 20231220 | 131100 | 772867390900 | 116200 | 116100 | 116300 | 116100 | 3278 |
| 502 | 20231220 | 131000 | 772486474800 | 116200 | 116400 | 116500 | 116100 | 5336 |
| 503 | 20231220 | 130900 | 771865719100 | 116500 | 116200 | 116700 | 116000 | 5933 |
| 504 | 20231220 | 130800 | 771175622400 | 116200 | 116600 | 116700 | 115900 | 23828 |
| 505 | 20231220 | 130700 | 768406342900 | 116800 | 117100 | 117100 | 116600 | 3902 |
| 506 | 20231220 | 130600 | 767950292200 | 117100 | 117400 | 117500 | 117000 | 6257 |
| 507 | 20231220 | 130500 | 767216778800 | 117400 | 117400 | 117500 | 117300 | 2714 |
| 508 | 20231220 | 130400 | 766898112400 | 117400 | 117200 | 117400 | 117000 | 4693 |
| 509 | 20231220 | 130300 | 766348008900 | 117200 | 117600 | 117600 | 117000 | 5946 |
| 510 | 20231220 | 130200 | 765650855000 | 117500 | 117000 | 117600 | 116900 | 7574 |
| 511 | 20231220 | 130100 | 764762559100 | 117000 | 117000 | 117100 | 116900 | 2632 |
| 512 | 20231220 | 130000 | 764454646500 | 117000 | 116700 | 117000 | 116700 | 2337 |
| 513 | 20231220 | 125900 | 764181551700 | 116700 | 116700 | 116800 | 116600 | 3709 |
| 514 | 20231220 | 125800 | 763748623600 | 116700 | 116800 | 117000 | 116700 | 2784 |
| 515 | 20231220 | 125700 | 763423576200 | 117000 | 117200 | 117600 | 116700 | 12360 |
| 516 | 20231220 | 125600 | 761974983100 | 117200 | 117100 | 117200 | 117000 | 2351 |
| 517 | 20231220 | 125500 | 761699668900 | 117000 | 117000 | 117100 | 116900 | 3828 |
| 518 | 20231220 | 125400 | 761251681800 | 117000 | 116900 | 117000 | 116800 | 3562 |
| 519 | 20231220 | 125300 | 760835316900 | 116900 | 117000 | 117100 | 116700 | 3155 |
| 520 | 20231220 | 125200 | 760466504900 | 117100 | 116800 | 117200 | 116700 | 5666 |
| 521 | 20231220 | 125100 | 759803470600 | 116700 | 116700 | 116800 | 116600 | 2417 |
| 522 | 20231220 | 125000 | 759521384500 | 116700 | 116800 | 116800 | 116600 | 3346 |
| 523 | 20231220 | 124900 | 759130875200 | 116800 | 116600 | 116800 | 116500 | 2125 |
| 524 | 20231220 | 124800 | 758883013500 | 116600 | 117000 | 117100 | 116500 | 4923 |
| 525 | 20231220 | 124700 | 758308174500 | 117100 | 117000 | 117300 | 116900 | 13648 |
| 526 | 20231220 | 124600 | 756710056400 | 117000 | 116700 | 117000 | 116600 | 5509 |
| 527 | 20231220 | 124500 | 756066488400 | 116600 | 115900 | 116700 | 115900 | 6403 |
| 528 | 20231220 | 124400 | 755321177200 | 116000 | 115900 | 116100 | 115800 | 5728 |
| 529 | 20231220 | 124300 | 754657393000 | 115900 | 116000 | 116000 | 115700 | 9212 |
| 530 | 20231220 | 124200 | 753590610300 | 116000 | 115700 | 116200 | 115700 | 9615 |
| 531 | 20231220 | 124100 | 752476356800 | 115700 | 116100 | 116200 | 115700 | 11517 |
| 532 | 20231220 | 124000 | 751141511000 | 116000 | 116100 | 116600 | 116000 | 10214 |
