42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 213400 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 62874 |
| 3 | 20240311 | 213300 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 4 | 20240311 | 213200 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 5 | 20240311 | 213100 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 6 | 20240311 | 213000 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 7 | 20240311 | 212900 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 8 | 20240311 | 212800 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 9 | 20240311 | 212700 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 10 | 20240311 | 212600 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 11 | 20240311 | 212500 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 12 | 20240311 | 212400 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 13 | 20240311 | 212300 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 14 | 20240311 | 212200 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 15 | 20240311 | 212100 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 16 | 20240311 | 212000 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 17 | 20240311 | 211900 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 18 | 20240311 | 211800 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 19 | 20240311 | 211700 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 20 | 20240311 | 211600 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 21 | 20240311 | 211500 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 22 | 20240311 | 211400 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 23 | 20240311 | 211300 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 24 | 20240311 | 211200 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 25 | 20240311 | 211100 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 26 | 20240311 | 211000 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 27 | 20240311 | 210900 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 28 | 20240311 | 210800 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 29 | 20240311 | 210700 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 30 | 20240311 | 210600 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 31 | 20240311 | 210500 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 32 | 20240311 | 210400 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 62874 |
| 33 | 20240311 | 210300 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 34 | 20240311 | 210200 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 35 | 20240311 | 210100 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 36 | 20240311 | 210000 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 37 | 20240311 | 205900 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 38 | 20240311 | 205800 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 39 | 20240311 | 205700 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 40 | 20240311 | 205600 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 41 | 20240311 | 205500 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 42 | 20240311 | 205400 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 43 | 20240311 | 205300 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 44 | 20240311 | 205200 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 45 | 20240311 | 205100 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 46 | 20240311 | 205000 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 47 | 20240311 | 204900 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 48 | 20240311 | 204800 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 49 | 20240311 | 204700 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 50 | 20240311 | 204600 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 51 | 20240311 | 204500 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 52 | 20240311 | 204400 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 53 | 20240311 | 204300 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 54 | 20240311 | 204200 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 55 | 20240311 | 204100 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 56 | 20240311 | 204000 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 57 | 20240311 | 203900 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 58 | 20240311 | 203800 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 59 | 20240311 | 203700 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 60 | 20240311 | 203600 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 61 | 20240311 | 203500 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 62 | 20240311 | 203400 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 62874 |
| 63 | 20240311 | 203300 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 64 | 20240311 | 203200 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 65 | 20240311 | 203100 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 66 | 20240311 | 203000 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 67 | 20240311 | 202900 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 68 | 20240311 | 202800 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 69 | 20240311 | 202700 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 70 | 20240311 | 202600 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 71 | 20240311 | 202500 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 72 | 20240311 | 202400 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 73 | 20240311 | 202300 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 74 | 20240311 | 202200 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 75 | 20240311 | 202100 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 76 | 20240311 | 202000 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 77 | 20240311 | 201900 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 78 | 20240311 | 201800 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 79 | 20240311 | 201700 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 80 | 20240311 | 201600 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 81 | 20240311 | 201500 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 82 | 20240311 | 201400 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 83 | 20240311 | 201300 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 84 | 20240311 | 201200 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 85 | 20240311 | 201100 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 86 | 20240311 | 201000 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 87 | 20240311 | 200900 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 88 | 20240311 | 200800 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 89 | 20240311 | 200700 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 90 | 20240311 | 200600 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 91 | 20240311 | 200500 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 92 | 20240311 | 200400 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 62874 |
