42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 213600 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 19134 |
| 3 | 20240319 | 213500 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 4 | 20240319 | 213400 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 5 | 20240319 | 213300 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 6 | 20240319 | 213200 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 7 | 20240319 | 213100 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 8 | 20240319 | 213000 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 9 | 20240319 | 212900 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 10 | 20240319 | 212800 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 11 | 20240319 | 212700 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 12 | 20240319 | 212600 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 13 | 20240319 | 212500 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 14 | 20240319 | 212400 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 15 | 20240319 | 212300 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 16 | 20240319 | 212200 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 17 | 20240319 | 212100 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 18 | 20240319 | 212000 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 19 | 20240319 | 211900 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 20 | 20240319 | 211800 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 21 | 20240319 | 211700 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 22 | 20240319 | 211600 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 23 | 20240319 | 211500 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 24 | 20240319 | 211400 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 25 | 20240319 | 211300 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 26 | 20240319 | 211200 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 27 | 20240319 | 211100 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 28 | 20240319 | 211000 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 29 | 20240319 | 210900 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 30 | 20240319 | 210800 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 31 | 20240319 | 210700 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 32 | 20240319 | 210600 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 19134 |
| 33 | 20240319 | 210500 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 34 | 20240319 | 210400 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 35 | 20240319 | 210300 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 36 | 20240319 | 210200 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 37 | 20240319 | 210100 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 38 | 20240319 | 210000 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 39 | 20240319 | 205900 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 40 | 20240319 | 205800 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 41 | 20240319 | 205700 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 42 | 20240319 | 205600 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 43 | 20240319 | 205500 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 44 | 20240319 | 205400 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 45 | 20240319 | 205300 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 46 | 20240319 | 205200 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 47 | 20240319 | 205100 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 48 | 20240319 | 205000 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 49 | 20240319 | 204900 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 50 | 20240319 | 204800 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 51 | 20240319 | 204700 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 52 | 20240319 | 204600 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 53 | 20240319 | 204500 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 54 | 20240319 | 204400 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 55 | 20240319 | 204300 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 56 | 20240319 | 204200 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 57 | 20240319 | 204100 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 58 | 20240319 | 204000 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 59 | 20240319 | 203900 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 60 | 20240319 | 203800 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 61 | 20240319 | 203700 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 62 | 20240319 | 203600 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 19134 |
| 63 | 20240319 | 203500 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 64 | 20240319 | 203400 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 65 | 20240319 | 203300 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 66 | 20240319 | 203200 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 67 | 20240319 | 203100 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 68 | 20240319 | 203000 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 69 | 20240319 | 202900 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 70 | 20240319 | 202800 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 71 | 20240319 | 202700 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 72 | 20240319 | 202600 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 73 | 20240319 | 202500 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 74 | 20240319 | 202400 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 75 | 20240319 | 202300 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 76 | 20240319 | 202200 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 77 | 20240319 | 202100 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 78 | 20240319 | 202000 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 79 | 20240319 | 201900 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 80 | 20240319 | 201800 