45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 214200 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 58543 |
| 3 | 20231228 | 214100 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 4 | 20231228 | 214000 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 5 | 20231228 | 213900 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 6 | 20231228 | 213800 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 7 | 20231228 | 213700 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 8 | 20231228 | 213600 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 9 | 20231228 | 213500 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 10 | 20231228 | 213400 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 11 | 20231228 | 213300 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 12 | 20231228 | 213200 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 13 | 20231228 | 213100 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 14 | 20231228 | 213000 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 15 | 20231228 | 212900 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 16 | 20231228 | 212800 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 17 | 20231228 | 212700 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 18 | 20231228 | 212600 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 19 | 20231228 | 212500 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 20 | 20231228 | 212400 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 21 | 20231228 | 212300 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 22 | 20231228 | 212200 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 23 | 20231228 | 212100 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 24 | 20231228 | 212000 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 25 | 20231228 | 211900 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 26 | 20231228 | 211800 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 27 | 20231228 | 211700 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 28 | 20231228 | 211600 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 29 | 20231228 | 211500 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 30 | 20231228 | 211400 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 31 | 20231228 | 211300 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 32 | 20231228 | 211200 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 58543 |
| 33 | 20231228 | 211100 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 34 | 20231228 | 211000 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 35 | 20231228 | 210900 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 36 | 20231228 | 210800 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 37 | 20231228 | 210700 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 38 | 20231228 | 210600 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 39 | 20231228 | 210500 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 40 | 20231228 | 210400 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 41 | 20231228 | 210300 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 42 | 20231228 | 210200 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 43 | 20231228 | 210100 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 44 | 20231228 | 210000 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 45 | 20231228 | 205900 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 46 | 20231228 | 205800 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 47 | 20231228 | 205700 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 48 | 20231228 | 205600 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 49 | 20231228 | 205500 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 50 | 20231228 | 205400 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 51 | 20231228 | 205300 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 52 | 20231228 | 205200 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 53 | 20231228 | 205100 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 54 | 20231228 | 205000 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 55 | 20231228 | 204900 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 56 | 20231228 | 204800 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 57 | 20231228 | 204700 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 58 | 20231228 | 204600 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 59 | 20231228 | 204500 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 60 | 20231228 | 204400 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 61 | 20231228 | 204300 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 62 | 20231228 | 204200 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 58543 |
| 63 | 20231228 | 204100 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 64 | 20231228 | 204000 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 65 | 20231228 | 203900 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 66 | 20231228 | 203800 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 67 | 20231228 | 203700 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 68 | 20231228 | 203600 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 69 | 20231228 | 203500 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 70 | 20231228 | 203400 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 71 | 20231228 | 203300 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 72 | 20231228 | 203200 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 73 | 20231228 | 203100 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 74 | 20231228 | 203000 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 75 | 20231228 | 202900 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 76 | 20231228 | 202800 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 77 | 20231228 | 202700 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 78 | 20231228 | 202600 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 79 | 20231228 | 202500 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 80 | 20231228 | 202400 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 81 | 20231228 | 202300 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 82 | 20231228 | 202200 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 83 | 20231228 | 202100 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 84 | 20231228 | 202000 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 85 | 20231228 | 201900 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 86 | 20231228 | 201800 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 87 | 20231228 | 201700 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 88 | 20231228 | 201600 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 89 | 20231228 | 201500 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 90 | 20231228 | 201400 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 91 | 20231228 | 201300 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 92 | 20231228 | 201200 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 58543 |