| 93 | 20240311 | 200300 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 94 | 20240311 | 200200 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 95 | 20240311 | 200100 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 96 | 20240311 | 200000 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 97 | 20240311 | 195900 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 98 | 20240311 | 195800 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 99 | 20240311 | 195700 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 100 | 20240311 | 195600 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 101 | 20240311 | 195500 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 102 | 20240311 | 195400 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 103 | 20240311 | 195300 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 104 | 20240311 | 195200 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 105 | 20240311 | 195100 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 106 | 20240311 | 195000 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 107 | 20240311 | 194900 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 108 | 20240311 | 194800 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 109 | 20240311 | 194700 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 110 | 20240311 | 194600 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 111 | 20240311 | 194500 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 112 | 20240311 | 194400 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 113 | 20240311 | 194300 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 114 | 20240311 | 194200 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 115 | 20240311 | 194100 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 116 | 20240311 | 194000 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 117 | 20240311 | 193900 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 118 | 20240311 | 193800 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 119 | 20240311 | 193700 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 120 | 20240311 | 193600 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 121 | 20240311 | 193500 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 122 | 20240311 | 193400 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 62874 |
| 123 | 20240311 | 193300 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 124 | 20240311 | 193200 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 125 | 20240311 | 193100 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 126 | 20240311 | 193000 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 127 | 20240311 | 192900 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 128 | 20240311 | 192800 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 129 | 20240311 | 192700 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 130 | 20240311 | 192600 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 131 | 20240311 | 192500 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 132 | 20240311 | 192400 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 133 | 20240311 | 192300 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 134 | 20240311 | 192200 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 135 | 20240311 | 192100 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 136 | 20240311 | 192000 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 137 | 20240311 | 191900 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 138 | 20240311 | 191800 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 139 | 20240311 | 191700 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 140 | 20240311 | 191600 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 141 | 20240311 | 191500 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 142 | 20240311 | 191400 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 143 | 20240311 | 191300 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 144 | 20240311 | 191200 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 145 | 20240311 | 191100 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 146 | 20240311 | 191000 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 147 | 20240311 | 190900 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 148 | 20240311 | 190800 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 149 | 20240311 | 190700 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 150 | 20240311 | 190600 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 151 | 20240311 | 190500 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 152 | 20240311 | 190400 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 62874 |
| 153 | 20240311 | 190300 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 154 | 20240311 | 190200 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 155 | 20240311 | 190100 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 156 | 20240311 | 190000 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 157 | 20240311 | 185900 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 158 | 20240311 | 185800 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 159 | 20240311 | 185700 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 160 | 20240311 | 185600 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 161 | 20240311 | 185500 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 162 | 20240311 | 185400 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 163 | 20240311 | 185300 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 164 | 20240311 | 185200 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 165 | 20240311 | 185100 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 166 | 20240311 | 185000 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 167 | 20240311 | 184900 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 168 | 20240311 | 184800 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 169 | 20240311 | 184700 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 170 | 20240311 | 184600 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 171 | 20240311 | 184500 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 172 | 20240311 | 184400 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 173 | 20240311 | 184300 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 174 | 20240311 | 184200 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 175 | 20240311 | 184100 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 176 | 20240311 | 184000 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 177 | 20240311 | 183900 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 178 | 20240311 | 183800 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 179 | 20240311 | 183700 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 180 | 20240311 | 183600 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 181 | 20240311 | 183500 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 182 | 20240311 | 183400 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 62874 |