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 81 | 20240319 | 201700 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 82 | 20240319 | 201600 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 83 | 20240319 | 201500 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 84 | 20240319 | 201400 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 85 | 20240319 | 201300 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 86 | 20240319 | 201200 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 87 | 20240319 | 201100 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 88 | 20240319 | 201000 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 89 | 20240319 | 200900 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 90 | 20240319 | 200800 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 91 | 20240319 | 200700 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 92 | 20240319 | 200600 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 19134 |
| 93 | 20240319 | 200500 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 94 | 20240319 | 200400 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 95 | 20240319 | 200300 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 96 | 20240319 | 200200 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 97 | 20240319 | 200100 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 98 | 20240319 | 200000 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 99 | 20240319 | 195900 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 100 | 20240319 | 195800 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 101 | 20240319 | 195700 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 102 | 20240319 | 195600 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 103 | 20240319 | 195500 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 104 | 20240319 | 195400 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 105 | 20240319 | 195300 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 106 | 20240319 | 195200 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 107 | 20240319 | 195100 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 108 | 20240319 | 195000 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 109 | 20240319 | 194900 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 110 | 20240319 | 194800 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 111 | 20240319 | 194700 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 112 | 20240319 | 194600 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 113 | 20240319 | 194500 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 114 | 20240319 | 194400 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 115 | 20240319 | 194300 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 116 | 20240319 | 194200 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 117 | 20240319 | 194100 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 118 | 20240319 | 194000 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 119 | 20240319 | 193900 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 120 | 20240319 | 193800 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 121 | 20240319 | 193700 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 122 | 20240319 | 193600 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 19134 |
| 123 | 20240319 | 193500 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 124 | 20240319 | 193400 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 125 | 20240319 | 193300 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 126 | 20240319 | 193200 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 127 | 20240319 | 193100 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 128 | 20240319 | 193000 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 129 | 20240319 | 192900 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 130 | 20240319 | 192800 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 131 | 20240319 | 192700 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 132 | 20240319 | 192600 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 133 | 20240319 | 192500 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 134 | 20240319 | 192400 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 135 | 20240319 | 192300 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 136 | 20240319 | 192200 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 137 | 20240319 | 192100 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 138 | 20240319 | 192000 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 139 | 20240319 | 191900 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 140 | 20240319 | 191800 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 141 | 20240319 | 191700 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 142 | 20240319 | 191600 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 143 | 20240319 | 191500 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 144 | 20240319 | 191400 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 145 | 20240319 | 191300 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 146 | 20240319 | 191200 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 147 | 20240319 | 191100 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 148 | 20240319 | 191000 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 149 | 20240319 | 190900 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 150 | 20240319 | 190800 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 151 | 20240319 | 190700 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 152 | 20240319 | 190600 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 19134 |