| 93 | 20231228 | 201100 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 94 | 20231228 | 201000 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 95 | 20231228 | 200900 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 96 | 20231228 | 200800 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 97 | 20231228 | 200700 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 98 | 20231228 | 200600 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 99 | 20231228 | 200500 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 100 | 20231228 | 200400 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 101 | 20231228 | 200300 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 102 | 20231228 | 200200 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 103 | 20231228 | 200100 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 104 | 20231228 | 200000 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 105 | 20231228 | 195900 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 106 | 20231228 | 195800 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 107 | 20231228 | 195700 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 108 | 20231228 | 195600 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 109 | 20231228 | 195500 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 110 | 20231228 | 195400 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 111 | 20231228 | 195300 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 112 | 20231228 | 195200 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 113 | 20231228 | 195100 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 114 | 20231228 | 195000 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 115 | 20231228 | 194900 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 116 | 20231228 | 194800 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 117 | 20231228 | 194700 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 118 | 20231228 | 194600 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 119 | 20231228 | 194500 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 120 | 20231228 | 194400 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 121 | 20231228 | 194300 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 122 | 20231228 | 194200 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 58543 |
| 123 | 20231228 | 194100 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 124 | 20231228 | 194000 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 125 | 20231228 | 193900 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 126 | 20231228 | 193800 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 127 | 20231228 | 193700 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 128 | 20231228 | 193600 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 129 | 20231228 | 193500 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 130 | 20231228 | 193400 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 131 | 20231228 | 193300 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 132 | 20231228 | 193200 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 133 | 20231228 | 193100 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 134 | 20231228 | 193000 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 135 | 20231228 | 192900 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 136 | 20231228 | 192800 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 137 | 20231228 | 192700 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 138 | 20231228 | 192600 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 139 | 20231228 | 192500 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 140 | 20231228 | 192400 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 141 | 20231228 | 192300 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 142 | 20231228 | 192200 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 143 | 20231228 | 192100 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 144 | 20231228 | 192000 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 145 | 20231228 | 191900 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 146 | 20231228 | 191800 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 147 | 20231228 | 191700 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 148 | 20231228 | 191600 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 149 | 20231228 | 191500 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 150 | 20231228 | 191400 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 151 | 20231228 | 191300 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 152 | 20231228 | 191200 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 58543 |
| 153 | 20231228 | 191100 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 154 | 20231228 | 191000 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 155 | 20231228 | 190900 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 156 | 20231228 | 190800 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 157 | 20231228 | 190700 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 158 | 20231228 | 190600 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 159 | 20231228 | 190500 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 160 | 20231228 | 190400 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 161 | 20231228 | 190300 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 162 | 20231228 | 190200 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 163 | 20231228 | 190100 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 164 | 20231228 | 190000 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 165 | 20231228 | 185900 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 166 | 20231228 | 185800 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 167 | 20231228 | 185700 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 168 | 20231228 | 185600 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 169 | 20231228 | 185500 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 170 | 20231228 | 185400 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 171 | 20231228 | 185300 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 172 | 20231228 | 185200 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 173 | 20231228 | 185100 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 174 | 20231228 | 185000 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 175 | 20231228 | 184900 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 176 | 20231228 | 184800 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 177 | 20231228 | 184700 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 178 | 20231228 | 184600 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 179 | 20231228 | 184500 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 180 | 20231228 | 184400 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 181 | 20231228 | 184300 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 182 | 20231228 | 184200 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 58543 |
| 183 | 20231228 | 184100 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 184 | 20231228 | 184000 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 185 | 20231228 | 183900 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 186 | 20231228 | 183800 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 187 | 20231228 | 183700 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 188 | 20231228 | 183600 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 189 | 20231228 | 183500 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 190 | 20231228 | 183400 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 191 | 20231228 | 183300 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 192 | 20231228 | 183200 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 193 | 20231228 | 183100 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 194 | 20231228 | 183000 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 195 | 20231228 | 182900 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 196 | 20231228 | 182800 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 197 | 20231228 | 182700 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 198 | 20231228 | 182600 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 199 | 20231228 | 182500 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 200 | 20231228 | 182400 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 201 | 20231228 | 182300 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 202 | 20231228 | 182200 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 203 | 20231228 | 182100 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 204 | 20231228 | 182000 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 205 | 20231228 | 181900 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 206 | 20231228 | 181800 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 207 | 20231228 | 181700 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 208 | 20231228 | 181600 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 209 | 20231228 | 181500 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 210 | 20231228 | 181400 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 211 | 20231228 | 181300 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 212 | 20231228 | 181200 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 58543 |