| 183 | 20240311 | 183300 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 184 | 20240311 | 183200 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 185 | 20240311 | 183100 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 186 | 20240311 | 183000 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 187 | 20240311 | 182900 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 188 | 20240311 | 182800 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 189 | 20240311 | 182700 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 190 | 20240311 | 182600 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 191 | 20240311 | 182500 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 192 | 20240311 | 182400 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 193 | 20240311 | 182300 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 194 | 20240311 | 182200 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 195 | 20240311 | 182100 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 196 | 20240311 | 182000 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 197 | 20240311 | 181900 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 198 | 20240311 | 181800 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 199 | 20240311 | 181700 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 200 | 20240311 | 181600 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 201 | 20240311 | 181500 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 202 | 20240311 | 181400 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 203 | 20240311 | 181300 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 204 | 20240311 | 181200 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 205 | 20240311 | 181100 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 206 | 20240311 | 181000 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 207 | 20240311 | 180900 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 208 | 20240311 | 180800 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 209 | 20240311 | 180700 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 210 | 20240311 | 180600 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 211 | 20240311 | 180500 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 212 | 20240311 | 180400 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 62874 |
| 213 | 20240311 | 180300 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 214 | 20240311 | 180200 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 215 | 20240311 | 180100 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 216 | 20240311 | 180000 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 217 | 20240311 | 175900 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 218 | 20240311 | 175800 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 219 | 20240311 | 175700 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 220 | 20240311 | 175600 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 221 | 20240311 | 175500 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 222 | 20240311 | 175400 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 223 | 20240311 | 175300 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 224 | 20240311 | 175200 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 225 | 20240311 | 175100 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 226 | 20240311 | 175000 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 227 | 20240311 | 174900 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 228 | 20240311 | 174800 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 229 | 20240311 | 174700 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 230 | 20240311 | 174600 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 231 | 20240311 | 174500 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 232 | 20240311 | 174400 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 233 | 20240311 | 174300 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 234 | 20240311 | 174200 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 235 | 20240311 | 174100 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 236 | 20240311 | 174000 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 237 | 20240311 | 173900 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 238 | 20240311 | 173800 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 239 | 20240311 | 173700 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 240 | 20240311 | 173600 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 241 | 20240311 | 173500 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 242 | 20240311 | 173400 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 62874 |
| 243 | 20240311 | 173300 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 244 | 20240311 | 173200 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 245 | 20240311 | 173100 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 246 | 20240311 | 173000 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 247 | 20240311 | 172900 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 248 | 20240311 | 172800 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 249 | 20240311 | 172700 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 250 | 20240311 | 172600 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 251 | 20240311 | 172500 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 252 | 20240311 | 172400 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 253 | 20240311 | 172300 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 254 | 20240311 | 172200 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 255 | 20240311 | 172100 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 256 | 20240311 | 172000 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 257 | 20240311 | 171900 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 258 | 20240311 | 171800 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 259 | 20240311 | 171700 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 260 | 20240311 | 171600 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 261 | 20240311 | 171500 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 262 | 20240311 | 171400 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 263 | 20240311 | 171300 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 264 | 20240311 | 171200 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 265 | 20240311 | 171100 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 266 | 20240311 | 171000 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 267 | 20240311 | 170900 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 268 | 20240311 | 170800 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 269 | 20240311 | 170700 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 270 | 20240311 | 170600 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 271 | 20240311 | 170500 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 272 | 20240311 | 170400 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 62874 |
| 273 | 20240311 | 170300 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 274 | 20240311 | 170200 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 275 | 20240311 | 170100 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 276 | 20240311 | 170000 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 277 | 20240311 | 165900 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 278 | 20240311 | 165800 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 279 | 20240311 | 165700 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 280 | 20240311 | 165600 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 281 | 20240311 | 165500 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 282 | 20240311 | 165400 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 283 | 20240311 | 165300 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 284 | 20240311 | 165200 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 285 | 20240311 | 165100 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 286 | 20240311 | 165000 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 287 | 20240311 | 164900 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 288 | 20240311 | 164800 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 289 | 20240311 | 164700 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 290 | 20240311 | 164600 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 291 | 20240311 | 164500 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 292 | 20240311 | 164400 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 293 | 20240311 | 164300 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 294 | 20240311 | 164200 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 295 | 20240311 | 164100 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 296 | 20240311 | 164000 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 297 | 20240311 | 163900 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 298 | 20240311 | 163800 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 299 | 20240311 | 163700 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 300 | 20240311 | 163600 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 301 | 20240311 | 163500 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 302 | 20240311 | 163400 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 62874 |