| 153 | 20240319 | 190500 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 154 | 20240319 | 190400 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 155 | 20240319 | 190300 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 156 | 20240319 | 190200 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 157 | 20240319 | 190100 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 158 | 20240319 | 190000 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 159 | 20240319 | 185900 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 160 | 20240319 | 185800 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 161 | 20240319 | 185700 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 162 | 20240319 | 185600 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 163 | 20240319 | 185500 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 164 | 20240319 | 185400 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 165 | 20240319 | 185300 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 166 | 20240319 | 185200 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 167 | 20240319 | 185100 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 168 | 20240319 | 185000 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 169 | 20240319 | 184900 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 170 | 20240319 | 184800 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 171 | 20240319 | 184700 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 172 | 20240319 | 184600 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 173 | 20240319 | 184500 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 174 | 20240319 | 184400 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 175 | 20240319 | 184300 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 176 | 20240319 | 184200 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 177 | 20240319 | 184100 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 178 | 20240319 | 184000 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 179 | 20240319 | 183900 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 180 | 20240319 | 183800 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 181 | 20240319 | 183700 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 182 | 20240319 | 183600 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 19134 |
| 183 | 20240319 | 183500 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 184 | 20240319 | 183400 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 185 | 20240319 | 183300 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 186 | 20240319 | 183200 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 187 | 20240319 | 183100 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 188 | 20240319 | 183000 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 189 | 20240319 | 182900 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 190 | 20240319 | 182800 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 191 | 20240319 | 182700 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 192 | 20240319 | 182600 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 193 | 20240319 | 182500 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 194 | 20240319 | 182400 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 195 | 20240319 | 182300 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 196 | 20240319 | 182200 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 197 | 20240319 | 182100 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 198 | 20240319 | 182000 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 199 | 20240319 | 181900 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 200 | 20240319 | 181800 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 201 | 20240319 | 181700 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 202 | 20240319 | 181600 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 203 | 20240319 | 181500 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 204 | 20240319 | 181400 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 205 | 20240319 | 181300 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 206 | 20240319 | 181200 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 207 | 20240319 | 181100 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 208 | 20240319 | 181000 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 209 | 20240319 | 180900 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 210 | 20240319 | 180800 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 211 | 20240319 | 180700 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 212 | 20240319 | 180600 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 19134 |
| 213 | 20240319 | 180500 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 214 | 20240319 | 180400 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 215 | 20240319 | 180300 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 216 | 20240319 | 180200 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 217 | 20240319 | 180100 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 218 | 20240319 | 180000 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 219 | 20240319 | 175900 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 220 | 20240319 | 175800 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 221 | 20240319 | 175700 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 222 | 20240319 | 175600 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 223 | 20240319 | 175500 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 224 | 20240319 | 175400 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 225 | 20240319 | 175300 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 226 | 20240319 | 175200 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 227 | 20240319 | 175100 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 228 | 20240319 | 175000 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 229 | 20240319 | 174900 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 230 | 20240319 | 174800 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 231 | 20240319 | 174700 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 232 | 20240319 | 174600 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 233 | 20240319 | 174500 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 234 | 20240319 | 174400 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 235 | 20240319 | 174300 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 236 | 20240319 | 174200 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 237 | 20240319 | 174100 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 238 | 20240319 | 174000 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 239 | 20240319 | 173900 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 240 | 20240319 | 173800 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 241 | 20240319 | 173700 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 242 | 20240319 | 173600 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 19134 |