| 533 | 20231220 | 123900 | 749955165000 | 116100 | 116400 | 116400 | 116000 | 14076 |
| 534 | 20231220 | 123800 | 748320632600 | 116300 | 116500 | 116800 | 116300 | 11007 |
| 535 | 20231220 | 123700 | 747037804200 | 116600 | 116300 | 116900 | 116300 | 9179 |
| 536 | 20231220 | 123600 | 745967737800 | 116200 | 116300 | 116400 | 116000 | 12024 |
| 537 | 20231220 | 123500 | 744570995800 | 116300 | 115600 | 116300 | 115400 | 18928 |
| 538 | 20231220 | 123400 | 742379136500 | 115500 | 116100 | 116500 | 115500 | 49723 |
| 539 | 20231220 | 123300 | 736615221400 | 116100 | 117500 | 117600 | 116000 | 71666 |
| 540 | 20231220 | 123200 | 728257173600 | 117500 | 117800 | 117900 | 117500 | 6697 |
| 541 | 20231220 | 123100 | 727468838900 | 117800 | 118300 | 118300 | 117800 | 6184 |
| 542 | 20231220 | 123000 | 726738536500 | 118300 | 117800 | 118400 | 117700 | 6228 |
| 543 | 20231220 | 122900 | 726002967600 | 117800 | 117400 | 117800 | 117400 | 3842 |
| 544 | 20231220 | 122800 | 725551134500 | 117500 | 117500 | 117600 | 117400 | 1979 |
| 545 | 20231220 | 122700 | 725318666500 | 117500 | 117400 | 117600 | 117400 | 3008 |
| 546 | 20231220 | 122600 | 724965282000 | 117400 | 117200 | 117600 | 117100 | 4274 |
| 547 | 20231220 | 122500 | 724463626200 | 117200 | 117200 | 117400 | 117100 | 4320 |
| 548 | 20231220 | 122400 | 723957246300 | 117200 | 117600 | 117600 | 117200 | 8867 |
| 549 | 20231220 | 122300 | 722916546400 | 117600 | 117400 | 117800 | 117400 | 4117 |
| 550 | 20231220 | 122200 | 722432252500 | 117400 | 117400 | 117600 | 117100 | 11905 |
| 551 | 20231220 | 122100 | 721035651400 | 117300 | 117500 | 117600 | 117300 | 11940 |
| 552 | 20231220 | 122000 | 719633732800 | 117600 | 117600 | 117700 | 117500 | 8874 |
| 553 | 20231220 | 121900 | 718590333000 | 117600 | 117800 | 117900 | 117600 | 9466 |
| 554 | 20231220 | 121800 | 717476415800 | 117800 | 117800 | 117900 | 117800 | 4233 |
| 555 | 20231220 | 121700 | 716977714500 | 117900 | 117800 | 118000 | 117800 | 3850 |
| 556 | 20231220 | 121600 | 716523952200 | 117900 | 117900 | 118000 | 117800 | 4943 |
| 557 | 20231220 | 121500 | 715941508400 | 117800 | 117700 | 118000 | 117600 | 6042 |
| 558 | 20231220 | 121400 | 715229653600 | 117700 | 118000 | 118100 | 117600 | 10482 |
| 559 | 20231220 | 121300 | 713994900700 | 118000 | 118200 | 118300 | 117900 | 7181 |
| 560 | 20231220 | 121200 | 713147225600 | 118100 | 118400 | 118400 | 118100 | 3487 |
| 561 | 20231220 | 121100 | 712734888800 | 118300 | 118000 | 118400 | 117900 | 3988 |
| 562 | 20231220 | 121000 | 712263943200 | 118000 | 117800 | 118000 | 117800 | 9066 |
| 563 | 20231220 | 120900 | 711195662100 | 117800 | 118200 | 118400 | 117800 | 15091 |