| 213 | 20231228 | 181100 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 214 | 20231228 | 181000 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 215 | 20231228 | 180900 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 216 | 20231228 | 180800 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 217 | 20231228 | 180700 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 218 | 20231228 | 180600 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 219 | 20231228 | 180500 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 220 | 20231228 | 180400 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 221 | 20231228 | 180300 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 222 | 20231228 | 180200 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 223 | 20231228 | 180100 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 224 | 20231228 | 180000 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 225 | 20231228 | 175900 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 226 | 20231228 | 175800 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 227 | 20231228 | 175700 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 228 | 20231228 | 175600 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 229 | 20231228 | 175500 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 230 | 20231228 | 175400 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 231 | 20231228 | 175300 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 232 | 20231228 | 175200 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 233 | 20231228 | 175100 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 234 | 20231228 | 175000 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 235 | 20231228 | 174900 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 236 | 20231228 | 174800 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 237 | 20231228 | 174700 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 238 | 20231228 | 174600 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 239 | 20231228 | 174500 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 240 | 20231228 | 174400 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 241 | 20231228 | 174300 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 242 | 20231228 | 174200 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 58543 |
| 243 | 20231228 | 174100 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 244 | 20231228 | 174000 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 245 | 20231228 | 173900 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 246 | 20231228 | 173800 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 247 | 20231228 | 173700 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 248 | 20231228 | 173600 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 249 | 20231228 | 173500 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 250 | 20231228 | 173400 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 251 | 20231228 | 173300 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 252 | 20231228 | 173200 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 253 | 20231228 | 173100 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 254 | 20231228 | 173000 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 255 | 20231228 | 172900 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 256 | 20231228 | 172800 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 257 | 20231228 | 172700 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 258 | 20231228 | 172600 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 259 | 20231228 | 172500 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 260 | 20231228 | 172400 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 261 | 20231228 | 172300 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 262 | 20231228 | 172200 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 263 | 20231228 | 172100 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 264 | 20231228 | 172000 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 265 | 20231228 | 171900 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 266 | 20231228 | 171800 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 267 | 20231228 | 171700 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 268 | 20231228 | 171600 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 269 | 20231228 | 171500 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 270 | 20231228 | 171400 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 271 | 20231228 | 171300 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 272 | 20231228 | 171200 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 58543 |
| 273 | 20231228 | 171100 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 274 | 20231228 | 171000 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 275 | 20231228 | 170900 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 276 | 20231228 | 170800 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 277 | 20231228 | 170700 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 278 | 20231228 | 170600 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 279 | 20231228 | 170500 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 280 | 20231228 | 170400 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 281 | 20231228 | 170300 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 282 | 20231228 | 170200 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 283 | 20231228 | 170100 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 284 | 20231228 | 170000 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 285 | 20231228 | 165900 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 286 | 20231228 | 165800 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 287 | 20231228 | 165700 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 288 | 20231228 | 165600 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 289 | 20231228 | 165500 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 290 | 20231228 | 165400 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 291 | 20231228 | 165300 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 292 | 20231228 | 165200 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 293 | 20231228 | 165100 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 294 | 20231228 | 165000 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 295 | 20231228 | 164900 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 296 | 20231228 | 164800 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 297 | 20231228 | 164700 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 298 | 20231228 | 164600 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 299 | 20231228 | 164500 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 300 | 20231228 | 164400 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 301 | 20231228 | 164300 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 302 | 20231228 | 164200 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 58543 |