| 243 | 20240319 | 173500 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 244 | 20240319 | 173400 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 245 | 20240319 | 173300 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 246 | 20240319 | 173200 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 247 | 20240319 | 173100 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 248 | 20240319 | 173000 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 249 | 20240319 | 172900 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 250 | 20240319 | 172800 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 251 | 20240319 | 172700 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 252 | 20240319 | 172600 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 253 | 20240319 | 172500 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 254 | 20240319 | 172400 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 255 | 20240319 | 172300 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 256 | 20240319 | 172200 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 257 | 20240319 | 172100 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 258 | 20240319 | 172000 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 259 | 20240319 | 171900 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 260 | 20240319 | 171800 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 261 | 20240319 | 171700 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 262 | 20240319 | 171600 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 263 | 20240319 | 171500 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 264 | 20240319 | 171400 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 265 | 20240319 | 171300 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 266 | 20240319 | 171200 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 267 | 20240319 | 171100 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 268 | 20240319 | 171000 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 269 | 20240319 | 170900 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 270 | 20240319 | 170800 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 271 | 20240319 | 170700 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 272 | 20240319 | 170600 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 19134 |
| 273 | 20240319 | 170500 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 274 | 20240319 | 170400 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 275 | 20240319 | 170300 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 276 | 20240319 | 170200 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 277 | 20240319 | 170100 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 278 | 20240319 | 170000 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 279 | 20240319 | 165900 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 280 | 20240319 | 165800 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 281 | 20240319 | 165700 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 282 | 20240319 | 165600 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 283 | 20240319 | 165500 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 284 | 20240319 | 165400 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 285 | 20240319 | 165300 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 286 | 20240319 | 165200 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 287 | 20240319 | 165100 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 288 | 20240319 | 165000 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 289 | 20240319 | 164900 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 290 | 20240319 | 164800 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 291 | 20240319 | 164700 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 292 | 20240319 | 164600 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 293 | 20240319 | 164500 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 294 | 20240319 | 164400 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 295 | 20240319 | 164300 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 296 | 20240319 | 164200 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 297 | 20240319 | 164100 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 298 | 20240319 | 164000 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 299 | 20240319 | 163900 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 300 | 20240319 | 163800 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 301 | 20240319 | 163700 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 302 | 20240319 | 163600 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 19134 |