| 564 | 20231220 | 120800 | 709414595600 | 118200 | 118300 | 118300 | 118200 | 3849 |
| 565 | 20231220 | 120700 | 708959559300 | 118300 | 118300 | 118400 | 118100 | 3536 |
| 566 | 20231220 | 120600 | 708541522000 | 118300 | 118900 | 119000 | 118000 | 15454 |
| 567 | 20231220 | 120500 | 706711252800 | 118800 | 118600 | 119000 | 118600 | 10577 |
| 568 | 20231220 | 120400 | 705453758600 | 118600 | 118800 | 118800 | 118600 | 4500 |
| 569 | 20231220 | 120300 | 704919519100 | 118700 | 118300 | 118800 | 118300 | 4993 |
| 570 | 20231220 | 120200 | 704327490100 | 118500 | 119000 | 119000 | 118300 | 7272 |
| 571 | 20231220 | 120100 | 703464655300 | 119000 | 118200 | 119000 | 118100 | 29678 |
| 572 | 20231220 | 120000 | 699943441700 | 118200 | 118400 | 118500 | 118200 | 3324 |
| 573 | 20231220 | 115900 | 699550102200 | 118400 | 118300 | 118500 | 118300 | 6027 |
| 574 | 20231220 | 115800 | 698836399700 | 118300 | 118000 | 118400 | 117900 | 5292 |
| 575 | 20231220 | 115700 | 698211145300 | 118000 | 118100 | 118100 | 117900 | 5007 |
| 576 | 20231220 | 115600 | 697620366300 | 118000 | 118500 | 118500 | 118000 | 13163 |
| 577 | 20231220 | 115500 | 696063950100 | 118500 | 118300 | 118600 | 118200 | 4802 |
| 578 | 20231220 | 115400 | 695495372600 | 118200 | 117900 | 118300 | 117900 | 7595 |
| 579 | 20231220 | 115300 | 694598276400 | 117900 | 118100 | 118100 | 117700 | 8042 |
| 580 | 20231220 | 115200 | 693650263000 | 118000 | 118000 | 118200 | 117900 | 7598 |
| 581 | 20231220 | 115100 | 692753015200 | 118000 | 117700 | 118000 | 117500 | 8186 |
| 582 | 20231220 | 115000 | 691789070100 | 117700 | 117900 | 117900 | 117000 | 46738 |
| 583 | 20231220 | 114900 | 686307837700 | 117600 | 118200 | 118300 | 117600 | 25896 |
| 584 | 20231220 | 114800 | 683253592100 | 118200 | 118100 | 118300 | 118000 | 7716 |
| 585 | 20231220 | 114700 | 682342461000 | 118100 | 118700 | 118900 | 118100 | 12875 |
| 586 | 20231220 | 114600 | 680817887200 | 118700 | 118400 | 119000 | 118400 | 11534 |
| 587 | 20231220 | 114500 | 679448371600 | 118400 | 118100 | 118600 | 118000 | 9097 |
| 588 | 20231220 | 114400 | 678372196600 | 118100 | 117900 | 118400 | 117800 | 8723 |
| 589 | 20231220 | 114300 | 677342321700 | 117800 | 118600 | 118800 | 117700 | 45420 |
| 590 | 20231220 | 114200 | 671977344600 | 118600 | 118500 | 118900 | 118400 | 8716 |
| 591 | 20231220 | 114100 | 670943461400 | 118500 | 119000 | 119100 | 118300 | 19606 |
| 592 | 20231220 | 114000 | 668618011100 | 118900 | 118500 | 119100 | 118200 | 25283 |
| 593 | 20231220 | 113900 | 665620492100 | 118500 | 120500 | 120600 | 118000 | 105443 |
| 594 | 20231220 | 113800 | 653074671900 | 120500 | 120200 | 120500 | 120100 | 8668 |
| 595 | 20231220 | 113700 | 652032126800 | 120100 | 120400 | 120500 | 120000 | 12511 |