| 303 | 20231228 | 164100 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 304 | 20231228 | 164000 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 305 | 20231228 | 163900 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 306 | 20231228 | 163800 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 307 | 20231228 | 163700 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 308 | 20231228 | 163600 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 309 | 20231228 | 163500 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 310 | 20231228 | 163400 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 311 | 20231228 | 163300 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 312 | 20231228 | 163200 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 313 | 20231228 | 163100 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 314 | 20231228 | 163000 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 315 | 20231228 | 162900 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 316 | 20231228 | 162800 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 317 | 20231228 | 162700 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 318 | 20231228 | 162600 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 319 | 20231228 | 162500 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 320 | 20231228 | 162400 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 321 | 20231228 | 162300 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 322 | 20231228 | 162200 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 323 | 20231228 | 162100 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 324 | 20231228 | 162000 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 325 | 20231228 | 161900 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 326 | 20231228 | 161800 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 327 | 20231228 | 161700 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 328 | 20231228 | 161600 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 329 | 20231228 | 161500 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 330 | 20231228 | 161400 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 331 | 20231228 | 161300 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 332 | 20231228 | 161200 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 58543 |
| 333 | 20231228 | 161100 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 334 | 20231228 | 161000 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 335 | 20231228 | 160900 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 336 | 20231228 | 160800 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 337 | 20231228 | 160700 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 338 | 20231228 | 160600 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 339 | 20231228 | 160500 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 340 | 20231228 | 160400 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 341 | 20231228 | 160300 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 342 | 20231228 | 160200 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 343 | 20231228 | 160100 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 344 | 20231228 | 160000 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 345 | 20231228 | 155900 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 346 | 20231228 | 155800 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 347 | 20231228 | 155700 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 348 | 20231228 | 155600 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 349 | 20231228 | 155500 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 350 | 20231228 | 155400 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 351 | 20231228 | 155300 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 352 | 20231228 | 155200 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 353 | 20231228 | 155100 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 354 | 20231228 | 155000 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 355 | 20231228 | 154900 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 356 | 20231228 | 154800 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 357 | 20231228 | 154700 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 358 | 20231228 | 154600 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 359 | 20231228 | 154500 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 360 | 20231228 | 154400 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 361 | 20231228 | 154300 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 362 | 20231228 | 154200 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 58543 |
| 363 | 20231228 | 154100 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 364 | 20231228 | 154000 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 365 | 20231228 | 153900 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 366 | 20231228 | 153800 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 367 | 20231228 | 153700 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 368 | 20231228 | 153600 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 369 | 20231228 | 153500 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 370 | 20231228 | 153400 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 371 | 20231228 | 153300 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 372 | 20231228 | 153200 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 373 | 20231228 | 153100 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 374 | 20231228 | 153000 | 355521035000 | 116100 | 116100 | 116100 | 116100 | 58543 |
| 375 | 20231228 | 152900 | 348724192700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 376 | 20231228 | 152800 | 348724192700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 377 | 20231228 | 152700 | 348724192700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 378 | 20231228 | 152600 | 348724192700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 379 | 20231228 | 152500 | 348724192700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 380 | 20231228 | 152400 | 348724192700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 381 | 20231228 | 152300 | 348724192700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 382 | 20231228 | 152200 | 348724192700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 383 | 20231228 | 152100 | 348724192700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 384 | 20231228 | 152000 | 348724192700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 385 | 20231228 | 151900 | 348724192700 | 115200 | 115500 | 115600 | 115200 | 10754 |
| 386 | 20231228 | 151800 | 347482872200 | 115500 | 115600 | 115700 | 115400 | 6867 |
| 387 | 20231228 | 151700 | 346689460000 | 115600 | 116000 | 116000 | 115600 | 4113 |
| 388 | 20231228 | 151600 | 346213242700 | 116000 | 115400 | 116000 | 115400 | 8456 |
| 389 | 20231228 | 151500 | 345234119800 | 115500 | 114900 | 115500 | 114800 | 9542 |
| 390 | 20231228 | 151400 | 344135405400 | 114800 | 114900 | 115000 | 114800 | 6740 |
| 391 | 20231228 | 151300 | 343361060200 | 115000 | 114800 | 115100 | 114700 | 13677 |
| 392 | 20231228 | 151200 | 341788750500 | 114800 | 115200 | 115300 | 114800 | 27775 |
| 393 | 20231228 | 151100 | 338593322500 | 115200 | 115300 | 115400 | 115200 | 7876 |
| 394 | 20231228 | 151000 | 337685096500 | 115300 | 115600 | 115800 | 115300 | 8073 |
| 395 | 20231228 | 150900 | 336752446100 | 115600 | 115300 | 115600 | 115300 | 4660 |
| 396 | 20231228 | 150800 | 336214563700 | 115400 | 115400 | 115400 | 115200 | 11565 |
| 397 | 20231228 | 150700 | 334880986800 | 115400 | 115400 | 115500 | 115100 | 15122 |
| 398 | 20231228 | 150600 | 333137940600 | 115400 | 116400 | 116400 | 115400 | 36506 |
| 399 | 20231228 | 150500 | 328906424900 | 116400 | 116200 | 116600 | 116100 | 6029 |