| 303 | 20240319 | 163500 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 304 | 20240319 | 163400 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 305 | 20240319 | 163300 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 306 | 20240319 | 163200 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 307 | 20240319 | 163100 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 308 | 20240319 | 163000 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 309 | 20240319 | 162900 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 310 | 20240319 | 162800 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 311 | 20240319 | 162700 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 312 | 20240319 | 162600 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 313 | 20240319 | 162500 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 314 | 20240319 | 162400 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 315 | 20240319 | 162300 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 316 | 20240319 | 162200 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 317 | 20240319 | 162100 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 318 | 20240319 | 162000 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 319 | 20240319 | 161900 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 320 | 20240319 | 161800 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 321 | 20240319 | 161700 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 322 | 20240319 | 161600 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 323 | 20240319 | 161500 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 324 | 20240319 | 161400 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 325 | 20240319 | 161300 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 326 | 20240319 | 161200 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 327 | 20240319 | 161100 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 328 | 20240319 | 161000 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 329 | 20240319 | 160900 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 330 | 20240319 | 160800 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 331 | 20240319 | 160700 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 332 | 20240319 | 160600 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 19134 |
| 333 | 20240319 | 160500 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 334 | 20240319 | 160400 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 335 | 20240319 | 160300 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 336 | 20240319 | 160200 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 337 | 20240319 | 160100 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 338 | 20240319 | 160000 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 339 | 20240319 | 155900 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 340 | 20240319 | 155800 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 341 | 20240319 | 155700 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 342 | 20240319 | 155600 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 343 | 20240319 | 155500 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 344 | 20240319 | 155400 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 345 | 20240319 | 155300 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 346 | 20240319 | 155200 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 347 | 20240319 | 155100 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 348 | 20240319 | 155000 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 349 | 20240319 | 154900 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 350 | 20240319 | 154800 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 351 | 20240319 | 154700 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 352 | 20240319 | 154600 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 353 | 20240319 | 154500 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 354 | 20240319 | 154400 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 355 | 20240319 | 154300 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 356 | 20240319 | 154200 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 357 | 20240319 | 154100 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 358 | 20240319 | 154000 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 359 | 20240319 | 153900 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 360 | 20240319 | 153800 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 361 | 20240319 | 153700 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 362 | 20240319 | 153600 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 19134 |
| 363 | 20240319 | 153500 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 364 | 20240319 | 153400 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 365 | 20240319 | 153300 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 366 | 20240319 | 153200 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 367 | 20240319 | 153100 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 368 | 20240319 | 153000 | 175583605600 | 93800 | 93800 | 93800 | 93800 | 19134 |
| 369 | 20240319 | 152900 | 173788836400 | 93600 | 93600 | 93600 | 93600 | 0 |
| 370 | 20240319 | 152800 | 173788836400 | 93600 | 93600 | 93600 | 93600 | 0 |
| 371 | 20240319 | 152700 | 173788836400 | 93600 | 93600 | 93600 | 93600 | 0 |
| 372 | 20240319 | 152600 | 173788836400 | 93600 | 93600 | 93600 | 93600 | 0 |
| 373 | 20240319 | 152500 | 173788836400 | 93600 | 93600 | 93600 | 93600 | 0 |
| 374 | 20240319 | 152400 | 173788836400 | 93600 | 93600 | 93600 | 93600 | 0 |
| 375 | 20240319 | 152300 | 173788836400 | 93600 | 93600 | 93600 | 93600 | 0 |
| 376 | 20240319 | 152200 | 173788836400 | 93600 | 93600 | 93600 | 93600 | 0 |
| 377 | 20240319 | 152100 | 173788836400 | 93600 | 93600 | 93600 | 93600 | 0 |
| 378 | 20240319 | 152000 | 173788836400 | 93600 | 93600 | 93600 | 93600 | 0 |
| 379 | 20240319 | 151900 | 173788836400 | 93600 | 93500 | 93700 | 93400 | 10685 |
| 380 | 20240319 | 151800 | 172789041500 | 93500 | 93300 | 93600 | 93300 | 6295 |
| 381 | 20240319 | 151700 | 172200564400 | 93400 | 93400 | 93500 | 93300 | 4510 |
| 382 | 20240319 | 151600 | 171779440300 | 93400 | 93500 | 93500 | 93300 | 1799 |
| 383 | 20240319 | 151500 | 171611441500 | 93400 | 93400 | 93600 | 93300 | 9204 |
| 384 | 20240319 | 151400 | 170751126200 | 93400 | 93300 | 93500 | 93200 | 5515 |
| 385 | 20240319 | 151300 | 170236291600 | 93300 | 93200 | 93300 | 93100 | 3345 |
| 386 | 20240319 | 151200 | 169924535700 | 93200 | 93100 | 93200 | 93100 | 1844 |
| 387 | 20240319 | 151100 | 169752777300 | 93100 | 93000 | 93200 | 93000 | 5701 |
| 388 | 20240319 | 151000 | 169222041700 | 93000 | 92800 | 93100 | 92800 | 4661 |
| 389 | 20240319 | 150900 | 168788761200 | 92800 | 92800 | 92900 | 92700 | 10343 |
| 390 | 20240319 | 150800 | 167829354200 | 92800 | 93000 | 93000 | 92800 | 5136 |