| 303 | 20240311 | 163300 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 304 | 20240311 | 163200 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 305 | 20240311 | 163100 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 306 | 20240311 | 163000 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 307 | 20240311 | 162900 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 308 | 20240311 | 162800 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 309 | 20240311 | 162700 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 310 | 20240311 | 162600 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 311 | 20240311 | 162500 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 312 | 20240311 | 162400 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 313 | 20240311 | 162300 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 314 | 20240311 | 162200 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 315 | 20240311 | 162100 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 316 | 20240311 | 162000 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 317 | 20240311 | 161900 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 318 | 20240311 | 161800 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 319 | 20240311 | 161700 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 320 | 20240311 | 161600 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 321 | 20240311 | 161500 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 322 | 20240311 | 161400 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 323 | 20240311 | 161300 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 324 | 20240311 | 161200 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 325 | 20240311 | 161100 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 326 | 20240311 | 161000 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 327 | 20240311 | 160900 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 328 | 20240311 | 160800 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 329 | 20240311 | 160700 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 330 | 20240311 | 160600 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 331 | 20240311 | 160500 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 332 | 20240311 | 160400 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 62874 |
| 333 | 20240311 | 160300 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 334 | 20240311 | 160200 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 335 | 20240311 | 160100 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 336 | 20240311 | 160000 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 337 | 20240311 | 155900 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 338 | 20240311 | 155800 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 339 | 20240311 | 155700 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 340 | 20240311 | 155600 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 341 | 20240311 | 155500 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 342 | 20240311 | 155400 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 343 | 20240311 | 155300 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 344 | 20240311 | 155200 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 345 | 20240311 | 155100 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 346 | 20240311 | 155000 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 347 | 20240311 | 154900 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 348 | 20240311 | 154800 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 349 | 20240311 | 154700 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 350 | 20240311 | 154600 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 351 | 20240311 | 154500 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 352 | 20240311 | 154400 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 353 | 20240311 | 154300 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 354 | 20240311 | 154200 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 355 | 20240311 | 154100 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 356 | 20240311 | 154000 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 357 | 20240311 | 153900 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 358 | 20240311 | 153800 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 359 | 20240311 | 153700 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 360 | 20240311 | 153600 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 361 | 20240311 | 153500 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 362 | 20240311 | 153400 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 62874 |
| 363 | 20240311 | 153300 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 364 | 20240311 | 153200 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 365 | 20240311 | 153100 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 366 | 20240311 | 153000 | 260572865800 | 89000 | 89000 | 89000 | 89000 | 62874 |
| 367 | 20240311 | 152900 | 254977079800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 368 | 20240311 | 152800 | 254977079800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 369 | 20240311 | 152700 | 254977079800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 370 | 20240311 | 152600 | 254977079800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 371 | 20240311 | 152500 | 254977079800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 372 | 20240311 | 152400 | 254977079800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 373 | 20240311 | 152300 | 254977079800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 374 | 20240311 | 152200 | 254977079800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 375 | 20240311 | 152100 | 254977079800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 376 | 20240311 | 152000 | 254977079800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 377 | 20240311 | 151900 | 254977079800 | 89300 | 89600 | 89600 | 89200 | 25687 |
| 378 | 20240311 | 151800 | 252680551900 | 89500 | 89600 | 89600 | 89400 | 17451 |
| 379 | 20240311 | 151700 | 251118481500 | 89500 | 89800 | 89800 | 89500 | 27523 |
| 380 | 20240311 | 151600 | 248651179900 | 89700 | 89200 | 89800 | 89100 | 58138 |
| 381 | 20240311 | 151500 | 243446712700 | 89200 | 88800 | 89200 | 88700 | 46765 |
| 382 | 20240311 | 151400 | 239284824500 | 88800 | 88900 | 88900 | 88500 | 19103 |
| 383 | 20240311 | 151300 | 237589745200 | 88900 | 88900 | 89000 | 88800 | 13836 |
| 384 | 20240311 | 151200 | 236360065100 | 88900 | 88500 | 88900 | 88400 | 25368 |
| 385 | 20240311 | 151100 | 234109138500 | 88500 | 88600 | 88700 | 88400 | 11597 |
| 386 | 20240311 | 151000 | 233082641000 | 88600 | 88600 | 88900 | 88600 | 35256 |