| 400 | 20231228 | 150400 | 328205163700 | 116100 | 116200 | 116300 | 116000 | 13457 |
| 401 | 20231228 | 150300 | 326642659400 | 116200 | 116900 | 117100 | 116200 | 23568 |
| 402 | 20231228 | 150200 | 323894701800 | 117000 | 116800 | 117100 | 116800 | 4727 |
| 403 | 20231228 | 150100 | 323341951300 | 116900 | 117000 | 117000 | 116800 | 9907 |
| 404 | 20231228 | 150000 | 322184127300 | 117100 | 117400 | 117400 | 117100 | 3154 |
| 405 | 20231228 | 145900 | 321814377000 | 117400 | 117600 | 117600 | 117300 | 2825 |
| 406 | 20231228 | 145800 | 321482537000 | 117600 | 117600 | 117800 | 117400 | 8047 |
| 407 | 20231228 | 145700 | 320536053300 | 117600 | 117000 | 117600 | 117000 | 12144 |
| 408 | 20231228 | 145600 | 319111489400 | 117000 | 116900 | 117000 | 116900 | 4818 |
| 409 | 20231228 | 145500 | 318547859300 | 116900 | 116900 | 117000 | 116800 | 2110 |
| 410 | 20231228 | 145400 | 318301195800 | 116800 | 116900 | 117000 | 116800 | 1557 |
| 411 | 20231228 | 145300 | 318119243400 | 116900 | 116900 | 117000 | 116800 | 2112 |
| 412 | 20231228 | 145200 | 317872379500 | 116900 | 117000 | 117000 | 116800 | 3394 |
| 413 | 20231228 | 145100 | 317475487800 | 117000 | 116900 | 117000 | 116900 | 1459 |
| 414 | 20231228 | 145000 | 317304878200 | 117000 | 116900 | 117000 | 116800 | 2485 |
| 415 | 20231228 | 144900 | 317014467000 | 116800 | 116800 | 117000 | 116700 | 2049 |
| 416 | 20231228 | 144800 | 316775007600 | 116800 | 116800 | 116900 | 116700 | 2531 |
| 417 | 20231228 | 144700 | 316479368000 | 116800 | 116700 | 116800 | 116600 | 3080 |
| 418 | 20231228 | 144600 | 316119878200 | 116800 | 116800 | 117000 | 116700 | 2123 |
| 419 | 20231228 | 144500 | 315871924400 | 116800 | 116800 | 116900 | 116700 | 4048 |
| 420 | 20231228 | 144400 | 315399195000 | 116800 | 117000 | 117100 | 116700 | 3602 |
| 421 | 20231228 | 144300 | 314978169200 | 117000 | 117000 | 117100 | 117000 | 2170 |
| 422 | 20231228 | 144200 | 314724131800 | 117000 | 117100 | 117100 | 117000 | 2447 |
| 423 | 20231228 | 144100 | 314437695300 | 117000 | 117000 | 117200 | 117000 | 1939 |
| 424 | 20231228 | 144000 | 314210699800 | 117000 | 116900 | 117100 | 116700 | 5532 |
| 425 | 20231228 | 143900 | 313564169500 | 116800 | 117000 | 117100 | 116800 | 2934 |
| 426 | 20231228 | 143800 | 313221164700 | 117000 | 117000 | 117200 | 116900 | 1988 |
| 427 | 20231228 | 143700 | 312988539900 | 117000 | 117100 | 117200 | 117000 | 1044 |
| 428 | 20231228 | 143600 | 312866291500 | 117000 | 117100 | 117100 | 117000 | 1442 |
| 429 | 20231228 | 143500 | 312697505200 | 117000 | 116800 | 117100 | 116700 | 3946 |
| 430 | 20231228 | 143400 | 312236108400 | 116700 | 116800 | 116900 | 116700 | 1620 |
| 431 | 20231228 | 143300 | 312046921300 | 116700 | 117000 | 117100 | 116700 | 4910 |
| 432 | 20231228 | 143200 | 311473098600 | 117100 | 117100 | 117200 | 117000 | 831 |
| 433 | 20231228 | 143100 | 311375801800 | 117100 | 117300 | 117300 | 117000 | 4128 |
| 434 | 20231228 | 143000 | 310892167600 | 117200 | 117300 | 117400 | 117200 | 1129 |
| 435 | 20231228 | 142900 | 310759784200 | 117200 | 117200 | 117400 | 117200 | 3063 |
| 436 | 20231228 | 142800 | 310400574900 | 117300 | 116700 | 117300 | 116700 | 3102 |
| 437 | 20231228 | 142700 | 310037609600 | 116800 | 116900 | 117000 | 116600 | 6741 |
| 438 | 20231228 | 142600 | 309250557200 | 116900 | 116900 | 117000 | 116800 | 3776 |
| 439 | 20231228 | 142500 | 308809155200 | 116900 | 116700 | 117000 | 116600 | 5226 |
| 440 | 20231228 | 142400 | 308198848300 | 116600 | 117000 | 117100 | 116600 | 19427 |
| 441 | 20231228 | 142300 | 305929039200 | 117000 | 117200 | 117400 | 117000 | 8696 |
| 442 | 20231228 | 142200 | 304910220200 | 117300 | 117100 | 117300 | 117000 | 4434 |
| 443 | 20231228 | 142100 | 304390981600 | 117000 | 117600 | 117600 | 117000 | 15225 |
| 444 | 20231228 | 142000 | 302607339200 | 117400 | 117700 | 117900 | 117400 | 5757 |
| 445 | 20231228 | 141900 | 301929880400 | 117700 | 117500 | 117700 | 117400 | 3860 |
| 446 | 20231228 | 141800 | 301476217300 | 117400 | 117500 | 117500 | 117400 | 2216 |
| 447 | 20231228 | 141700 | 301215952000 | 117400 | 117400 | 117500 | 117400 | 2664 |
| 448 | 20231228 | 141600 | 300903046500 | 117400 | 117400 | 117500 | 117300 | 7640 |
| 449 | 20231228 | 141500 | 300006526000 | 117400 | 117700 | 117800 | 117400 | 7882 |
| 450 | 20231228 | 141400 | 299080053900 | 117700 | 117900 | 117900 | 117700 | 2417 |
| 451 | 20231228 | 141300 | 298795284900 | 117800 | 117900 | 117900 | 117700 | 3681 |
| 452 | 20231228 | 141200 | 298361681400 | 117900 | 117700 | 118100 | 117600 | 7970 |
| 453 | 20231228 | 141100 | 297422265400 | 117700 | 118100 | 118100 | 117600 | 6483 |
| 454 | 20231228 | 141000 | 296658370600 | 118000 | 118100 | 118200 | 117800 | 15812 |
| 455 | 20231228 | 140900 | 294792485300 | 118000 | 118100 | 118400 | 118000 | 20657 |
| 456 | 20231228 | 140800 | 292351613700 | 118200 | 118100 | 118500 | 118000 | 23881 |
| 457 | 20231228 | 140700 | 289526788500 | 118200 | 117800 | 118500 | 117800 | 47829 |
| 458 | 20231228 | 140600 | 283872084500 | 117800 | 117500 | 117900 | 117400 | 14531 |
| 459 | 20231228 | 140500 | 282163039600 | 117500 | 117700 | 117800 | 117500 | 13678 |
| 460 | 20231228 | 140400 | 280554065200 | 117700 | 117900 | 118000 | 117600 | 17648 |
| 461 | 20231228 | 140300 | 278476209400 | 117900 | 116800 | 118000 | 116800 | 92042 |
| 462 | 20231228 | 140200 | 267678670500 | 116900 | 116700 | 116900 | 116600 | 11779 |
| 463 | 20231228 | 140100 | 266303240900 | 116700 | 116300 | 116700 | 116300 | 15404 |
| 464 | 20231228 | 140000 | 264508203600 | 116400 | 116200 | 116400 | 116200 | 4945 |
| 465 | 20231228 | 135900 | 263933138200 | 116300 | 116300 | 116300 | 116200 | 1775 |
| 466 | 20231228 | 135800 | 263726752100 | 116200 | 116200 | 116300 | 116200 | 532 |
| 467 | 20231228 | 135700 | 263664903900 | 116200 | 116200 | 116300 | 116100 | 1790 |
| 468 | 20231228 | 135600 | 263456935100 | 116100 | 116100 | 116200 | 116100 | 1908 |
| 469 | 20231228 | 135500 | 263235279000 | 116100 | 116200 | 116300 | 116100 | 1850 |
| 470 | 20231228 | 135400 | 263020399900 | 116200 | 116300 | 116400 | 116100 | 1836 |
| 471 | 20231228 | 135300 | 262807004800 | 116300 | 116300 | 116400 | 116300 | 1107 |
| 472 | 20231228 | 135200 | 262678255000 | 116300 | 116300 | 116400 | 116200 | 2174 |
| 473 | 20231228 | 135100 | 262425473800 | 116300 | 116300 | 116400 | 116200 | 1441 |
| 474 | 20231228 | 135000 | 262257974500 | 116400 | 116300 | 116400 | 116200 | 1235 |
| 475 | 20231228 | 134900 | 262114359600 | 116200 | 116100 | 116300 | 116000 | 7325 |
| 476 | 20231228 | 134800 | 261263303500 | 116000 | 116000 | 116100 | 116000 | 1761 |
| 477 | 20231228 | 134700 | 261059006000 | 116000 | 116100 | 116100 | 116000 | 1587 |
| 478 | 20231228 | 134600 | 260874883300 | 116100 | 116000 | 116100 | 116000 | 657 |
| 479 | 20231228 | 134500 | 260798648200 | 116100 | 116100 | 116100 | 116000 | 629 |
| 480 | 20231228 | 134400 | 260725652100 | 116000 | 116100 | 116200 | 116000 | 2120 |
| 481 | 20231228 | 134300 | 260479602400 | 116100 | 116000 | 116200 | 116000 | 3147 |
| 482 | 20231228 | 134200 | 260114385700 | 116000 | 116100 | 116200 | 116000 | 3391 |
| 483 | 20231228 | 134100 | 259720663000 | 116100 | 116200 | 116300 | 116100 | 1719 |
| 484 | 20231228 | 134000 | 259520935000 | 116200 | 116200 | 116300 | 116100 | 1703 |
| 485 | 20231228 | 133900 | 259323045200 | 116200 | 116200 | 116300 | 116100 | 1558 |
| 486 | 20231228 | 133800 | 259141988800 | 116300 | 116100 | 116300 | 116000 | 2308 |
| 487 | 20231228 | 133700 | 258873879600 | 116000 | 116100 | 116200 | 116000 | 3237 |
| 488 | 20231228 | 133600 | 258498124300 | 116100 | 115900 | 116200 | 115700 | 4844 |
| 489 | 20231228 | 133500 | 257936590000 | 115900 | 116200 | 116300 | 115800 | 9953 |
| 490 | 20231228 | 133400 | 256781984500 | 116200 | 116400 | 116400 | 116100 | 1717 |