| 391 | 20240319 | 150700 | 167352169900 | 93000 | 93000 | 93100 | 93000 | 6933 |
| 392 | 20240319 | 150600 | 166707312300 | 93100 | 93000 | 93100 | 93000 | 1064 |
| 393 | 20240319 | 150500 | 166608319600 | 93100 | 93100 | 93100 | 93000 | 1774 |
| 394 | 20240319 | 150400 | 166443250500 | 93100 | 93100 | 93100 | 93000 | 2307 |
| 395 | 20240319 | 150300 | 166228589100 | 93000 | 93000 | 93100 | 92900 | 2710 |
| 396 | 20240319 | 150200 | 165976481700 | 93000 | 93000 | 93100 | 92900 | 7570 |
| 397 | 20240319 | 150100 | 165272242500 | 93000 | 93000 | 93100 | 93000 | 2553 |
| 398 | 20240319 | 150000 | 165034795800 | 93100 | 93100 | 93200 | 93000 | 2803 |
| 399 | 20240319 | 145900 | 164773929700 | 93000 | 93100 | 93200 | 93000 | 665 |
| 400 | 20240319 | 145800 | 164712024600 | 93100 | 93200 | 93200 | 93000 | 1238 |
| 401 | 20240319 | 145700 | 164596754000 | 93200 | 93200 | 93200 | 93100 | 1314 |
| 402 | 20240319 | 145600 | 164474407300 | 93100 | 93200 | 93200 | 93100 | 1527 |
| 403 | 20240319 | 145500 | 164332213000 | 93100 | 93100 | 93200 | 93000 | 1134 |
| 404 | 20240319 | 145400 | 164226616600 | 93100 | 93100 | 93100 | 93000 | 1091 |
| 405 | 20240319 | 145300 | 164125074600 | 93100 | 93200 | 93200 | 93100 | 1321 |
| 406 | 20240319 | 145200 | 164002042800 | 93200 | 93000 | 93200 | 92900 | 1935 |
| 407 | 20240319 | 145100 | 163821890600 | 93100 | 93000 | 93100 | 92900 | 2433 |
| 408 | 20240319 | 145000 | 163595646400 | 93000 | 92900 | 93000 | 92800 | 1217 |
| 409 | 20240319 | 144900 | 163482578600 | 92800 | 92800 | 92900 | 92800 | 2630 |
| 410 | 20240319 | 144800 | 163238370200 | 92700 | 92700 | 92800 | 92600 | 3809 |
| 411 | 20240319 | 144700 | 162885151400 | 92700 | 92800 | 92800 | 92600 | 5027 |
| 412 | 20240319 | 144600 | 162419168600 | 92800 | 92800 | 92900 | 92800 | 2909 |
| 413 | 20240319 | 144500 | 162149184600 | 92800 | 92900 | 92900 | 92800 | 1221 |
| 414 | 20240319 | 144400 | 162035795700 | 92800 | 92900 | 92900 | 92800 | 684 |
| 415 | 20240319 | 144300 | 161972266400 | 92900 | 92900 | 93000 | 92900 | 898 |
| 416 | 20240319 | 144200 | 161888811700 | 92900 | 92900 | 93000 | 92900 | 875 |
| 417 | 20240319 | 144100 | 161807519300 | 93000 | 92900 | 93000 | 92800 | 1167 |
| 418 | 20240319 | 144000 | 161699155200 | 92800 | 92900 | 93000 | 92800 | 2665 |
| 419 | 20240319 | 143900 | 161451704600 | 92900 | 93000 | 93000 | 92900 | 2583 |
| 420 | 20240319 | 143800 | 161211649400 | 93000 | 93100 | 93200 | 92900 | 9834 |
| 421 | 20240319 | 143700 | 160296865200 | 93200 | 93100 | 93200 | 93100 | 520 |
| 422 | 20240319 | 143600 | 160248429300 | 93200 | 93200 | 93300 | 93100 | 1624 |
| 423 | 20240319 | 143500 | 160097164000 | 93100 | 93200 | 93300 | 93100 | 908 |
| 424 | 20240319 | 143400 | 160012568500 | 93200 | 93200 | 93300 | 93100 | 887 |
| 425 | 20240319 | 143300 | 159929911900 | 93200 | 93200 | 93300 | 93100 | 2506 |
| 426 | 20240319 | 143200 | 159696250200 | 93100 | 93100 | 93200 | 93100 | 319 |
| 427 | 20240319 | 143100 | 159666526400 | 93200 | 93200 | 93200 | 93100 | 1199 |
| 428 | 20240319 | 143000 | 159554855600 | 93200 | 93200 | 93200 | 93100 | 1282 |
| 429 | 20240319 | 142900 | 159435422800 | 93200 | 93200 | 93300 | 93100 | 1128 |
| 430 | 20240319 | 142800 | 159330319700 | 93200 | 93100 | 93200 | 93100 | 744 |
| 431 | 20240319 | 142700 | 159261016300 | 93100 | 93100 | 93200 | 93100 | 350 |
| 432 | 20240319 | 142600 | 159228421400 | 93100 | 93200 | 93300 | 93100 | 1166 |
| 433 | 20240319 | 142500 | 159119691000 | 93200 | 93200 | 93300 | 93200 | 547 |
| 434 | 20240319 | 142400 | 159068692600 | 93200 | 93200 | 93300 | 93200 | 821 |
| 435 | 20240319 | 142300 | 158992164000 | 93200 | 93300 | 93300 | 93200 | 587 |
| 436 | 20240319 | 142200 | 158937443900 | 93300 | 93200 | 93300 | 93200 | 487 |
| 437 | 20240319 | 142100 | 158892029000 | 93300 | 93300 | 93400 | 93200 | 1687 |
| 438 | 20240319 | 142000 | 158734633900 | 93400 | 93400 | 93400 | 93300 | 445 |
| 439 | 20240319 | 141900 | 158693096200 | 93400 | 93400 | 93500 | 93300 | 953 |
| 440 | 20240319 | 141800 | 158604093200 | 93400 | 93400 | 93400 | 93300 | 2367 |
| 441 | 20240319 | 141700 | 158383091200 | 93400 | 93300 | 93400 | 93300 | 249 |
| 442 | 20240319 | 141600 | 158359845700 | 93300 | 93400 | 93400 | 93300 | 908 |
| 443 | 20240319 | 141500 | 158275063000 | 93400 | 93300 | 93400 | 93300 | 871 |
| 444 | 20240319 | 141400 | 158193757200 | 93400 | 93500 | 93500 | 93300 | 1873 |
| 445 | 20240319 | 141300 | 158018817300 | 93500 | 93500 | 93500 | 93400 | 920 |
| 446 | 20240319 | 141200 | 157932825900 | 93400 | 93200 | 93500 | 93200 | 3256 |
| 447 | 20240319 | 141100 | 157628782100 | 93200 | 93100 | 93200 | 93000 | 2317 |
| 448 | 20240319 | 141000 | 157413011500 | 93100 | 93300 | 93300 | 93100 | 3121 |
| 449 | 20240319 | 140900 | 157122228000 | 93300 | 93300 | 93300 | 93100 | 1644 |
| 450 | 20240319 | 140800 | 156968971000 | 93300 | 93300 | 93300 | 93200 | 756 |
| 451 | 20240319 | 140700 | 156898481900 | 93300 | 93200 | 93300 | 93200 | 710 |
| 452 | 20240319 | 140600 | 156832297400 | 93200 | 93400 | 93400 | 93200 | 3973 |
| 453 | 20240319 | 140500 | 156461578300 | 93400 | 93300 | 93400 | 93300 | 928 |
| 454 | 20240319 | 140400 | 156374914000 | 93400 | 93300 | 93400 | 93300 | 1043 |
| 455 | 20240319 | 140300 | 156277553800 | 93300 | 93300 | 93300 | 93200 | 1155 |
| 456 | 20240319 | 140200 | 156169796700 | 93300 | 93300 | 93300 | 93200 | 836 |
| 457 | 20240319 | 140100 | 156091812600 | 93200 | 93400 | 93400 | 93200 | 1380 |
| 458 | 20240319 | 140000 | 155963138800 | 93300 | 93400 | 93400 | 93200 | 1373 |
| 459 | 20240319 | 135900 | 155835038000 | 93400 | 93300 | 93400 | 93300 | 872 |
| 460 | 20240319 | 135800 | 155753644500 | 93300 | 93200 | 93300 | 93100 | 1626 |
| 461 | 20240319 | 135700 | 155602007700 | 93200 | 93200 | 93200 | 93100 | 732 |
| 462 | 20240319 | 135600 | 155533793400 | 93100 | 93000 | 93200 | 93000 | 520 |
| 463 | 20240319 | 135500 | 155485358600 | 93100 | 93000 | 93100 | 93000 | 1690 |
| 464 | 20240319 | 135400 | 155328026800 | 93100 | 92900 | 93100 | 92900 | 2937 |
| 465 | 20240319 | 135300 | 155054888100 | 92900 | 93000 | 93000 | 92900 | 447 |