| 596 | 20231220 | 113600 | 650528667100 | 120400 | 119800 | 120800 | 119600 | 37717 |
| 597 | 20231220 | 113500 | 645991225200 | 119800 | 120300 | 120400 | 119600 | 44164 |
| 598 | 20231220 | 113400 | 640692320600 | 120200 | 120100 | 120700 | 119600 | 55745 |
| 599 | 20231220 | 113300 | 633991751300 | 120100 | 120900 | 121100 | 119900 | 78361 |
| 600 | 20231220 | 113200 | 624555963600 | 121000 | 120700 | 121100 | 120400 | 123421 |
| 601 | 20231220 | 113100 | 609649756400 | 120300 | 120300 | 120300 | 120300 | 0 |
| 602 | 20231220 | 113000 | 609649756400 | 120300 | 120300 | 120300 | 120300 | 0 |
| 603 | 20231220 | 112900 | 609649756400 | 120300 | 119200 | 120300 | 119100 | 193674 |
| 604 | 20231220 | 112800 | 586440035800 | 119200 | 118900 | 119300 | 118600 | 23251 |
| 605 | 20231220 | 112700 | 583670159100 | 118900 | 119000 | 119100 | 118600 | 12850 |
| 606 | 20231220 | 112600 | 582140911900 | 119000 | 119000 | 119200 | 118800 | 17472 |
| 607 | 20231220 | 112500 | 580061668800 | 118900 | 118600 | 119000 | 118400 | 11040 |
| 608 | 20231220 | 112400 | 578751145100 | 118600 | 118100 | 118600 | 118000 | 3827 |
| 609 | 20231220 | 112300 | 578298604300 | 118000 | 118000 | 118200 | 118000 | 2828 |
| 610 | 20231220 | 112200 | 577964732800 | 118000 | 118000 | 118100 | 117900 | 3425 |
| 611 | 20231220 | 112100 | 577560617400 | 118000 | 118600 | 118600 | 117800 | 15162 |
| 612 | 20231220 | 112000 | 575771315300 | 118400 | 118100 | 118700 | 118100 | 9250 |
| 613 | 20231220 | 111900 | 574676474600 | 118100 | 117800 | 118300 | 117800 | 8569 |
| 614 | 20231220 | 111800 | 573665050900 | 117800 | 118500 | 119000 | 117800 | 31926 |
| 615 | 20231220 | 111700 | 569888338600 | 118500 | 118700 | 118800 | 118500 | 9626 |
| 616 | 20231220 | 111600 | 568746344300 | 118700 | 118700 | 119100 | 118700 | 7614 |
| 617 | 20231220 | 111500 | 567841799500 | 118700 | 119300 | 119300 | 118700 | 15314 |
| 618 | 20231220 | 111400 | 566019078200 | 119300 | 119400 | 119500 | 119000 | 18391 |
| 619 | 20231220 | 111300 | 563825576500 | 119500 | 118800 | 119500 | 118700 | 47673 |
| 620 | 20231220 | 111200 | 558138854400 | 118800 | 118500 | 119000 | 118200 | 19573 |
| 621 | 20231220 | 111100 | 555816857200 | 118600 | 118700 | 118800 | 118500 | 14336 |
| 622 | 20231220 | 111000 | 554116025200 | 118700 | 119200 | 119200 | 118500 | 24155 |
| 623 | 20231220 | 110900 | 551244635800 | 119100 | 119000 | 119200 | 118800 | 19668 |
| 624 | 20231220 | 110800 | 548903159300 | 119000 | 118900 | 119400 | 118700 | 61666 |
| 625 | 20231220 | 110700 | 541560273300 | 118900 | 118000 | 119200 | 118000 | 119313 |
| 626 | 20231220 | 110600 | 527388940100 | 118000 | 118200 | 118200 | 117400 | 10833 |