| 387 | 20240311 | 150900 | 229954577100 | 88600 | 88500 | 88700 | 88200 | 19739 |
| 388 | 20240311 | 150800 | 228208717900 | 88400 | 87900 | 88600 | 87800 | 93945 |
| 389 | 20240311 | 150700 | 219927615200 | 87900 | 87900 | 87900 | 87800 | 7918 |
| 390 | 20240311 | 150600 | 219231769900 | 87900 | 87800 | 87900 | 87700 | 9533 |
| 391 | 20240311 | 150500 | 218394376400 | 87800 | 87600 | 87800 | 87600 | 9494 |
| 392 | 20240311 | 150400 | 217561146800 | 87700 | 87700 | 87700 | 87600 | 8349 |
| 393 | 20240311 | 150300 | 216829015000 | 87600 | 87600 | 87700 | 87500 | 5122 |
| 394 | 20240311 | 150200 | 216380110600 | 87600 | 87500 | 87600 | 87500 | 3077 |
| 395 | 20240311 | 150100 | 216110685500 | 87500 | 87500 | 87600 | 87500 | 5000 |
| 396 | 20240311 | 150000 | 215673111800 | 87500 | 87600 | 87600 | 87500 | 4380 |
| 397 | 20240311 | 145900 | 215289519000 | 87600 | 87300 | 87600 | 87300 | 7250 |
| 398 | 20240311 | 145800 | 214655812800 | 87300 | 87300 | 87400 | 87200 | 3709 |
| 399 | 20240311 | 145700 | 214332186000 | 87300 | 87400 | 87400 | 87200 | 1844 |
| 400 | 20240311 | 145600 | 214171204300 | 87300 | 87400 | 87400 | 87300 | 4280 |
| 401 | 20240311 | 145500 | 213797537500 | 87300 | 87500 | 87500 | 87300 | 3110 |
| 402 | 20240311 | 145400 | 213525857100 | 87400 | 87600 | 87600 | 87400 | 4446 |
| 403 | 20240311 | 145300 | 213137023800 | 87500 | 87600 | 87700 | 87500 | 5134 |
| 404 | 20240311 | 145200 | 212687643700 | 87600 | 87700 | 87700 | 87600 | 4802 |
| 405 | 20240311 | 145100 | 212266861900 | 87600 | 87700 | 87700 | 87600 | 2511 |
| 406 | 20240311 | 145000 | 212046724900 | 87700 | 87600 | 87700 | 87600 | 4337 |
| 407 | 20240311 | 144900 | 211666465600 | 87700 | 87600 | 87700 | 87500 | 4394 |
| 408 | 20240311 | 144800 | 211281330800 | 87600 | 87400 | 87600 | 87400 | 4216 |
| 409 | 20240311 | 144700 | 210912333200 | 87500 | 87400 | 87500 | 87300 | 6416 |
| 410 | 20240311 | 144600 | 210351357400 | 87500 | 87400 | 87500 | 87400 | 2931 |
| 411 | 20240311 | 144500 | 210095100500 | 87400 | 87500 | 87500 | 87400 | 3506 |
| 412 | 20240311 | 144400 | 209788617200 | 87400 | 87400 | 87500 | 87300 | 2730 |
| 413 | 20240311 | 144300 | 209550069500 | 87400 | 87400 | 87500 | 87200 | 6573 |
| 414 | 20240311 | 144200 | 208975784900 | 87400 | 87500 | 87600 | 87400 | 6186 |
| 415 | 20240311 | 144100 | 208434608400 | 87600 | 87800 | 87800 | 87500 | 7764 |
| 416 | 20240311 | 144000 | 207753994800 | 87800 | 87800 | 87900 | 87700 | 12093 |
| 417 | 20240311 | 143900 | 206692048600 | 87800 | 87700 | 87800 | 87700 | 10587 |
| 418 | 20240311 | 143800 | 205762767700 | 87800 | 87700 | 87800 | 87600 | 10148 |
| 419 | 20240311 | 143700 | 204872704500 | 87700 | 87400 | 87700 | 87300 | 16711 |
| 420 | 20240311 | 143600 | 203410687400 | 87400 | 87400 | 87400 | 87200 | 5512 |
| 421 | 20240311 | 143500 | 202929397900 | 87400 | 87300 | 87400 | 87200 | 6248 |
| 422 | 20240311 | 143400 | 202383997900 | 87300 | 87100 | 87300 | 87100 | 4280 |
| 423 | 20240311 | 143300 | 202010866400 | 87100 | 86900 | 87200 | 86800 | 5573 |
| 424 | 20240311 | 143200 | 201526059000 | 86700 | 86800 | 86800 | 86700 | 3415 |
| 425 | 20240311 | 143100 | 201229828600 | 86800 | 86900 | 86900 | 86700 | 3282 |
| 426 | 20240311 | 143000 | 200944944200 | 86900 | 86800 | 86900 | 86800 | 1080 |
| 427 | 20240311 | 142900 | 200851161600 | 86800 | 86800 | 86900 | 86800 | 1207 |
| 428 | 20240311 | 142800 | 200746350200 | 86800 | 87000 | 87000 | 86800 | 4340 |
| 429 | 20240311 | 142700 | 200369066600 | 86900 | 87000 | 87000 | 86900 | 1436 |
| 430 | 20240311 | 142600 | 200244189200 | 87000 | 87000 | 87000 | 86900 | 2817 |
| 431 | 20240311 | 142500 | 199999318000 | 86900 | 86900 | 87000 | 86800 | 1836 |
| 432 | 20240311 | 142400 | 199839758500 | 86800 | 87000 | 87000 | 86700 | 6334 |
| 433 | 20240311 | 142300 | 199289203900 | 87000 | 86800 | 87000 | 86800 | 4106 |
| 434 | 20240311 | 142200 | 198932223300 | 86800 | 86800 | 86900 | 86700 | 2994 |
| 435 | 20240311 | 142100 | 198672337900 | 86700 | 86600 | 86800 | 86600 | 3315 |
| 436 | 20240311 | 142000 | 198384826300 | 86600 | 86500 | 86700 | 86500 | 3146 |
| 437 | 20240311 | 141900 | 198112368000 | 86500 | 86600 | 86600 | 86500 | 2703 |
| 438 | 20240311 | 141800 | 197878513300 | 86600 | 86600 | 86600 | 86500 | 699 |
| 439 | 20240311 | 141700 | 197818015600 | 86500 | 86500 | 86600 | 86400 | 2132 |
| 440 | 20240311 | 141600 | 197633539100 | 86500 | 86400 | 86600 | 86400 | 3686 |
| 441 | 20240311 | 141500 | 197314680800 | 86400 | 86500 | 86500 | 86400 | 1172 |
| 442 | 20240311 | 141400 | 197213347800 | 86500 | 86400 | 86500 | 86400 | 1354 |
| 443 | 20240311 | 141300 | 197096314900 | 86400 | 86400 | 86500 | 86300 | 3457 |
| 444 | 20240311 | 141200 | 196797629100 | 86300 | 86400 | 86500 | 86300 | 1997 |
| 445 | 20240311 | 141100 | 196625136800 | 86400 | 86400 | 86500 | 86300 | 2155 |
| 446 | 20240311 | 141000 | 196438938000 | 86400 | 86400 | 86500 | 86300 | 2320 |
| 447 | 20240311 | 140900 | 196238579600 | 86300 | 86400 | 86500 | 86300 | 1863 |
| 448 | 20240311 | 140800 | 196077623700 | 86400 | 86400 | 86500 | 86400 | 1856 |
| 449 | 20240311 | 140700 | 195917243000 | 86400 | 86400 | 86500 | 86300 | 1239 |
| 450 | 20240311 | 140600 | 195810185400 | 86300 | 86300 | 86400 | 86200 | 2071 |
| 451 | 20240311 | 140500 | 195631393100 | 86200 | 86200 | 86400 | 86100 | 7867 |
| 452 | 20240311 | 140400 | 194953340500 | 86200 | 86500 | 86500 | 86200 | 5962 |
| 453 | 20240311 | 140300 | 194438669400 | 86400 | 86500 | 86600 | 86400 | 3132 |
| 454 | 20240311 | 140200 | 194167675100 | 86600 | 86300 | 86600 | 86200 | 7493 |
| 455 | 20240311 | 140100 | 193520548600 | 86300 | 86700 | 86800 | 86300 | 18644 |
| 456 | 20240311 | 140000 | 191907864800 | 86700 | 86900 | 87000 | 86700 | 7378 |
| 457 | 20240311 | 135900 | 191267343900 | 87000 | 86900 | 87000 | 86800 | 2915 |
| 458 | 20240311 | 135800 | 191014005700 | 87000 | 87000 | 87000 | 86900 | 3756 |
| 459 | 20240311 | 135700 | 190687485000 | 87000 | 86900 | 87000 | 86800 | 4446 |
| 460 | 20240311 | 135600 | 190301249700 | 86800 | 87200 | 87200 | 86800 | 7844 |
| 461 | 20240311 | 135500 | 189618857700 | 87200 | 87200 | 87200 | 87100 | 1056 |
| 462 | 20240311 | 135400 | 189526797700 | 87100 | 87000 | 87200 | 86900 | 3069 |
| 463 | 20240311 | 135300 | 189259817400 | 87000 | 87100 | 87100 | 86900 | 3807 |
| 464 | 20240311 | 135200 | 188928592400 | 87000 | 87200 | 87300 | 87000 | 3051 |
| 465 | 20240311 | 135100 | 188662765100 | 87200 | 87400 | 87400 | 87200 | 4178 |
| 466 | 20240311 | 135000 | 188297964500 | 87400 | 87500 | 87600 | 87400 | 7968 |
| 467 | 20240311 | 134900 | 187600362700 | 87600 | 87400 | 87600 | 87300 | 8727 |
| 468 | 20240311 | 134800 | 186837035400 | 87300 | 87400 | 87400 | 87200 | 4204 |
| 469 | 20240311 | 134700 | 186470009600 | 87400 | 87400 | 87400 | 87300 | 2375 |
| 470 | 20240311 | 134600 | 186262555600 | 87400 | 87300 | 87400 | 87200 | 3093 |
| 471 | 20240311 | 134500 | 185992580300 | 87300 | 87200 | 87300 | 87200 | 3216 |
| 472 | 20240311 | 134400 | 185711990300 | 87200 | 87300 | 87400 | 87200 | 4536 |
| 473 | 20240311 | 134300 | 185315989100 | 87300 | 87400 | 87400 | 87300 | 1268 |
| 474 | 20240311 | 134200 | 185205226700 | 87300 | 87400 | 87400 | 87300 | 1806 |
| 475 | 20240311 | 134100 | 185047517900 | 87300 | 87400 | 87400 | 87300 | 2410 |
| 476 | 20240311 | 134000 | 184836981100 | 87400 | 87200 | 87400 | 87100 | 5147 |
| 477 | 20240311 | 133900 | 184387730000 | 87200 | 86900 | 87200 | 86800 | 8184 |
| 478 | 20240311 | 133800 | 183676093700 | 86800 | 86900 | 87000 | 86800 | 3950 |