| 466 | 20240319 | 135200 | 155013340800 | 93000 | 92800 | 93000 | 92800 | 705 |
| 467 | 20240319 | 135100 | 154947836700 | 92800 | 92900 | 93000 | 92800 | 1902 |
| 468 | 20240319 | 135000 | 154771140800 | 93000 | 93000 | 93000 | 92900 | 818 |
| 469 | 20240319 | 134900 | 154695095600 | 92900 | 93000 | 93000 | 92900 | 628 |
| 470 | 20240319 | 134800 | 154636726000 | 93000 | 92900 | 93000 | 92900 | 734 |
| 471 | 20240319 | 134700 | 154568516300 | 92900 | 93000 | 93000 | 92900 | 827 |
| 472 | 20240319 | 134600 | 154491665400 | 92900 | 92900 | 92900 | 92800 | 1419 |
| 473 | 20240319 | 134500 | 154359841800 | 92900 | 92900 | 92900 | 92800 | 854 |
| 474 | 20240319 | 134400 | 154280554000 | 92900 | 92900 | 92900 | 92800 | 516 |
| 475 | 20240319 | 134300 | 154232628600 | 92900 | 93000 | 93000 | 92900 | 2564 |
| 476 | 20240319 | 134200 | 153994404700 | 93000 | 92900 | 93000 | 92900 | 403 |
| 477 | 20240319 | 134100 | 153956933600 | 93000 | 92900 | 93000 | 92900 | 821 |
| 478 | 20240319 | 134000 | 153880646200 | 92900 | 92900 | 93000 | 92800 | 1237 |
| 479 | 20240319 | 133900 | 153765747100 | 92900 | 92900 | 92900 | 92800 | 623 |
| 480 | 20240319 | 133800 | 153707891400 | 92900 | 92800 | 92900 | 92800 | 1263 |
| 481 | 20240319 | 133700 | 153590657900 | 92700 | 92700 | 92800 | 92700 | 786 |
| 482 | 20240319 | 133600 | 153517745200 | 92700 | 92800 | 92800 | 92700 | 707 |
| 483 | 20240319 | 133500 | 153452152600 | 92700 | 92700 | 92800 | 92700 | 1128 |
| 484 | 20240319 | 133400 | 153347558900 | 92800 | 92700 | 92800 | 92700 | 1312 |
| 485 | 20240319 | 133300 | 153225903200 | 92800 | 92800 | 92900 | 92700 | 2325 |
| 486 | 20240319 | 133200 | 153010175300 | 92800 | 93000 | 93100 | 92800 | 2270 |
| 487 | 20240319 | 133100 | 152799309800 | 93000 | 93000 | 93200 | 92900 | 3119 |
| 488 | 20240319 | 133000 | 152509254600 | 93000 | 93100 | 93200 | 93000 | 1268 |
| 489 | 20240319 | 132900 | 152391198900 | 93100 | 93200 | 93300 | 93100 | 576 |
| 490 | 20240319 | 132800 | 152337517200 | 93200 | 93300 | 93400 | 93200 | 1857 |
| 491 | 20240319 | 132700 | 152164374500 | 93300 | 93300 | 93400 | 93200 | 1165 |
| 492 | 20240319 | 132600 | 152055731300 | 93300 | 93300 | 93300 | 93200 | 339 |
| 493 | 20240319 | 132500 | 152024112500 | 93300 | 93200 | 93300 | 93100 | 1290 |
| 494 | 20240319 | 132400 | 151903820400 | 93200 | 93100 | 93200 | 93100 | 2102 |
| 495 | 20240319 | 132300 | 151708058300 | 93100 | 93100 | 93100 | 93000 | 744 |
| 496 | 20240319 | 132200 | 151638832500 | 93000 | 93100 | 93100 | 93000 | 439 |
| 497 | 20240319 | 132100 | 151597972300 | 93100 | 92900 | 93100 | 92800 | 3553 |
| 498 | 20240319 | 132000 | 151267781400 | 92900 | 93000 | 93100 | 92800 | 2678 |
| 499 | 20240319 | 131900 | 151018793000 | 93000 | 93200 | 93200 | 93000 | 813 |
| 500 | 20240319 | 131800 | 150943093500 | 93200 | 93200 | 93200 | 93100 | 1104 |
| 501 | 20240319 | 131700 | 150840283500 | 93200 | 93400 | 93400 | 93100 | 2517 |
| 502 | 20240319 | 131600 | 150605507700 | 93400 | 93400 | 93400 | 93300 | 796 |
| 503 | 20240319 | 131500 | 150531164000 | 93400 | 93400 | 93400 | 93300 | 1231 |
| 504 | 20240319 | 131400 | 150416203700 | 93400 | 93400 | 93400 | 93300 | 1572 |
| 505 | 20240319 | 131300 | 150269396200 | 93300 | 93300 | 93400 | 93300 | 806 |
| 506 | 20240319 | 131200 | 150194123800 | 93400 | 93200 | 93400 | 93200 | 2078 |
| 507 | 20240319 | 131100 | 150000177200 | 93300 | 93300 | 93300 | 93200 | 653 |
| 508 | 20240319 | 131000 | 149939271700 | 93300 | 93200 | 93300 | 93100 | 851 |
| 509 | 20240319 | 130900 | 149859951900 | 93200 | 93100 | 93200 | 93000 | 639 |
| 510 | 20240319 | 130800 | 149800449800 | 93000 | 92900 | 93100 | 92800 | 2998 |
| 511 | 20240319 | 130700 | 149521779200 | 92800 | 92800 | 92900 | 92700 | 845 |
| 512 | 20240319 | 130600 | 149443356400 | 92700 | 92700 | 92900 | 92700 | 2525 |
| 513 | 20240319 | 130500 | 149209107800 | 92800 | 92900 | 92900 | 92700 | 1851 |
| 514 | 20240319 | 130400 | 149037371800 | 92900 | 92900 | 92900 | 92700 | 1575 |
| 515 | 20240319 | 130300 | 148891200200 | 92800 | 92800 | 92900 | 92800 | 934 |
| 516 | 20240319 | 130200 | 148804507000 | 92900 | 92800 | 92900 | 92700 | 1459 |
| 517 | 20240319 | 130100 | 148669092900 | 92800 | 92800 | 92900 | 92600 | 3383 |
| 518 | 20240319 | 130000 | 148355345200 | 92800 | 93000 | 93100 | 92700 | 5973 |
| 519 | 20240319 | 125900 | 147800580100 | 93000 | 93000 | 93100 | 93000 | 657 |
| 520 | 20240319 | 125800 | 147739452900 | 93100 | 93000 | 93100 | 93000 | 485 |
| 521 | 20240319 | 125700 | 147694303600 | 93100 | 93200 | 93300 | 93100 | 2309 |
| 522 | 20240319 | 125600 | 147479238900 | 93200 | 93200 | 93300 | 93200 | 219 |
| 523 | 20240319 | 125500 | 147458814800 | 93300 | 93300 | 93300 | 93200 | 496 |
| 524 | 20240319 | 125400 | 147412567500 | 93300 | 93100 | 93300 | 93100 | 1249 |
| 525 | 20240319 | 125300 | 147296151400 | 93200 | 93500 | 93600 | 93100 | 2719 |
| 526 | 20240319 | 125200 | 147042388700 | 93600 | 93600 | 93700 | 93500 | 2789 |
| 527 | 20240319 | 125100 | 146781245100 | 93700 | 93400 | 93700 | 93400 | 4492 |
| 528 | 20240319 | 125000 | 146361018700 | 93500 | 93400 | 93500 | 93300 | 1075 |
| 529 | 20240319 | 124900 | 146260603500 | 93300 | 93100 | 93400 | 93100 | 2408 |
| 530 | 20240319 | 124800 | 146036192100 | 93100 | 93000 | 93200 | 93000 | 1713 |
| 531 | 20240319 | 124700 | 145876732800 | 93100 | 93100 | 93100 | 93000 | 525 |
| 532 | 20240319 | 124600 | 145827882900 | 93100 | 93200 | 93300 | 93100 | 1540 |
| 533 | 20240319 | 124500 | 145684445200 | 93200 | 93400 | 93500 | 93200 | 2431 |
| 534 | 20240319 | 124400 | 145457515500 | 93400 | 93400 | 93400 | 93300 | 774 |
| 535 | 20240319 | 124300 | 145385268100 | 93400 | 93400 | 93500 | 93300 | 2290 |
| 536 | 20240319 | 124200 | 145171417600 | 93400 | 92900 | 93400 | 92900 | 4152 |
| 537 | 20240319 | 124100 | 144784676000 | 92900 | 92800 | 92900 | 92700 | 924 |
| 538 | 20240319 | 124000 | 144698897700 | 92800 | 92800 | 92800 | 92700 | 791 |
| 539 | 20240319 | 123900 | 144625543300 | 92800 | 92800 | 92900 | 92700 | 1255 |