| 627 | 20231220 | 110500 | 526110754500 | 118200 | 117700 | 118200 | 117600 | 16963 |
| 628 | 20231220 | 110400 | 524108347900 | 117700 | 117400 | 117700 | 117200 | 9125 |
| 629 | 20231220 | 110300 | 523037020300 | 117300 | 117700 | 117800 | 117300 | 10148 |
| 630 | 20231220 | 110200 | 521843829700 | 117700 | 117500 | 117800 | 117400 | 7375 |
| 631 | 20231220 | 110100 | 520976490100 | 117400 | 117900 | 118300 | 117400 | 33160 |
| 632 | 20231220 | 110000 | 517064914100 | 117900 | 117700 | 118000 | 117400 | 18461 |
| 633 | 20231220 | 105900 | 514889408700 | 117700 | 117900 | 118000 | 117700 | 18960 |
| 634 | 20231220 | 105800 | 512654270800 | 117900 | 117900 | 118200 | 117700 | 37294 |
| 635 | 20231220 | 105700 | 508253619500 | 117800 | 116700 | 118000 | 116700 | 44927 |
| 636 | 20231220 | 105600 | 502975973100 | 116800 | 117000 | 117000 | 116700 | 5580 |
| 637 | 20231220 | 105500 | 502323846800 | 117000 | 116900 | 117000 | 116600 | 10590 |
| 638 | 20231220 | 105400 | 501086251100 | 116800 | 116700 | 117000 | 116500 | 15286 |
| 639 | 20231220 | 105300 | 499300037600 | 116700 | 116000 | 116700 | 115900 | 8617 |
| 640 | 20231220 | 105200 | 498297651200 | 116000 | 115800 | 116200 | 115700 | 7304 |
| 641 | 20231220 | 105100 | 497451061400 | 115800 | 116000 | 116200 | 115800 | 8865 |
| 642 | 20231220 | 105000 | 496423316200 | 116000 | 115900 | 116200 | 115900 | 4631 |
| 643 | 20231220 | 104900 | 495886188800 | 115900 | 115600 | 116100 | 115600 | 6459 |
| 644 | 20231220 | 104800 | 495137602300 | 115700 | 115800 | 115900 | 115500 | 14153 |
| 645 | 20231220 | 104700 | 493500835000 | 115800 | 116300 | 116500 | 115800 | 12469 |
| 646 | 20231220 | 104600 | 492053669800 | 116300 | 116500 | 116600 | 116200 | 7903 |
| 647 | 20231220 | 104500 | 491134090400 | 116600 | 116700 | 116900 | 116500 | 7570 |
| 648 | 20231220 | 104400 | 490250904900 | 116700 | 116900 | 117000 | 116700 | 6661 |
| 649 | 20231220 | 104300 | 489472582000 | 116900 | 116700 | 117100 | 116500 | 15501 |
| 650 | 20231220 | 104200 | 487660337800 | 116600 | 116800 | 117000 | 116500 | 19938 |
| 651 | 20231220 | 104100 | 485332292300 | 116800 | 116500 | 116800 | 116400 | 13660 |
| 652 | 20231220 | 104000 | 483740501200 | 116500 | 115800 | 116600 | 115700 | 15122 |
| 653 | 20231220 | 103900 | 481983126700 | 115800 | 115700 | 115900 | 115600 | 4732 |
| 654 | 20231220 | 103800 | 481435199500 | 115700 | 116000 | 116100 | 115700 | 12405 |
| 655 | 20231220 | 103700 | 479997095200 | 116100 | 115600 | 116100 | 115100 | 16909 |
| 656 | 20231220 | 103600 | 478044610600 | 115500 | 115400 | 115600 | 115100 | 23506 |
| 657 | 20231220 | 103500 | 475332874700 | 115400 | 115800 | 115800 | 115100 | 42924 |
| 658 | 20231220 | 103400 | 470379705400 | 115900 | 116100 | 116400 | 115700 | 25421 |