| 479 | 20240311 | 133700 | 183332836400 | 87000 | 86900 | 87000 | 86900 | 2250 |
| 480 | 20240311 | 133600 | 183137199300 | 86900 | 86900 | 87000 | 86900 | 2064 |
| 481 | 20240311 | 133500 | 182957814300 | 86900 | 86900 | 87000 | 86800 | 7383 |
| 482 | 20240311 | 133400 | 182316534000 | 86900 | 87100 | 87100 | 86900 | 7523 |
| 483 | 20240311 | 133300 | 181662340200 | 87100 | 87200 | 87300 | 87000 | 7843 |
| 484 | 20240311 | 133200 | 180979102600 | 87200 | 87300 | 87300 | 87200 | 2414 |
| 485 | 20240311 | 133100 | 180768590200 | 87300 | 87200 | 87300 | 87200 | 1120 |
| 486 | 20240311 | 133000 | 180670896100 | 87200 | 87200 | 87300 | 87200 | 1749 |
| 487 | 20240311 | 132900 | 180518309100 | 87300 | 87400 | 87500 | 87200 | 4708 |
| 488 | 20240311 | 132800 | 180107373800 | 87400 | 87500 | 87500 | 87300 | 4151 |
| 489 | 20240311 | 132700 | 179744542400 | 87400 | 87400 | 87500 | 87400 | 2972 |
| 490 | 20240311 | 132600 | 179484607300 | 87400 | 87300 | 87500 | 87200 | 4187 |
| 491 | 20240311 | 132500 | 179118715700 | 87300 | 87400 | 87400 | 87100 | 8055 |
| 492 | 20240311 | 132400 | 178415931600 | 87300 | 87300 | 87400 | 87300 | 2134 |
| 493 | 20240311 | 132300 | 178229605900 | 87300 | 87400 | 87400 | 87300 | 2534 |
| 494 | 20240311 | 132200 | 178008240800 | 87300 | 87500 | 87500 | 87300 | 3887 |
| 495 | 20240311 | 132100 | 177668503300 | 87500 | 87400 | 87500 | 87400 | 3603 |
| 496 | 20240311 | 132000 | 177353489800 | 87500 | 87100 | 87500 | 87100 | 8621 |
| 497 | 20240311 | 131900 | 176600789800 | 87100 | 87000 | 87200 | 87000 | 3393 |
| 498 | 20240311 | 131800 | 176305230600 | 87100 | 87300 | 87300 | 87000 | 6268 |
| 499 | 20240311 | 131700 | 175759225300 | 87200 | 87400 | 87500 | 87200 | 6499 |
| 500 | 20240311 | 131600 | 175191640300 | 87500 | 87200 | 87500 | 87100 | 8415 |
| 501 | 20240311 | 131500 | 174456537900 | 87200 | 87600 | 87700 | 87100 | 14437 |
| 502 | 20240311 | 131400 | 173195796300 | 87700 | 87900 | 87900 | 87600 | 15730 |
| 503 | 20240311 | 131300 | 171815075400 | 87900 | 87700 | 87900 | 87700 | 8501 |
| 504 | 20240311 | 131200 | 171068945200 | 87800 | 87700 | 87800 | 87600 | 8326 |
| 505 | 20240311 | 131100 | 170338537700 | 87700 | 87700 | 87800 | 87600 | 9083 |
| 506 | 20240311 | 131000 | 169541980900 | 87700 | 87500 | 87800 | 87400 | 9090 |
| 507 | 20240311 | 130900 | 168745157300 | 87400 | 87900 | 88000 | 87400 | 32876 |
| 508 | 20240311 | 130800 | 165858680500 | 87900 | 87700 | 87900 | 87600 | 31794 |
| 509 | 20240311 | 130700 | 163067800400 | 87700 | 87100 | 87700 | 87100 | 23505 |
| 510 | 20240311 | 130600 | 161011936800 | 87100 | 87100 | 87200 | 87000 | 8519 |
| 511 | 20240311 | 130500 | 160270241900 | 87200 | 87200 | 87500 | 87100 | 16609 |
| 512 | 20240311 | 130400 | 158820170000 | 87200 | 87400 | 87500 | 87000 | 21970 |
| 513 | 20240311 | 130300 | 156903406700 | 87300 | 86900 | 87400 | 86900 | 53881 |
| 514 | 20240311 | 130200 | 152208735100 | 87000 | 86800 | 87000 | 86700 | 37301 |
| 515 | 20240311 | 130100 | 148967584900 | 86800 | 86300 | 86800 | 86200 | 76113 |
| 516 | 20240311 | 130000 | 142380421800 | 86300 | 86300 | 86300 | 86200 | 2918 |
| 517 | 20240311 | 125900 | 142128615700 | 86200 | 86300 | 86300 | 86200 | 3384 |
| 518 | 20240311 | 125800 | 141836877300 | 86200 | 86300 | 86300 | 86200 | 2457 |
| 519 | 20240311 | 125700 | 141624897300 | 86300 | 86200 | 86300 | 86100 | 4517 |
| 520 | 20240311 | 125600 | 141235378600 | 86200 | 86100 | 86200 | 86000 | 1459 |
| 521 | 20240311 | 125500 | 141109744300 | 86100 | 86100 | 86100 | 86000 | 2899 |
| 522 | 20240311 | 125400 | 140860150400 | 86000 | 86000 | 86100 | 86000 | 1306 |
| 523 | 20240311 | 125300 | 140747817300 | 86000 | 86000 | 86000 | 85900 | 2315 |
| 524 | 20240311 | 125200 | 140548739100 | 85900 | 86000 | 86000 | 85900 | 908 |
| 525 | 20240311 | 125100 | 140470683600 | 85900 | 86000 | 86000 | 85900 | 637 |
| 526 | 20240311 | 125000 | 140415930500 | 85900 | 86000 | 86000 | 85900 | 632 |
| 527 | 20240311 | 124900 | 140361622200 | 86000 | 86000 | 86000 | 85900 | 757 |
| 528 | 20240311 | 124800 | 140296551300 | 86000 | 85900 | 86000 | 85900 | 1465 |
| 529 | 20240311 | 124700 | 140170655600 | 85900 | 85800 | 86000 | 85800 | 1603 |
| 530 | 20240311 | 124600 | 140033026700 | 85800 | 85800 | 85800 | 85700 | 1162 |
| 531 | 20240311 | 124500 | 139933333800 | 85800 | 85800 | 85800 | 85700 | 822 |
| 532 | 20240311 | 124400 | 139862841500 | 85800 | 85700 | 85800 | 85700 | 391 |
| 533 | 20240311 | 124300 | 139829322500 | 85700 | 85700 | 85800 | 85700 | 306 |
| 534 | 20240311 | 124200 | 139803085000 | 85700 | 85700 | 85800 | 85700 | 1684 |
| 535 | 20240311 | 124100 | 139658760700 | 85700 | 85700 | 85800 | 85700 | 1255 |
| 536 | 20240311 | 124000 | 139551203500 | 85800 | 85700 | 85800 | 85700 | 888 |
| 537 | 20240311 | 123900 | 139475058300 | 85700 | 85800 | 85800 | 85700 | 1150 |
| 538 | 20240311 | 123800 | 139376468300 | 85800 | 85900 | 85900 | 85800 | 3770 |
| 539 | 20240311 | 123700 | 139052924700 | 85900 | 86000 | 86000 | 85900 | 1786 |
| 540 | 20240311 | 123600 | 138899494800 | 86000 | 86000 | 86100 | 85900 | 1290 |
| 541 | 20240311 | 123500 | 138788579600 | 86000 | 86000 | 86100 | 86000 | 1719 |
| 542 | 20240311 | 123400 | 138640743100 | 86000 | 86000 | 86100 | 85900 | 1924 |
| 543 | 20240311 | 123300 | 138475266700 | 86000 | 86000 | 86100 | 86000 | 2815 |
| 544 | 20240311 | 123200 | 138233136800 | 86100 | 86000 | 86100 | 86000 | 931 |
| 545 | 20240311 | 123100 | 138153001700 | 86100 | 86100 | 86100 | 86000 | 580 |
| 546 | 20240311 | 123000 | 138103099000 | 86100 | 86000 | 86100 | 86000 | 1475 |
| 547 | 20240311 | 122900 | 137976161300 | 86000 | 86100 | 86100 | 86000 | 668 |
| 548 | 20240311 | 122800 | 137918678500 | 86100 | 86100 | 86100 | 86000 | 554 |
| 549 | 20240311 | 122700 | 137870981400 | 86000 | 86100 | 86100 | 86000 | 710 |
| 550 | 20240311 | 122600 | 137809877200 | 86100 | 85900 | 86100 | 85900 | 2109 |
| 551 | 20240311 | 122500 | 137628492600 | 85900 | 86000 | 86000 | 85800 | 2471 |
| 552 | 20240311 | 122400 | 137416204400 | 85900 | 85900 | 86000 | 85900 | 1545 |
| 553 | 20240311 | 122300 | 137283425900 | 86000 | 86000 | 86000 | 85900 | 1144 |
| 554 | 20240311 | 122200 | 137185113100 | 86000 | 86000 | 86000 | 85900 | 1147 |
| 555 | 20240311 | 122100 | 137086572900 | 86000 | 86000 | 86000 | 85900 | 684 |
| 556 | 20240311 | 122000 | 137027778500 | 85900 | 85900 | 86000 | 85900 | 616 |
| 557 | 20240311 | 121900 | 136974827600 | 86000 | 85900 | 86000 | 85800 | 1462 |
| 558 | 20240311 | 121800 | 136849271200 | 85800 | 85800 | 85900 | 85800 | 357 |
| 559 | 20240311 | 121700 | 136818628900 | 85800 | 86000 | 86000 | 85800 | 2586 |
| 560 | 20240311 | 121600 | 136596482900 | 85900 | 86000 | 86000 | 85900 | 1349 |
| 561 | 20240311 | 121500 | 136480538000 | 86000 | 86100 | 86100 | 86000 | 2635 |
| 562 | 20240311 | 121400 | 136253867300 | 86100 | 86000 | 86100 | 86000 | 514 |
| 563 | 20240311 | 121300 | 136209627400 | 86000 | 86100 | 86100 | 86000 | 748 |
| 564 | 20240311 | 121200 | 136145281100 | 86100 | 86200 | 86200 | 86100 | 3350 |
| 565 | 20240311 | 121100 | 135856821200 | 86200 | 86200 | 86300 | 86100 | 1323 |
| 566 | 20240311 | 121000 | 135742792600 | 86200 | 86200 | 86300 | 86100 | 1379 |
| 567 | 20240311 | 120900 | 135623942600 | 86200 | 86200 | 86300 | 86100 | 1755 |
| 568 | 20240311 | 120800 | 135472638900 | 86300 | 86400 | 86400 | 86200 | 5693 |
| 569 | 20240311 | 120700 | 134981271600 | 86400 | 86200 | 86400 | 86100 | 5988 |
| 570 | 20240311 | 120600 | 134464548200 | 86200 | 86200 | 86200 | 86100 | 2582 |
| 571 | 20240311 | 120500 | 134242040100 | 86200 | 86200 | 86200 | 86100 | 760 |