| 491 | 20231228 | 133300 | 256582368500 | 116400 | 116300 | 116400 | 116200 | 1822 |
| 492 | 20231228 | 133200 | 256370466600 | 116400 | 116400 | 116500 | 116300 | 1611 |
| 493 | 20231228 | 133100 | 256182983900 | 116300 | 116400 | 116500 | 116300 | 1172 |
| 494 | 20231228 | 133000 | 256046574000 | 116400 | 116300 | 116500 | 116300 | 743 |
| 495 | 20231228 | 132900 | 255960072600 | 116500 | 116400 | 116500 | 116300 | 2038 |
| 496 | 20231228 | 132800 | 255722848800 | 116400 | 116400 | 116500 | 116300 | 891 |
| 497 | 20231228 | 132700 | 255619139200 | 116400 | 116400 | 116500 | 116300 | 1024 |
| 498 | 20231228 | 132600 | 255499961000 | 116400 | 116500 | 116600 | 116300 | 4979 |
| 499 | 20231228 | 132500 | 254920247300 | 116400 | 116400 | 116500 | 116300 | 2307 |
| 500 | 20231228 | 132400 | 254651620400 | 116400 | 116400 | 116500 | 116300 | 2329 |
| 501 | 20231228 | 132300 | 254380508700 | 116400 | 116600 | 116600 | 116400 | 4011 |
| 502 | 20231228 | 132200 | 253913284500 | 116500 | 116500 | 116600 | 116500 | 2218 |
| 503 | 20231228 | 132100 | 253654816700 | 116600 | 116500 | 116600 | 116400 | 7646 |
| 504 | 20231228 | 132000 | 252763966000 | 116500 | 116100 | 116500 | 116100 | 9175 |
| 505 | 20231228 | 131900 | 251697013400 | 116200 | 116100 | 116200 | 116100 | 991 |
| 506 | 20231228 | 131800 | 251581937100 | 116100 | 116100 | 116200 | 116000 | 1725 |
| 507 | 20231228 | 131700 | 251381571800 | 116100 | 116100 | 116200 | 116000 | 902 |
| 508 | 20231228 | 131600 | 251276893600 | 116000 | 116000 | 116100 | 116000 | 1924 |
| 509 | 20231228 | 131500 | 251053621400 | 116100 | 116000 | 116200 | 116000 | 1934 |
| 510 | 20231228 | 131400 | 250829138400 | 116100 | 116100 | 116200 | 116000 | 1383 |
| 511 | 20231228 | 131300 | 250668575800 | 116100 | 116200 | 116200 | 116100 | 727 |
| 512 | 20231228 | 131200 | 250584148800 | 116200 | 116200 | 116300 | 116100 | 811 |
| 513 | 20231228 | 131100 | 250489924800 | 116200 | 116200 | 116300 | 116000 | 2883 |
| 514 | 20231228 | 131000 | 250155130700 | 116200 | 116200 | 116300 | 116100 | 1253 |
| 515 | 20231228 | 130900 | 250009563000 | 116200 | 116100 | 116300 | 116100 | 1039 |
| 516 | 20231228 | 130800 | 249888868800 | 116100 | 116100 | 116200 | 116000 | 3450 |
| 517 | 20231228 | 130700 | 249488272000 | 116100 | 116400 | 116400 | 116000 | 3883 |
| 518 | 20231228 | 130600 | 249037028900 | 116300 | 116500 | 116500 | 116300 | 835 |
| 519 | 20231228 | 130500 | 248939860800 | 116500 | 116300 | 116500 | 116300 | 1638 |
| 520 | 20231228 | 130400 | 248749252200 | 116300 | 116300 | 116400 | 116200 | 1565 |
| 521 | 20231228 | 130300 | 248567255700 | 116300 | 116500 | 116500 | 116300 | 1505 |
| 522 | 20231228 | 130200 | 248392109400 | 116500 | 116500 | 116600 | 116300 | 3392 |
| 523 | 20231228 | 130100 | 247996995000 | 116500 | 116500 | 116600 | 116500 | 1161 |
| 524 | 20231228 | 130000 | 247861695500 | 116600 | 116500 | 116600 | 116500 | 1192 |
| 525 | 20231228 | 125900 | 247722761200 | 116500 | 116300 | 116500 | 116300 | 3141 |
| 526 | 20231228 | 125800 | 247357050500 | 116400 | 116400 | 116500 | 116300 | 3617 |
| 527 | 20231228 | 125700 | 246936207400 | 116400 | 116300 | 116500 | 116300 | 1852 |
| 528 | 20231228 | 125600 | 246720617700 | 116300 | 116600 | 116600 | 116200 | 2082 |
| 529 | 20231228 | 125500 | 246478254800 | 116600 | 116500 | 116600 | 116500 | 2000 |
| 530 | 20231228 | 125400 | 246245194000 | 116600 | 116700 | 116700 | 116500 | 5859 |
| 531 | 20231228 | 125300 | 245561935600 | 116700 | 116700 | 116800 | 116600 | 6415 |
| 532 | 20231228 | 125200 | 244813326300 | 116700 | 116400 | 116700 | 116400 | 12332 |
| 533 | 20231228 | 125100 | 243375515300 | 116400 | 116000 | 116500 | 115900 | 12566 |
| 534 | 20231228 | 125000 | 241915072200 | 115900 | 116000 | 116100 | 115800 | 1646 |
| 535 | 20231228 | 124900 | 241724223700 | 116100 | 115900 | 116100 | 115800 | 2601 |
| 536 | 20231228 | 124800 | 241422594000 | 115900 | 116100 | 116100 | 115900 | 904 |
| 537 | 20231228 | 124700 | 241317804400 | 116000 | 116100 | 116100 | 116000 | 999 |
| 538 | 20231228 | 124600 | 241201915900 | 116000 | 116000 | 116100 | 116000 | 781 |
| 539 | 20231228 | 124500 | 241111309400 | 116000 | 116000 | 116200 | 116000 | 1317 |
| 540 | 20231228 | 124400 | 240958462200 | 116100 | 116100 | 116200 | 116000 | 1700 |
| 541 | 20231228 | 124300 | 240761150300 | 116100 | 115800 | 116100 | 115800 | 4192 |
| 542 | 20231228 | 124200 | 240274990000 | 115800 | 115800 | 115900 | 115800 | 745 |
| 543 | 20231228 | 124100 | 240188711200 | 115900 | 115700 | 115900 | 115700 | 920 |
| 544 | 20231228 | 124000 | 240082194900 | 115700 | 115600 | 115800 | 115600 | 4743 |
| 545 | 20231228 | 123900 | 239533291000 | 115600 | 115700 | 115800 | 115600 | 4015 |
| 546 | 20231228 | 123800 | 239068713000 | 115700 | 115800 | 115800 | 115700 | 3184 |
| 547 | 20231228 | 123700 | 238700206500 | 115800 | 115900 | 116000 | 115800 | 1260 |
| 548 | 20231228 | 123600 | 238554250600 | 115900 | 115900 | 116000 | 115800 | 2909 |
| 549 | 20231228 | 123500 | 238217241900 | 116000 | 116000 | 116100 | 115900 | 1891 |
| 550 | 20231228 | 123400 | 237997989600 | 116000 | 116000 | 116100 | 115900 | 2073 |
| 551 | 20231228 | 123300 | 237757544200 | 116100 | 116100 | 116200 | 116000 | 784 |
| 552 | 20231228 | 123200 | 237666546600 | 116100 | 116100 | 116200 | 116100 | 1821 |
| 553 | 20231228 | 123100 | 237455001800 | 116100 | 116000 | 116200 | 116000 | 2474 |
| 554 | 20231228 | 123000 | 237167679500 | 116000 | 116000 | 116100 | 115900 | 2094 |
| 555 | 20231228 | 122900 | 236924734000 | 116000 | 116000 | 116100 | 115900 | 1146 |
| 556 | 20231228 | 122800 | 236791799000 | 116100 | 116100 | 116200 | 116000 | 2874 |
| 557 | 20231228 | 122700 | 236458259400 | 116100 | 116200 | 116300 | 116100 | 1309 |
| 558 | 20231228 | 122600 | 236306140800 | 116300 | 116200 | 116300 | 116200 | 1231 |
| 559 | 20231228 | 122500 | 236163086100 | 116200 | 116200 | 116300 | 116100 | 2225 |
| 560 | 20231228 | 122400 | 235904580400 | 116200 | 116200 | 116300 | 116100 | 1388 |
| 561 | 20231228 | 122300 | 235743292300 | 116200 | 116200 | 116300 | 116100 | 1929 |
| 562 | 20231228 | 122200 | 235519147900 | 116200 | 116300 | 116300 | 116200 | 1727 |
| 563 | 20231228 | 122100 | 235318359600 | 116300 | 116000 | 116300 | 116000 | 1930 |
| 564 | 20231228 | 122000 | 235094107700 | 116100 | 116200 | 116200 | 116100 | 687 |
| 565 | 20231228 | 121900 | 235014323000 | 116100 | 116300 | 116300 | 116000 | 1862 |
| 566 | 20231228 | 121800 | 234797994200 | 116200 | 116200 | 116300 | 116200 | 2243 |
| 567 | 20231228 | 121700 | 234537247100 | 116200 | 116200 | 116200 | 116100 | 2158 |
| 568 | 20231228 | 121600 | 234286536100 | 116100 | 116000 | 116200 | 115900 | 2007 |
| 569 | 20231228 | 121500 | 234053578700 | 115900 | 115900 | 116000 | 115900 | 786 |
| 570 | 20231228 | 121400 | 233962437700 | 115900 | 115900 | 116000 | 115700 | 1166 |
| 571 | 20231228 | 121300 | 233827330400 | 115800 | 115700 | 115900 | 115700 | 1706 |
| 572 | 20231228 | 121200 | 233629804000 | 115700 | 115800 | 115800 | 115600 | 3739 |
| 573 | 20231228 | 121100 | 233197120800 | 115800 | 116100 | 116100 | 115800 | 2252 |
| 574 | 20231228 | 121000 | 232936160200 | 116000 | 116100 | 116100 | 116000 | 1265 |
| 575 | 20231228 | 120900 | 232789386800 | 116100 | 116300 | 116300 | 116000 | 2963 |
| 576 | 20231228 | 120800 | 232445204500 | 116300 | 116400 | 116400 | 116300 | 1296 |
| 577 | 20231228 | 120700 | 232294453000 | 116300 | 116200 | 116400 | 116200 | 3115 |
| 578 | 20231228 | 120600 | 231932145400 | 116200 | 116200 | 116300 | 116000 | 3373 |
| 579 | 20231228 | 120500 | 231540330300 | 116100 | 116500 | 116500 | 116100 | 3475 |
| 580 | 20231228 | 120400 | 231135973900 | 116500 | 116200 | 116500 | 116200 | 4952 |
| 581 | 20231228 | 120300 | 230559791700 | 116300 | 116300 | 116400 | 116200 | 4929 |
| 582 | 20231228 | 120200 | 229986687900 | 116300 | 115600 | 116300 | 115600 | 14526 |