| 659 | 20231220 | 103300 | 467428453800 | 116100 | 115800 | 116200 | 115700 | 24783 |
| 660 | 20231220 | 103200 | 464555640800 | 115800 | 116400 | 116800 | 115800 | 35830 |
| 661 | 20231220 | 103100 | 460396622600 | 116400 | 116500 | 116600 | 116000 | 38493 |
| 662 | 20231220 | 103000 | 455924108300 | 116500 | 117000 | 117000 | 116400 | 21272 |
| 663 | 20231220 | 102900 | 453443171000 | 116900 | 116800 | 117200 | 116700 | 10412 |
| 664 | 20231220 | 102800 | 452225971900 | 116900 | 116900 | 117400 | 116700 | 14483 |
| 665 | 20231220 | 102700 | 450531354400 | 116800 | 117500 | 117600 | 116800 | 11220 |
| 666 | 20231220 | 102600 | 449217124100 | 117600 | 117600 | 117800 | 117400 | 11061 |
| 667 | 20231220 | 102500 | 447916900500 | 117700 | 117400 | 118200 | 117200 | 35609 |
| 668 | 20231220 | 102400 | 443723468300 | 117500 | 116800 | 117500 | 116500 | 20886 |
| 669 | 20231220 | 102300 | 441281573600 | 116900 | 117000 | 117300 | 116800 | 8799 |
| 670 | 20231220 | 102200 | 440252236700 | 117000 | 117000 | 117100 | 116300 | 39807 |
| 671 | 20231220 | 102100 | 435610566800 | 117100 | 117500 | 117600 | 117000 | 14797 |
| 672 | 20231220 | 102000 | 433876250200 | 117500 | 116900 | 117900 | 116900 | 22703 |
| 673 | 20231220 | 101900 | 431208844100 | 117000 | 116800 | 117000 | 116700 | 14587 |
| 674 | 20231220 | 101800 | 429504301500 | 116800 | 117300 | 117400 | 116500 | 39357 |
| 675 | 20231220 | 101700 | 424908948600 | 117300 | 117900 | 117900 | 116700 | 79400 |
| 676 | 20231220 | 101600 | 415612374000 | 117900 | 118400 | 118500 | 117800 | 13894 |
| 677 | 20231220 | 101500 | 413970723600 | 118400 | 117700 | 118500 | 117600 | 20686 |
| 678 | 20231220 | 101400 | 411527747500 | 117700 | 117600 | 118000 | 117300 | 32426 |
| 679 | 20231220 | 101300 | 407714338900 | 117600 | 118200 | 118600 | 117300 | 64816 |
| 680 | 20231220 | 101200 | 400083631100 | 118100 | 118800 | 118900 | 118000 | 34042 |
| 681 | 20231220 | 101100 | 396050974000 | 118700 | 119000 | 119200 | 118600 | 29628 |
| 682 | 20231220 | 101000 | 392528133700 | 118900 | 119600 | 119600 | 118900 | 36094 |
| 683 | 20231220 | 100900 | 388224652800 | 119500 | 119000 | 119700 | 118400 | 72286 |
| 684 | 20231220 | 100800 | 379604843600 | 119000 | 118900 | 119200 | 118600 | 65277 |
| 685 | 20231220 | 100700 | 371845400300 | 118800 | 117900 | 118900 | 117600 | 37011 |
| 686 | 20231220 | 100600 | 367462380900 | 117900 | 118200 | 118300 | 117200 | 49634 |
| 687 | 20231220 | 100500 | 361622749400 | 118200 | 118400 | 118500 | 117600 | 39326 |
| 688 | 20231220 | 100400 | 356985500900 | 118200 | 118600 | 118800 | 118000 | 32537 |
| 689 | 20231220 | 100300 | 353136483500 | 118600 | 119400 | 119400 | 117800 | 69909 |