| 572 | 20240311 | 120400 | 134176551400 | 86200 | 86200 | 86200 | 86100 | 1675 |
| 573 | 20240311 | 120300 | 134032207400 | 86200 | 86100 | 86300 | 86000 | 5829 |
| 574 | 20240311 | 120200 | 133529902500 | 86200 | 86400 | 86400 | 86000 | 8099 |
| 575 | 20240311 | 120100 | 132831758700 | 86300 | 86400 | 86400 | 86200 | 4366 |
| 576 | 20240311 | 120000 | 132454770700 | 86300 | 86200 | 86400 | 86100 | 9927 |
| 577 | 20240311 | 115900 | 131598160100 | 86200 | 86000 | 86200 | 85900 | 9210 |
| 578 | 20240311 | 115800 | 130805144900 | 86000 | 86000 | 86000 | 85900 | 1193 |
| 579 | 20240311 | 115700 | 130702600500 | 86000 | 86000 | 86000 | 85900 | 947 |
| 580 | 20240311 | 115600 | 130621196800 | 85900 | 85900 | 86000 | 85900 | 954 |
| 581 | 20240311 | 115500 | 130539189900 | 85900 | 85900 | 86000 | 85900 | 1168 |
| 582 | 20240311 | 115400 | 130438809200 | 85900 | 85900 | 86000 | 85900 | 1193 |
| 583 | 20240311 | 115300 | 130336306700 | 85900 | 86000 | 86000 | 85900 | 1198 |
| 584 | 20240311 | 115200 | 130233352700 | 85900 | 86000 | 86000 | 85900 | 615 |
| 585 | 20240311 | 115100 | 130180499100 | 86000 | 85900 | 86000 | 85900 | 1004 |
| 586 | 20240311 | 115000 | 130094200300 | 86000 | 86000 | 86000 | 85900 | 983 |
| 587 | 20240311 | 114900 | 130009718100 | 86000 | 85900 | 86000 | 85800 | 674 |
| 588 | 20240311 | 114800 | 129951815100 | 85800 | 85700 | 85800 | 85600 | 2590 |
| 589 | 20240311 | 114700 | 129729791300 | 85700 | 85700 | 85800 | 85700 | 1794 |
| 590 | 20240311 | 114600 | 129576024400 | 85800 | 85700 | 85800 | 85600 | 2883 |
| 591 | 20240311 | 114500 | 129328989400 | 85800 | 85800 | 85900 | 85700 | 2963 |
| 592 | 20240311 | 114400 | 129074887000 | 85900 | 85900 | 86000 | 85800 | 3645 |
| 593 | 20240311 | 114300 | 128761807200 | 86100 | 86200 | 86200 | 85900 | 5991 |
| 594 | 20240311 | 114200 | 128246108600 | 86200 | 86000 | 86200 | 86000 | 2795 |
| 595 | 20240311 | 114100 | 128005416600 | 86000 | 85900 | 86100 | 85900 | 3132 |
| 596 | 20240311 | 114000 | 127735875000 | 86000 | 85900 | 86000 | 85900 | 1746 |
| 597 | 20240311 | 113900 | 127585748400 | 86000 | 85900 | 86000 | 85900 | 1323 |
| 598 | 20240311 | 113800 | 127472003800 | 86000 | 85900 | 86000 | 85900 | 1006 |
| 599 | 20240311 | 113700 | 127385551700 | 85900 | 85900 | 86000 | 85800 | 2097 |
| 600 | 20240311 | 113600 | 127205406100 | 86000 | 85900 | 86000 | 85900 | 1273 |
| 601 | 20240311 | 113500 | 127096019000 | 86000 | 85900 | 86000 | 85900 | 2129 |
| 602 | 20240311 | 113400 | 126912959600 | 86000 | 85900 | 86000 | 85900 | 1432 |
| 603 | 20240311 | 113300 | 126789905100 | 85900 | 85700 | 85900 | 85700 | 2662 |
| 604 | 20240311 | 113200 | 126561328500 | 85800 | 85800 | 85900 | 85700 | 1909 |
| 605 | 20240311 | 113100 | 126397537600 | 85800 | 85800 | 85900 | 85800 | 1166 |
| 606 | 20240311 | 113000 | 126297450400 | 85900 | 85800 | 85900 | 85800 | 1887 |
| 607 | 20240311 | 112900 | 126135487300 | 85800 | 85800 | 85900 | 85700 | 2573 |
| 608 | 20240311 | 112800 | 125914728400 | 85800 | 85800 | 85900 | 85800 | 2300 |
| 609 | 20240311 | 112700 | 125717340800 | 85900 | 86000 | 86100 | 85800 | 3076 |
| 610 | 20240311 | 112600 | 125452983100 | 86000 | 86100 | 86200 | 86000 | 5974 |
| 611 | 20240311 | 112500 | 124938645100 | 86100 | 86300 | 86300 | 86000 | 4078 |
| 612 | 20240311 | 112400 | 124587270300 | 86300 | 85900 | 86300 | 85800 | 24675 |
| 613 | 20240311 | 112300 | 122462458300 | 85800 | 85800 | 85900 | 85800 | 3929 |
| 614 | 20240311 | 112200 | 122125218000 | 85900 | 85700 | 85900 | 85700 | 3655 |
| 615 | 20240311 | 112100 | 121811530000 | 85700 | 85700 | 85800 | 85600 | 4138 |
| 616 | 20240311 | 112000 | 121456912600 | 85700 | 85600 | 85700 | 85500 | 2722 |
| 617 | 20240311 | 111900 | 121223862700 | 85600 | 85500 | 85600 | 85500 | 2200 |
| 618 | 20240311 | 111800 | 121035629400 | 85400 | 85600 | 85600 | 85400 | 2110 |
| 619 | 20240311 | 111700 | 120855238600 | 85500 | 85500 | 85600 | 85400 | 1945 |
| 620 | 20240311 | 111600 | 120688904100 | 85500 | 85500 | 85500 | 85400 | 1278 |
| 621 | 20240311 | 111500 | 120579707500 | 85500 | 85500 | 85500 | 85400 | 1625 |
| 622 | 20240311 | 111400 | 120440791700 | 85500 | 85300 | 85500 | 85200 | 4205 |
| 623 | 20240311 | 111300 | 120081881100 | 85200 | 85300 | 85300 | 85200 | 942 |
| 624 | 20240311 | 111200 | 120001587600 | 85300 | 85100 | 85300 | 85100 | 1842 |
| 625 | 20240311 | 111100 | 119844594600 | 85100 | 85100 | 85200 | 84900 | 6155 |
| 626 | 20240311 | 111000 | 119321159300 | 85100 | 85200 | 85200 | 85000 | 2351 |
| 627 | 20240311 | 110900 | 119121118500 | 85200 | 85200 | 85200 | 85100 | 2284 |
| 628 | 20240311 | 110800 | 118926740000 | 85100 | 85200 | 85300 | 85100 | 1555 |
| 629 | 20240311 | 110700 | 118794301800 | 85200 | 85200 | 85300 | 85200 | 746 |
| 630 | 20240311 | 110600 | 118730737700 | 85200 | 85300 | 85300 | 85100 | 2828 |
| 631 | 20240311 | 110500 | 118489737600 | 85300 | 85400 | 85400 | 85200 | 1628 |
| 632 | 20240311 | 110400 | 118350919200 | 85300 | 85400 | 85500 | 85200 | 3263 |
| 633 | 20240311 | 110300 | 118072668000 | 85400 | 85400 | 85500 | 85300 | 4379 |
| 634 | 20240311 | 110200 | 117698836000 | 85400 | 85400 | 85500 | 85300 | 2023 |
| 635 | 20240311 | 110100 | 117526073800 | 85400 | 85500 | 85500 | 85400 | 2075 |
| 636 | 20240311 | 110000 | 117348765000 | 85500 | 85400 | 85500 | 85400 | 1271 |
| 637 | 20240311 | 105900 | 117240155400 | 85400 | 85400 | 85400 | 85300 | 1231 |
| 638 | 20240311 | 105800 | 117135078500 | 85300 | 85300 | 85400 | 85200 | 2608 |
| 639 | 20240311 | 105700 | 116912606000 | 85200 | 85300 | 85400 | 85200 | 1979 |
| 640 | 20240311 | 105600 | 116743787000 | 85300 | 85300 | 85400 | 85300 | 1214 |
| 641 | 20240311 | 105500 | 116640220300 | 85400 | 85400 | 85500 | 85300 | 2067 |
| 642 | 20240311 | 105400 | 116463690400 | 85400 | 85300 | 85500 | 85300 | 1649 |
| 643 | 20240311 | 105300 | 116322836300 | 85300 | 85400 | 85500 | 85300 | 1262 |
| 644 | 20240311 | 105200 | 116215063600 | 85500 | 85500 | 85500 | 85300 | 2123 |
| 645 | 20240311 | 105100 | 116033790200 | 85400 | 85500 | 85600 | 85400 | 2405 |
| 646 | 20240311 | 105000 | 115828137800 | 85600 | 85600 | 85700 | 85500 | 2732 |
| 647 | 20240311 | 104900 | 115594211400 | 85700 | 85600 | 85700 | 85500 | 2233 |
| 648 | 20240311 | 104800 | 115403007500 | 85700 | 85500 | 85800 | 85500 | 5166 |
| 649 | 20240311 | 104700 | 114960413600 | 85600 | 85400 | 85600 | 85400 | 2560 |
| 650 | 20240311 | 104600 | 114741475900 | 85500 | 85500 | 85600 | 85400 | 1850 |
| 651 | 20240311 | 104500 | 114583345100 | 85600 | 85300 | 85600 | 85300 | 5991 |
| 652 | 20240311 | 104400 | 114070980800 | 85400 | 85100 | 85400 | 85100 | 3532 |
| 653 | 20240311 | 104300 | 113769655800 | 85200 | 85000 | 85200 | 84900 | 2765 |
| 654 | 20240311 | 104200 | 113534528300 | 84900 | 84800 | 85000 | 84700 | 2203 |
| 655 | 20240311 | 104100 | 113347675500 | 84800 | 84800 | 84900 | 84700 | 3060 |
| 656 | 20240311 | 104000 | 113088171100 | 84800 | 84900 | 85000 | 84800 | 2719 |
| 657 | 20240311 | 103900 | 112857519000 | 84900 | 84900 | 85000 | 84900 | 2839 |
| 658 | 20240311 | 103800 | 112616480200 | 84900 | 84800 | 85000 | 84800 | 3632 |
| 659 | 20240311 | 103700 | 112308045400 | 84800 | 85200 | 85200 | 84800 | 9556 |
| 660 | 20240311 | 103600 | 111495808300 | 85200 | 85200 | 85400 | 85100 | 3659 |
| 661 | 20240311 | 103500 | 111184132600 | 85100 | 85100 | 85300 | 85100 | 6457 |
| 662 | 20240311 | 103400 | 110634406700 | 85200 | 85200 | 85300 | 85100 | 6310 |
| 663 | 20240311 | 103300 | 110096909000 | 85200 | 85400 | 85500 | 85200 | 6630 |