| 583 | 20231228 | 120100 | 228301270000 | 115600 | 115700 | 115700 | 115600 | 1263 |
| 584 | 20231228 | 120000 | 228155207200 | 115700 | 115800 | 115800 | 115600 | 2499 |
| 585 | 20231228 | 115900 | 227866170600 | 115700 | 115600 | 115800 | 115500 | 5185 |
| 586 | 20231228 | 115800 | 227266260500 | 115600 | 115700 | 115800 | 115500 | 1774 |
| 587 | 20231228 | 115700 | 227061103300 | 115700 | 115700 | 115800 | 115600 | 2056 |
| 588 | 20231228 | 115600 | 226823221600 | 115700 | 115600 | 115800 | 115500 | 2312 |
| 589 | 20231228 | 115500 | 226555877200 | 115600 | 115500 | 115700 | 115400 | 2836 |
| 590 | 20231228 | 115400 | 226228124000 | 115500 | 115100 | 115500 | 115100 | 3264 |
| 591 | 20231228 | 115300 | 225851847500 | 115100 | 115200 | 115200 | 114800 | 14904 |
| 592 | 20231228 | 115200 | 224137646800 | 115200 | 115200 | 115400 | 115100 | 9645 |
| 593 | 20231228 | 115100 | 223026526100 | 115300 | 115600 | 115600 | 115300 | 9441 |
| 594 | 20231228 | 115000 | 221936796000 | 115600 | 115600 | 115700 | 115600 | 2474 |
| 595 | 20231228 | 114900 | 221650750800 | 115700 | 115700 | 115800 | 115600 | 1573 |
| 596 | 20231228 | 114800 | 221468838600 | 115700 | 115700 | 115800 | 115600 | 4419 |
| 597 | 20231228 | 114700 | 220957847300 | 115700 | 115700 | 115800 | 115600 | 2411 |
| 598 | 20231228 | 114600 | 220678918700 | 115700 | 115800 | 115800 | 115600 | 3377 |
| 599 | 20231228 | 114500 | 220288113300 | 115800 | 116000 | 116000 | 115800 | 1548 |
| 600 | 20231228 | 114400 | 220108745900 | 116000 | 116000 | 116100 | 115900 | 2299 |
| 601 | 20231228 | 114300 | 219842060700 | 116100 | 116100 | 116100 | 116000 | 2023 |
| 602 | 20231228 | 114200 | 219607253200 | 116100 | 115900 | 116200 | 115800 | 4000 |
| 603 | 20231228 | 114100 | 219143232400 | 115900 | 115800 | 116200 | 115700 | 4283 |
| 604 | 20231228 | 114000 | 218646380600 | 115700 | 115700 | 115800 | 115600 | 3824 |
| 605 | 20231228 | 113900 | 218203955700 | 115700 | 115600 | 115800 | 115600 | 3194 |
| 606 | 20231228 | 113800 | 217834586400 | 115600 | 115600 | 115700 | 115500 | 3714 |
| 607 | 20231228 | 113700 | 217405273100 | 115600 | 115600 | 115800 | 115400 | 7495 |
| 608 | 20231228 | 113600 | 216539216200 | 115700 | 116000 | 116000 | 115600 | 8805 |
| 609 | 20231228 | 113500 | 215519382700 | 115900 | 116100 | 116200 | 115800 | 4598 |
| 610 | 20231228 | 113400 | 214986007100 | 116200 | 116000 | 116200 | 116000 | 3221 |
| 611 | 20231228 | 113300 | 214612104600 | 116000 | 115900 | 116100 | 115800 | 5566 |
| 612 | 20231228 | 113200 | 213966544000 | 115800 | 115700 | 115900 | 115600 | 6709 |
| 613 | 20231228 | 113100 | 213190010200 | 115700 | 116000 | 116200 | 115700 | 7394 |
| 614 | 20231228 | 113000 | 212333355800 | 116000 | 116100 | 116300 | 115900 | 7582 |
| 615 | 20231228 | 112900 | 211452879300 | 116200 | 116500 | 116600 | 116000 | 8535 |
| 616 | 20231228 | 112800 | 210461513500 | 116500 | 116700 | 116800 | 116400 | 8362 |
| 617 | 20231228 | 112700 | 209486803600 | 116800 | 116500 | 116800 | 116500 | 4915 |
| 618 | 20231228 | 112600 | 208913803200 | 116500 | 116700 | 116700 | 116400 | 8371 |
| 619 | 20231228 | 112500 | 207937823100 | 116600 | 116800 | 117000 | 116600 | 16524 |
| 620 | 20231228 | 112400 | 206006466000 | 116900 | 116800 | 116900 | 116700 | 11306 |
| 621 | 20231228 | 112300 | 204685659100 | 116800 | 116500 | 116800 | 116400 | 6742 |
| 622 | 20231228 | 112200 | 203899625300 | 116600 | 116900 | 116900 | 116500 | 13232 |
| 623 | 20231228 | 112100 | 202354514700 | 116900 | 116500 | 116900 | 116400 | 22336 |
| 624 | 20231228 | 112000 | 199749996100 | 116500 | 115900 | 116500 | 115800 | 20899 |
| 625 | 20231228 | 111900 | 197320012900 | 115900 | 115800 | 116000 | 115800 | 3489 |
| 626 | 20231228 | 111800 | 196915789400 | 115800 | 115700 | 115900 | 115700 | 2925 |
| 627 | 20231228 | 111700 | 196577022600 | 115800 | 116100 | 116100 | 115700 | 4242 |
| 628 | 20231228 | 111600 | 196085616200 | 116000 | 115900 | 116100 | 115700 | 7050 |
| 629 | 20231228 | 111500 | 195268398900 | 115900 | 115900 | 116000 | 115800 | 6681 |
| 630 | 20231228 | 111400 | 194494085900 | 115900 | 116200 | 116200 | 115900 | 2778 |
| 631 | 20231228 | 111300 | 194171767300 | 116000 | 115900 | 116200 | 115800 | 4813 |
| 632 | 20231228 | 111200 | 193613980700 | 115800 | 116300 | 116300 | 115800 | 13907 |
| 633 | 20231228 | 111100 | 191999352100 | 116200 | 116200 | 116300 | 116100 | 6554 |
| 634 | 20231228 | 111000 | 191237687300 | 116200 | 116000 | 116200 | 115900 | 6780 |
| 635 | 20231228 | 110900 | 190450921800 | 116000 | 116200 | 116300 | 115800 | 4322 |
| 636 | 20231228 | 110800 | 189949433800 | 116000 | 116300 | 116400 | 115700 | 19605 |
| 637 | 20231228 | 110700 | 187672104900 | 116200 | 115700 | 116300 | 115600 | 7540 |
| 638 | 20231228 | 110600 | 186798265000 | 115800 | 115900 | 116000 | 115700 | 11727 |
| 639 | 20231228 | 110500 | 185440315200 | 115900 | 116300 | 116500 | 115800 | 19598 |
| 640 | 20231228 | 110400 | 183163618300 | 116200 | 116300 | 116500 | 115700 | 34520 |
| 641 | 20231228 | 110300 | 179154015600 | 116300 | 115700 | 116300 | 115700 | 44818 |
| 642 | 20231228 | 110200 | 173954649300 | 115800 | 115700 | 115800 | 115700 | 9421 |
| 643 | 20231228 | 110100 | 172864146700 | 115800 | 115500 | 115900 | 115500 | 27592 |
| 644 | 20231228 | 110000 | 169669528400 | 115500 | 114900 | 115600 | 114800 | 54339 |
| 645 | 20231228 | 105900 | 163413069200 | 114800 | 114800 | 114900 | 114800 | 4025 |
| 646 | 20231228 | 105800 | 162950694100 | 114800 | 114700 | 114900 | 114600 | 8259 |
| 647 | 20231228 | 105700 | 162002960600 | 114800 | 114700 | 114900 | 114700 | 6702 |
| 648 | 20231228 | 105600 | 161233595300 | 114700 | 114900 | 115000 | 114600 | 7063 |
| 649 | 20231228 | 105500 | 160422569800 | 114800 | 114600 | 115000 | 114500 | 25111 |
| 650 | 20231228 | 105400 | 157538931900 | 114600 | 114600 | 114700 | 114500 | 3327 |
| 651 | 20231228 | 105300 | 157157670800 | 114600 | 114400 | 114700 | 114400 | 10590 |
| 652 | 20231228 | 105200 | 155944422200 | 114400 | 114400 | 114500 | 114200 | 3416 |
| 653 | 20231228 | 105100 | 155553703500 | 114400 | 114400 | 114400 | 114200 | 5826 |
| 654 | 20231228 | 105000 | 154887557700 | 114400 | 114400 | 114500 | 114300 | 6340 |
| 655 | 20231228 | 104900 | 154162253200 | 114400 | 114000 | 114400 | 113900 | 5495 |
| 656 | 20231228 | 104800 | 153534619500 | 114000 | 113600 | 114100 | 113500 | 9078 |
| 657 | 20231228 | 104700 | 152500899000 | 113600 | 113700 | 113800 | 113600 | 1493 |
| 658 | 20231228 | 104600 | 152331195200 | 113700 | 113800 | 113900 | 113700 | 1880 |
| 659 | 20231228 | 104500 | 152117259000 | 113800 | 113800 | 113900 | 113700 | 1027 |
| 660 | 20231228 | 104400 | 152000408000 | 113800 | 113700 | 114000 | 113700 | 2859 |
| 661 | 20231228 | 104300 | 151675007600 | 113700 | 113400 | 113700 | 113400 | 2668 |
| 662 | 20231228 | 104200 | 151372090000 | 113500 | 113400 | 113600 | 113300 | 1826 |
| 663 | 20231228 | 104100 | 151164948800 | 113400 | 113400 | 113600 | 113300 | 1758 |
| 664 | 20231228 | 104000 | 150965564400 | 113400 | 113500 | 113500 | 113300 | 3110 |
| 665 | 20231228 | 103900 | 150612815900 | 113400 | 113600 | 113700 | 113400 | 3198 |
| 666 | 20231228 | 103800 | 150249684100 | 113700 | 113700 | 113700 | 113600 | 1651 |
| 667 | 20231228 | 103700 | 150062081900 | 113600 | 113600 | 113800 | 113600 | 1905 |
| 668 | 20231228 | 103600 | 149845512000 | 113700 | 113700 | 113700 | 113600 | 2190 |
| 669 | 20231228 | 103500 | 149596678800 | 113700 | 114000 | 114000 | 113600 | 4551 |
| 670 | 20231228 | 103400 | 149078775000 | 114000 | 113500 | 114000 | 113500 | 3285 |
| 671 | 20231228 | 103300 | 148704804800 | 113500 | 113400 | 113600 | 113400 | 1319 |
| 672 | 20231228 | 103200 | 148555107700 | 113500 | 113300 | 113600 | 113300 | 3744 |
| 673 | 20231228 | 103100 | 148130629600 | 113300 | 113200 | 113400 | 113200 | 4135 |