| 690 | 20231220 | 100200 | 344838060000 | 119400 | 118900 | 119500 | 118700 | 100838 |
| 691 | 20231220 | 100100 | 332831497400 | 118800 | 117300 | 119300 | 117200 | 168885 |
| 692 | 20231220 | 100000 | 312794871300 | 117200 | 116800 | 117400 | 116700 | 29451 |
| 693 | 20231220 | 095900 | 309346256000 | 116900 | 117400 | 117500 | 116600 | 55412 |
| 694 | 20231220 | 095800 | 302868390100 | 117500 | 117700 | 117700 | 117000 | 53405 |
| 695 | 20231220 | 095700 | 296602576400 | 117700 | 117800 | 118400 | 117400 | 80301 |
| 696 | 20231220 | 095600 | 287132767800 | 117700 | 117500 | 118300 | 117300 | 92904 |
| 697 | 20231220 | 095500 | 276178813600 | 117400 | 117800 | 117900 | 117100 | 63432 |
| 698 | 20231220 | 095400 | 268719497400 | 117800 | 116900 | 118000 | 116600 | 101010 |
| 699 | 20231220 | 095300 | 256852799700 | 116800 | 116100 | 117800 | 116100 | 128379 |
| 700 | 20231220 | 095200 | 241808627300 | 116600 | 114600 | 116800 | 114600 | 129562 |
| 701 | 20231220 | 095100 | 226786432800 | 114700 | 114100 | 114700 | 113800 | 15297 |
| 702 | 20231220 | 095000 | 225039014900 | 114100 | 114700 | 114900 | 113600 | 70429 |
| 703 | 20231220 | 094900 | 217000795100 | 114800 | 115200 | 115300 | 114400 | 39537 |
| 704 | 20231220 | 094800 | 212466426300 | 115300 | 115400 | 116000 | 115200 | 68822 |
| 705 | 20231220 | 094700 | 204502931500 | 115400 | 115200 | 115500 | 115000 | 33272 |
| 706 | 20231220 | 094600 | 200665978100 | 115200 | 114500 | 115300 | 114400 | 37643 |
| 707 | 20231220 | 094500 | 196338314600 | 114500 | 114900 | 115400 | 114400 | 53212 |
| 708 | 20231220 | 094400 | 190218881400 | 114900 | 114200 | 115000 | 114200 | 36676 |
| 709 | 20231220 | 094300 | 186017069700 | 114200 | 115300 | 115400 | 113900 | 62263 |
| 710 | 20231220 | 094200 | 178868687600 | 115300 | 114500 | 116000 | 114400 | 188202 |
| 711 | 20231220 | 094100 | 157191665800 | 114500 | 114500 | 114700 | 113800 | 52576 |
| 712 | 20231220 | 094000 | 151178572600 | 114500 | 112300 | 114600 | 112300 | 113166 |
| 713 | 20231220 | 093900 | 138309199400 | 112500 | 112600 | 112700 | 112300 | 9218 |
| 714 | 20231220 | 093800 | 137271656600 | 112600 | 112200 | 112700 | 112200 | 18019 |
| 715 | 20231220 | 093700 | 135246300400 | 112200 | 112800 | 112900 | 112200 | 18683 |
| 716 | 20231220 | 093600 | 133144752000 | 112800 | 113200 | 113400 | 112400 | 39220 |
| 717 | 20231220 | 093500 | 128720265200 | 113200 | 112900 | 113500 | 112300 | 48487 |
| 718 | 20231220 | 093400 | 123245584500 | 113000 | 112700 | 113500 | 112400 | 39989 |
| 719 | 20231220 | 093300 | 118728977600 | 112700 | 112100 | 113800 | 112000 | 95117 |
| 720 | 20231220 | 093200 | 107984548300 | 112100 | 112200 | 112300 | 111800 | 35396 |