| 664 | 20240311 | 103200 | 109531121500 | 85500 | 85700 | 85800 | 85400 | 7555 |
| 665 | 20240311 | 103100 | 108884540900 | 85700 | 85800 | 85900 | 85700 | 2198 |
| 666 | 20240311 | 103000 | 108695907000 | 85900 | 85700 | 85900 | 85600 | 3450 |
| 667 | 20240311 | 102900 | 108400156200 | 85700 | 86000 | 86100 | 85700 | 11967 |
| 668 | 20240311 | 102800 | 107372690700 | 86100 | 86300 | 86400 | 86100 | 7073 |
| 669 | 20240311 | 102700 | 106762672500 | 86400 | 86300 | 86400 | 86200 | 7010 |
| 670 | 20240311 | 102600 | 106157748000 | 86200 | 85900 | 86300 | 85900 | 9467 |
| 671 | 20240311 | 102500 | 105342400700 | 85900 | 85900 | 86000 | 85900 | 3713 |
| 672 | 20240311 | 102400 | 105023438700 | 86000 | 86000 | 86000 | 85900 | 2146 |
| 673 | 20240311 | 102300 | 104839023000 | 85900 | 86000 | 86000 | 85900 | 2510 |
| 674 | 20240311 | 102200 | 104623224200 | 86000 | 85900 | 86000 | 85800 | 3101 |
| 675 | 20240311 | 102100 | 104356698200 | 85900 | 85900 | 86000 | 85800 | 5809 |
| 676 | 20240311 | 102000 | 103857790400 | 85900 | 86300 | 86300 | 85900 | 8530 |
| 677 | 20240311 | 101900 | 103123329100 | 86300 | 86100 | 86400 | 86100 | 7797 |
| 678 | 20240311 | 101800 | 102450790400 | 86100 | 86000 | 86200 | 85900 | 9040 |
| 679 | 20240311 | 101700 | 101672867600 | 86000 | 86000 | 86100 | 85900 | 8139 |
| 680 | 20240311 | 101600 | 100972808100 | 85900 | 86300 | 86400 | 85900 | 16515 |
| 681 | 20240311 | 101500 | 99549586000 | 86300 | 85900 | 86300 | 85800 | 24764 |
| 682 | 20240311 | 101400 | 97417408700 | 85900 | 85900 | 86000 | 85800 | 18093 |
| 683 | 20240311 | 101300 | 95863040000 | 85900 | 85600 | 85900 | 85600 | 11183 |
| 684 | 20240311 | 101200 | 94904312200 | 85600 | 85300 | 85600 | 85200 | 6813 |
| 685 | 20240311 | 101100 | 94322184600 | 85400 | 85100 | 85400 | 85000 | 4626 |
| 686 | 20240311 | 101000 | 93928075500 | 85200 | 85200 | 85400 | 85100 | 6529 |
| 687 | 20240311 | 100900 | 93371578100 | 85200 | 84900 | 85200 | 84800 | 5774 |
| 688 | 20240311 | 100800 | 92880775700 | 84900 | 84600 | 84900 | 84600 | 3193 |
| 689 | 20240311 | 100700 | 92610189700 | 84600 | 84500 | 84700 | 84400 | 5884 |
| 690 | 20240311 | 100600 | 92112709500 | 84500 | 84800 | 84800 | 84500 | 4999 |
| 691 | 20240311 | 100500 | 91689428500 | 84800 | 84600 | 84800 | 84500 | 4462 |
| 692 | 20240311 | 100400 | 91311915500 | 84600 | 84700 | 84800 | 84400 | 10707 |
| 693 | 20240311 | 100300 | 90406214700 | 84600 | 84900 | 84900 | 84500 | 11771 |
| 694 | 20240311 | 100200 | 89409484600 | 84800 | 85000 | 85200 | 84600 | 16964 |
| 695 | 20240311 | 100100 | 87969904300 | 85000 | 85300 | 85300 | 85000 | 7637 |
| 696 | 20240311 | 100000 | 87319707600 | 85300 | 85600 | 85600 | 85100 | 12284 |
| 697 | 20240311 | 095900 | 86271325600 | 85500 | 85600 | 85600 | 85500 | 3599 |
| 698 | 20240311 | 095800 | 85963470300 | 85500 | 85600 | 85600 | 85500 | 5324 |
| 699 | 20240311 | 095700 | 85507835200 | 85600 | 85500 | 85600 | 85500 | 4770 |
| 700 | 20240311 | 095600 | 85099740400 | 85500 | 85500 | 85600 | 85400 | 5856 |
| 701 | 20240311 | 095500 | 84598967300 | 85600 | 85400 | 85600 | 85400 | 4301 |
| 702 | 20240311 | 095400 | 84231162700 | 85300 | 85400 | 85500 | 85300 | 6491 |
| 703 | 20240311 | 095300 | 83676793400 | 85400 | 85500 | 85600 | 85400 | 5124 |
| 704 | 20240311 | 095200 | 83238914600 | 85400 | 85100 | 85600 | 85100 | 10463 |
| 705 | 20240311 | 095100 | 82345474600 | 85100 | 86300 | 86300 | 85000 | 39565 |
| 706 | 20240311 | 095000 | 78966516600 | 86200 | 85900 | 86300 | 85900 | 13660 |
| 707 | 20240311 | 094900 | 77790430000 | 86000 | 85900 | 86000 | 85800 | 7150 |
| 708 | 20240311 | 094800 | 77176177800 | 85800 | 85800 | 85900 | 85600 | 6874 |
| 709 | 20240311 | 094700 | 76586764600 | 85700 | 85800 | 86000 | 85700 | 13228 |
| 710 | 20240311 | 094600 | 75451410300 | 85900 | 85800 | 85900 | 85700 | 12103 |
| 711 | 20240311 | 094500 | 74413439000 | 85800 | 86300 | 86300 | 85600 | 19574 |
| 712 | 20240311 | 094400 | 72733584200 | 86300 | 86400 | 86600 | 86100 | 23797 |
| 713 | 20240311 | 094300 | 70676820200 | 86400 | 85500 | 86800 | 85500 | 102326 |
| 714 | 20240311 | 094200 | 61854112000 | 85500 | 85500 | 85700 | 85400 | 8893 |
| 715 | 20240311 | 094100 | 61093633400 | 85500 | 85400 | 85900 | 85300 | 30531 |
| 716 | 20240311 | 094000 | 58477021400 | 85300 | 85200 | 85400 | 85100 | 7717 |
| 717 | 20240311 | 093900 | 57819201700 | 85200 | 85400 | 85400 | 85000 | 7952 |
| 718 | 20240311 | 093800 | 57141886100 | 85400 | 85700 | 85700 | 85000 | 18608 |
| 719 | 20240311 | 093700 | 55551833400 | 85700 | 84800 | 85900 | 84800 | 32054 |
| 720 | 20240311 | 093600 | 52810883100 | 84900 | 85200 | 85400 | 84800 | 18842 |
| 721 | 20240311 | 093500 | 51208347800 | 85200 | 86000 | 86000 | 85100 | 27903 |
| 722 | 20240311 | 093400 | 48820491300 | 85900 | 85500 | 86000 | 85300 | 46201 |
| 723 | 20240311 | 093300 | 44862438600 | 85600 | 85500 | 85800 | 85300 | 33664 |
| 724 | 20240311 | 093200 | 41981548000 | 85600 | 84300 | 85700 | 84300 | 116136 |
| 725 | 20240311 | 093100 | 32115676800 | 84300 | 84300 | 84400 | 84100 | 12175 |
| 726 | 20240311 | 093000 | 31089434000 | 84300 | 84000 | 84300 | 84000 | 15340 |
| 727 | 20240311 | 092900 | 29798436800 | 84000 | 83900 | 84000 | 83900 | 3011 |
| 728 | 20240311 | 092800 | 29545616300 | 83900 | 84000 | 84000 | 83800 | 7385 |
| 729 | 20240311 | 092700 | 28925744800 | 84000 | 84000 | 84200 | 83800 | 5247 |
| 730 | 20240311 | 092600 | 28485226700 | 84000 | 84000 | 84300 | 84000 | 17243 |
| 731 | 20240311 | 092500 | 27033738000 | 84000 | 83400 | 84100 | 83300 | 22499 |
| 732 | 20240311 | 092400 | 25148839300 | 83300 | 83200 | 83400 | 83100 | 5148 |
| 733 | 20240311 | 092300 | 24720537700 | 83100 | 83300 | 83300 | 83100 | 3051 |
| 734 | 20240311 | 092200 | 24466601900 | 83300 | 83100 | 83400 | 83000 | 8131 |
| 735 | 20240311 | 092100 | 23789524400 | 83100 | 83000 | 83200 | 83000 | 4739 |
| 736 | 20240311 | 092000 | 23395934300 | 83100 | 83000 | 83100 | 82800 | 8416 |
| 737 | 20240311 | 091900 | 22697740200 | 82900 | 83300 | 83400 | 82900 | 9049 |
| 738 | 20240311 | 091800 | 21945868100 | 83300 | 83600 | 83600 | 83300 | 6735 |
| 739 | 20240311 | 091700 | 21384066700 | 83600 | 83500 | 83700 | 83400 | 8529 |
| 740 | 20240311 | 091600 | 20671510800 | 83400 | 83300 | 83500 | 83200 | 6766 |
| 741 | 20240311 | 091500 | 20107435800 | 83300 | 83500 | 83500 | 83200 | 7838 |
| 742 | 20240311 | 091400 | 19453899700 | 83500 | 83400 | 83500 | 83200 | 6566 |
| 743 | 20240311 | 091300 | 18906365400 | 83400 | 83100 | 83400 | 82900 | 11950 |
| 744 | 20240311 | 091200 | 17913051600 | 83400 | 83500 | 83700 | 83100 | 19896 |
| 745 | 20240311 | 091100 | 16252931000 | 83600 | 84100 | 84100 | 83400 | 16119 |
| 746 | 20240311 | 091000 | 14902866500 | 84000 | 84400 | 84500 | 83900 | 32478 |
| 747 | 20240311 | 090900 | 12167593000 | 84300 | 83900 | 84400 | 83600 | 41668 |
| 748 | 20240311 | 090800 | 8670058700 | 84000 | 82400 | 84000 | 82300 | 25700 |
| 749 | 20240311 | 090700 | 6532600400 | 82400 | 82100 | 82400 | 81800 | 4869 |
| 750 | 20240311 | 090600 | 6132805600 | 82100 | 81600 | 82200 | 81400 | 8831 |
| 751 | 20240311 | 090500 | 5410520400 | 81600 | 81900 | 82000 | 81600 | 3600 |
| 752 | 20240311 | 090400 | 5115958200 | 82000 | 82100 | 82100 | 81800 | 3246 |
| 753 | 20240311 | 090300 | 4849853700 | 82000 | 81600 | 82100 | 81100 | 12218 |
| 754 | 20240311 | 090200 | 3853472500 | 81600 | 82200 | 82200 | 81500 | 8017 |
| 755 | 20240311 | 090100 | 3197580000 | 82200 | 81900 | 82300 | 81600 | 10620 |
| 756 | 20240311 | 090000 | 2328086500 | 82000 | 82700 | 82800 | 81900 | 25890 |