| 674 | 20231228 | 103000 | 147662274500 | 113200 | 113500 | 113500 | 113200 | 4818 |
| 675 | 20231228 | 102900 | 147116253500 | 113500 | 113300 | 113600 | 113300 | 4199 |
| 676 | 20231228 | 102800 | 146640068500 | 113300 | 113700 | 113800 | 113300 | 7122 |
| 677 | 20231228 | 102700 | 145831722400 | 113800 | 113600 | 113800 | 113500 | 2993 |
| 678 | 20231228 | 102600 | 145491589300 | 113600 | 113600 | 113700 | 113500 | 4588 |
| 679 | 20231228 | 102500 | 144970500300 | 113600 | 114000 | 114100 | 113500 | 10746 |
| 680 | 20231228 | 102400 | 143748117100 | 114000 | 113900 | 114300 | 113900 | 1101 |
| 681 | 20231228 | 102300 | 143622478000 | 114000 | 114400 | 114500 | 113900 | 4041 |
| 682 | 20231228 | 102200 | 143160701500 | 114400 | 113900 | 114500 | 113900 | 7993 |
| 683 | 20231228 | 102100 | 142247180100 | 113900 | 113900 | 114000 | 113800 | 2750 |
| 684 | 20231228 | 102000 | 141933952600 | 113800 | 113800 | 113900 | 113700 | 3122 |
| 685 | 20231228 | 101900 | 141578705200 | 113700 | 114000 | 114000 | 113700 | 7234 |
| 686 | 20231228 | 101800 | 140754948800 | 114000 | 114300 | 114400 | 113900 | 7781 |
| 687 | 20231228 | 101700 | 139866598200 | 114400 | 114100 | 114400 | 114100 | 3358 |
| 688 | 20231228 | 101600 | 139483148800 | 114200 | 113900 | 114300 | 113800 | 5296 |
| 689 | 20231228 | 101500 | 138879593200 | 113900 | 114200 | 114300 | 113700 | 9695 |
| 690 | 20231228 | 101400 | 137775140900 | 114300 | 114400 | 114600 | 114200 | 7334 |
| 691 | 20231228 | 101300 | 136936569200 | 114400 | 114700 | 114800 | 114300 | 7535 |
| 692 | 20231228 | 101200 | 136073912500 | 114700 | 114100 | 114900 | 113800 | 16681 |
| 693 | 20231228 | 101100 | 134165114100 | 114200 | 114300 | 114400 | 114100 | 6872 |
| 694 | 20231228 | 101000 | 133380168400 | 114400 | 114700 | 114700 | 114200 | 11505 |
| 695 | 20231228 | 100900 | 132063320200 | 114600 | 114900 | 115000 | 114300 | 22307 |
| 696 | 20231228 | 100800 | 129502281200 | 114900 | 113400 | 114900 | 113400 | 22751 |
| 697 | 20231228 | 100700 | 126902743500 | 113400 | 113200 | 113500 | 113100 | 6007 |
| 698 | 20231228 | 100600 | 126221977400 | 113200 | 113600 | 113700 | 113200 | 4718 |
| 699 | 20231228 | 100500 | 125686976700 | 113600 | 113700 | 114000 | 113500 | 7872 |
| 700 | 20231228 | 100400 | 124791413400 | 113700 | 113200 | 113800 | 113200 | 4357 |
| 701 | 20231228 | 100300 | 124297254500 | 113300 | 113100 | 113300 | 113000 | 6871 |
| 702 | 20231228 | 100200 | 123519979400 | 113100 | 113000 | 113400 | 112800 | 14686 |
| 703 | 20231228 | 100100 | 121858434700 | 113000 | 114400 | 114500 | 112600 | 36960 |
| 704 | 20231228 | 100000 | 117654227800 | 114400 | 114800 | 115000 | 114100 | 24362 |
| 705 | 20231228 | 095900 | 114860511200 | 114800 | 114300 | 114800 | 114200 | 13867 |
| 706 | 20231228 | 095800 | 113270880600 | 114300 | 114800 | 114800 | 114300 | 16030 |
| 707 | 20231228 | 095700 | 111434072900 | 114800 | 113900 | 114900 | 113900 | 30811 |
| 708 | 20231228 | 095600 | 107903132700 | 113900 | 114300 | 114500 | 113800 | 25222 |
| 709 | 20231228 | 095500 | 105021489700 | 114200 | 113900 | 114500 | 113800 | 17156 |
| 710 | 20231228 | 095400 | 103061318200 | 113900 | 114600 | 114700 | 113600 | 26464 |
| 711 | 20231228 | 095300 | 100042829000 | 114700 | 113900 | 114700 | 113800 | 54678 |
| 712 | 20231228 | 095200 | 93800809300 | 113800 | 113200 | 114000 | 113100 | 37104 |
| 713 | 20231228 | 095100 | 89580912600 | 113100 | 112700 | 113200 | 112600 | 7079 |
| 714 | 20231228 | 095000 | 88781829800 | 112700 | 112900 | 112900 | 112700 | 3911 |
| 715 | 20231228 | 094900 | 88340618200 | 112900 | 112700 | 113000 | 112500 | 5101 |
| 716 | 20231228 | 094800 | 87765056500 | 112700 | 112600 | 112700 | 112500 | 5480 |
| 717 | 20231228 | 094700 | 87148005400 | 112600 | 113000 | 113100 | 112500 | 5828 |
| 718 | 20231228 | 094600 | 86491168900 | 113000 | 113200 | 113300 | 113000 | 9571 |
| 719 | 20231228 | 094500 | 85407669100 | 113200 | 112300 | 113200 | 112100 | 13016 |
| 720 | 20231228 | 094400 | 83941339900 | 112300 | 112400 | 112500 | 112100 | 5536 |
| 721 | 20231228 | 094300 | 83319813500 | 112300 | 112800 | 112800 | 112300 | 5797 |
| 722 | 20231228 | 094200 | 82667781400 | 112800 | 113100 | 113100 | 112700 | 7278 |
| 723 | 20231228 | 094100 | 81845983300 | 113100 | 112300 | 113100 | 112300 | 13538 |
| 724 | 20231228 | 094000 | 80318300400 | 112300 | 111900 | 112400 | 111800 | 11426 |
| 725 | 20231228 | 093900 | 79038219200 | 111800 | 111900 | 112100 | 111800 | 6182 |
| 726 | 20231228 | 093800 | 78346440400 | 111900 | 111500 | 112400 | 111500 | 14139 |
| 727 | 20231228 | 093700 | 76764014900 | 111500 | 112500 | 112600 | 111500 | 23635 |
| 728 | 20231228 | 093600 | 74118504900 | 112200 | 112700 | 113000 | 112100 | 14635 |
| 729 | 20231228 | 093500 | 72471402900 | 112700 | 112700 | 112900 | 112100 | 15227 |
| 730 | 20231228 | 093400 | 70758907300 | 112700 | 113000 | 113200 | 112700 | 15146 |
| 731 | 20231228 | 093300 | 69047183900 | 113000 | 113700 | 113800 | 113000 | 15036 |
| 732 | 20231228 | 093200 | 67343580300 | 113600 | 113800 | 113800 | 113600 | 14922 |
| 733 | 20231228 | 093100 | 65646861800 | 113700 | 113500 | 113900 | 113400 | 20410 |
| 734 | 20231228 | 093000 | 63324969600 | 113500 | 113500 | 113600 | 112900 | 18977 |
| 735 | 20231228 | 092900 | 61176936300 | 113500 | 113900 | 114000 | 113400 | 28722 |
| 736 | 20231228 | 092800 | 57912862800 | 113900 | 113200 | 113900 | 113200 | 35827 |
| 737 | 20231228 | 092700 | 53843441000 | 113300 | 112100 | 113700 | 112100 | 57073 |
| 738 | 20231228 | 092600 | 47396038700 | 112100 | 112300 | 112400 | 111800 | 20999 |
| 739 | 20231228 | 092500 | 45042297600 | 112400 | 111900 | 112500 | 111800 | 28195 |
| 740 | 20231228 | 092400 | 41881372200 | 111900 | 111500 | 112000 | 111500 | 39596 |
| 741 | 20231228 | 092300 | 37450719000 | 111600 | 110500 | 111600 | 110400 | 43334 |
| 742 | 20231228 | 092200 | 32638624300 | 110400 | 110300 | 110500 | 110300 | 3775 |
| 743 | 20231228 | 092100 | 32222015900 | 110300 | 110500 | 110500 | 110100 | 3712 |
| 744 | 20231228 | 092000 | 31812387800 | 110500 | 110500 | 110700 | 110400 | 9182 |
| 745 | 20231228 | 091900 | 30796754800 | 110500 | 109800 | 110500 | 109800 | 12691 |
| 746 | 20231228 | 091800 | 29397985700 | 109900 | 109900 | 110000 | 109800 | 2690 |
| 747 | 20231228 | 091700 | 29102455600 | 109800 | 109700 | 109900 | 109700 | 2147 |
| 748 | 20231228 | 091600 | 28866754800 | 109800 | 109400 | 109900 | 109300 | 6888 |
| 749 | 20231228 | 091500 | 28112459000 | 109400 | 109400 | 109600 | 109400 | 3233 |
| 750 | 20231228 | 091400 | 27758541100 | 109500 | 109900 | 109900 | 109400 | 5064 |
| 751 | 20231228 | 091300 | 27203650000 | 109900 | 110000 | 110100 | 109600 | 5842 |
| 752 | 20231228 | 091200 | 26561628100 | 110000 | 110300 | 110500 | 110000 | 7154 |
| 753 | 20231228 | 091100 | 25772562200 | 110300 | 109700 | 110500 | 109700 | 10474 |
| 754 | 20231228 | 091000 | 24619682600 | 109900 | 110600 | 110600 | 109700 | 12779 |
| 755 | 20231228 | 090900 | 23211492800 | 110500 | 109900 | 110600 | 109800 | 9691 |
| 756 | 20231228 | 090800 | 22142793200 | 109900 | 109100 | 109900 | 109000 | 8455 |
| 757 | 20231228 | 090700 | 21218238700 | 109200 | 109800 | 109800 | 109000 | 12504 |
| 758 | 20231228 | 090600 | 19851391000 | 109700 | 110200 | 110300 | 109600 | 15569 |
| 759 | 20231228 | 090500 | 18140196800 | 110300 | 110700 | 110700 | 110000 | 24157 |
| 760 | 20231228 | 090400 | 15472291500 | 110600 | 110900 | 110900 | 110100 | 28164 |
| 761 | 20231228 | 090300 | 12357425400 | 110900 | 109300 | 111100 | 108800 | 47971 |
| 762 | 20231228 | 090200 | 7074133300 | 109300 | 108700 | 109500 | 108700 | 16050 |
| 763 | 20231228 | 090100 | 5324851800 | 108700 | 108900 | 109100 | 108500 | 16409 |
| 764 | 20231228 | 090000 | 3540595800 | 108800 | 109000 | 109700 | 108600 | 31466 |