| 721 | 20231220 | 093100 | 104018769400 | 112200 | 112600 | 112800 | 111800 | 69050 |
| 722 | 20231220 | 093000 | 96250290600 | 112700 | 110300 | 112700 | 110300 | 130980 |
| 723 | 20231220 | 092900 | 81610601900 | 110300 | 109700 | 110300 | 109500 | 11481 |
| 724 | 20231220 | 092800 | 80348780300 | 109800 | 110100 | 110200 | 109700 | 9497 |
| 725 | 20231220 | 092700 | 79304376400 | 110000 | 110500 | 110500 | 110000 | 15208 |
| 726 | 20231220 | 092600 | 77628977300 | 110500 | 110000 | 110800 | 109700 | 32244 |
| 727 | 20231220 | 092500 | 74069049900 | 110000 | 109500 | 110000 | 109400 | 25242 |
| 728 | 20231220 | 092400 | 71298523600 | 109500 | 108600 | 109500 | 108600 | 21636 |
| 729 | 20231220 | 092300 | 68936686400 | 108600 | 108700 | 108700 | 108200 | 7463 |
| 730 | 20231220 | 092200 | 68126768700 | 108700 | 108200 | 108700 | 108100 | 8988 |
| 731 | 20231220 | 092100 | 67152580500 | 108300 | 108300 | 108400 | 108200 | 5603 |
| 732 | 20231220 | 092000 | 66545999300 | 108300 | 108500 | 108600 | 108200 | 9519 |
| 733 | 20231220 | 091900 | 65514481700 | 108500 | 108300 | 108600 | 108200 | 9229 |
| 734 | 20231220 | 091800 | 64514029300 | 108200 | 107900 | 108500 | 107700 | 10286 |
| 735 | 20231220 | 091700 | 63402095900 | 107800 | 108100 | 108200 | 107600 | 34275 |
| 736 | 20231220 | 091600 | 59704892700 | 108100 | 108000 | 108200 | 108000 | 13186 |
| 737 | 20231220 | 091500 | 58279615700 | 108100 | 108700 | 108700 | 108000 | 33942 |
| 738 | 20231220 | 091400 | 54604121300 | 108800 | 109200 | 109200 | 108600 | 11196 |
| 739 | 20231220 | 091300 | 53384933900 | 109100 | 109500 | 109600 | 109100 | 6410 |
| 740 | 20231220 | 091200 | 52684638200 | 109500 | 109600 | 109700 | 109200 | 13343 |
| 741 | 20231220 | 091100 | 51224113800 | 109600 | 109900 | 110000 | 109500 | 18965 |
| 742 | 20231220 | 091000 | 49140551700 | 109900 | 109000 | 110000 | 108800 | 17596 |
| 743 | 20231220 | 090900 | 47218991300 | 109000 | 108400 | 109200 | 108200 | 17472 |
| 744 | 20231220 | 090800 | 45320632700 | 108400 | 109500 | 109700 | 108200 | 32569 |
| 745 | 20231220 | 090700 | 41779550300 | 109600 | 110100 | 110200 | 109100 | 36367 |
| 746 | 20231220 | 090600 | 37793873900 | 110100 | 110700 | 110800 | 110100 | 18571 |
| 747 | 20231220 | 090500 | 35743131000 | 110700 | 111000 | 111000 | 110300 | 26630 |
| 748 | 20231220 | 090400 | 32799755000 | 110900 | 111200 | 111200 | 110000 | 38178 |
| 749 | 20231220 | 090300 | 28576419900 | 111100 | 112000 | 112000 | 110900 | 52928 |
| 750 | 20231220 | 090200 | 22673127700 | 112000 | 110500 | 112000 | 110300 | 70856 |
| 751 | 20231220 | 090100 | 14800992700 | 110500 | 109000 | 110800 | 108300 | 75613 |
| 752 | 20231220 | 090000 | 6523113300 | 109200 | 109400 | 109500 | 108200 | 59158 |