| 540 | 20240319 | 123800 | 144509089200 | 92800 | 92500 | 92900 | 92400 | 4282 |
| 541 | 20240319 | 123700 | 144112648900 | 92500 | 92600 | 92600 | 92400 | 1389 |
| 542 | 20240319 | 123600 | 143984174700 | 92600 | 92600 | 92700 | 92500 | 1518 |
| 543 | 20240319 | 123500 | 143843622200 | 92600 | 92600 | 92800 | 92600 | 769 |
| 544 | 20240319 | 123400 | 143772381800 | 92700 | 92400 | 92700 | 92400 | 1892 |
| 545 | 20240319 | 123300 | 143597414400 | 92400 | 92500 | 92600 | 92300 | 3670 |
| 546 | 20240319 | 123200 | 143258078100 | 92500 | 92200 | 92500 | 92100 | 5179 |
| 547 | 20240319 | 123100 | 142780420000 | 92200 | 92200 | 92400 | 92100 | 5419 |
| 548 | 20240319 | 123000 | 142280616100 | 92200 | 92600 | 92600 | 92100 | 7229 |
| 549 | 20240319 | 122900 | 141613415800 | 92600 | 92800 | 92900 | 92500 | 3089 |
| 550 | 20240319 | 122800 | 141327267900 | 92900 | 92900 | 93000 | 92800 | 1420 |
| 551 | 20240319 | 122700 | 141195362100 | 93000 | 93000 | 93100 | 92900 | 1857 |
| 552 | 20240319 | 122600 | 141022737600 | 93000 | 92900 | 93000 | 92900 | 3116 |
| 553 | 20240319 | 122500 | 140733063300 | 92900 | 92700 | 92900 | 92600 | 1802 |
| 554 | 20240319 | 122400 | 140565873100 | 92700 | 92600 | 92700 | 92500 | 2245 |
| 555 | 20240319 | 122300 | 140357958800 | 92500 | 92700 | 92800 | 92500 | 2416 |
| 556 | 20240319 | 122200 | 140134198400 | 92800 | 92600 | 92900 | 92600 | 4510 |
| 557 | 20240319 | 122100 | 139716196100 | 92600 | 92600 | 92600 | 92300 | 5639 |
| 558 | 20240319 | 122000 | 139194860200 | 92500 | 93000 | 93100 | 92500 | 16267 |
| 559 | 20240319 | 121900 | 137685638600 | 93000 | 93200 | 93200 | 93000 | 5937 |
| 560 | 20240319 | 121800 | 137133177600 | 93100 | 93200 | 93300 | 93100 | 8523 |
| 561 | 20240319 | 121700 | 136339353200 | 93200 | 93600 | 93600 | 93200 | 7182 |
| 562 | 20240319 | 121600 | 135668451200 | 93500 | 93600 | 93700 | 93500 | 1979 |
| 563 | 20240319 | 121500 | 135483396200 | 93700 | 93700 | 93800 | 93500 | 6299 |
| 564 | 20240319 | 121400 | 134893648400 | 93800 | 93800 | 93800 | 93700 | 685 |
| 565 | 20240319 | 121300 | 134829411500 | 93800 | 93800 | 93900 | 93700 | 4317 |
| 566 | 20240319 | 121200 | 134424657700 | 93900 | 93800 | 93900 | 93800 | 974 |
| 567 | 20240319 | 121100 | 134333280200 | 93900 | 94000 | 94000 | 93800 | 1166 |
| 568 | 20240319 | 121000 | 134223855300 | 93900 | 94000 | 94000 | 93900 | 2303 |
| 569 | 20240319 | 120900 | 134007574900 | 94000 | 93900 | 94000 | 93900 | 767 |
| 570 | 20240319 | 120800 | 133935513800 | 94000 | 93900 | 94000 | 93900 | 1001 |
| 571 | 20240319 | 120700 | 133841511900 | 93900 | 94000 | 94000 | 93900 | 884 |
| 572 | 20240319 | 120600 | 133758470500 | 94000 | 94000 | 94100 | 93900 | 1067 |
| 573 | 20240319 | 120500 | 133658182500 | 94000 | 94100 | 94100 | 93900 | 2184 |
| 574 | 20240319 | 120400 | 133452865800 | 94000 | 94200 | 94200 | 94000 | 1222 |
| 575 | 20240319 | 120300 | 133337881800 | 94200 | 94100 | 94200 | 94000 | 1445 |
| 576 | 20240319 | 120200 | 133201884500 | 94100 | 94200 | 94200 | 94100 | 1041 |
| 577 | 20240319 | 120100 | 133103917000 | 94100 | 94200 | 94200 | 94100 | 1426 |
| 578 | 20240319 | 120000 | 132969656600 | 94200 | 94200 | 94200 | 94100 | 1635 |
| 579 | 20240319 | 115900 | 132815720400 | 94200 | 94200 | 94200 | 94100 | 193 |
| 580 | 20240319 | 115800 | 132797545500 | 94200 | 94200 | 94200 | 94100 | 997 |
| 581 | 20240319 | 115700 | 132703712000 | 94200 | 94200 | 94200 | 94100 | 2818 |
| 582 | 20240319 | 115600 | 132438472200 | 94200 | 94200 | 94200 | 94100 | 433 |
| 583 | 20240319 | 115500 | 132397712600 | 94100 | 94100 | 94200 | 94100 | 681 |
| 584 | 20240319 | 115400 | 132333600900 | 94100 | 94100 | 94200 | 94100 | 1432 |
| 585 | 20240319 | 115300 | 132198818100 | 94200 | 94100 | 94200 | 94100 | 357 |
| 586 | 20240319 | 115200 | 132165198400 | 94100 | 94200 | 94300 | 94100 | 850 |
| 587 | 20240319 | 115100 | 132085169200 | 94200 | 94300 | 94300 | 94200 | 778 |
| 588 | 20240319 | 115000 | 132011864200 | 94300 | 94300 | 94300 | 94200 | 716 |
| 589 | 20240319 | 114900 | 131944379600 | 94300 | 94400 | 94400 | 94300 | 812 |
| 590 | 20240319 | 114800 | 131867793000 | 94400 | 94400 | 94400 | 94300 | 653 |
| 591 | 20240319 | 114700 | 131806169800 | 94400 | 94500 | 94500 | 94400 | 1021 |
| 592 | 20240319 | 114600 | 131709746500 | 94500 | 94400 | 94500 | 94300 | 2403 |
| 593 | 20240319 | 114500 | 131482840300 | 94500 | 94300 | 94500 | 94300 | 1333 |
| 594 | 20240319 | 114400 | 131356947200 | 94400 | 94200 | 94400 | 94200 | 4094 |
| 595 | 20240319 | 114300 | 130970789000 | 94200 | 94100 | 94300 | 94100 | 1661 |
| 596 | 20240319 | 114200 | 130814332300 | 94100 | 94200 | 94200 | 94100 | 704 |
| 597 | 20240319 | 114100 | 130748049700 | 94200 | 94100 | 94200 | 94100 | 348 |
| 598 | 20240319 | 114000 | 130715275900 | 94200 | 94200 | 94200 | 94100 | 1256 |
| 599 | 20240319 | 113900 | 130596979000 | 94200 | 94100 | 94200 | 94100 | 550 |
| 600 | 20240319 | 113800 | 130545194600 | 94100 | 94200 | 94200 | 94100 | 635 |
| 601 | 20240319 | 113700 | 130485401000 | 94200 | 94200 | 94200 | 94100 | 513 |
| 602 | 20240319 | 113600 | 130437090300 | 94100 | 94000 | 94200 | 94000 | 1359 |
| 603 | 20240319 | 113500 | 130309295500 | 94100 | 94000 | 94100 | 94000 | 816 |
| 604 | 20240319 | 113400 | 130232542800 | 94000 | 94000 | 94100 | 93900 | 3539 |
| 605 | 20240319 | 113300 | 129899871500 | 94000 | 93800 | 94000 | 93700 | 1871 |
| 606 | 20240319 | 113200 | 129724308500 | 93700 | 93800 | 93800 | 93700 | 995 |
| 607 | 20240319 | 113100 | 129631047500 | 93800 | 93800 | 93800 | 93700 | 837 |
| 608 | 20240319 | 113000 | 129552586200 | 93800 | 93800 | 93800 | 93700 | 822 |
| 609 | 20240319 | 112900 | 129475531300 | 93700 | 93600 | 93800 | 93600 | 2276 |
| 610 | 20240319 | 112800 | 129262314600 | 93600 | 93700 | 93700 | 93600 | 1249 |
| 611 | 20240319 | 112700 | 129145359300 | 93700 | 93800 | 93800 | 93600 | 2727 |
| 612 | 20240319 | 112600 | 128889852800 | 93700 | 93700 | 93800 | 93700 | 1636 |
| 613 | 20240319 | 112500 | 128736524000 | 93700 | 93800 | 93900 | 93700 | 2611 |
| 614 | 20240319 | 112400 | 128491651700 | 93900 | 93900 | 93900 | 93800 | 1778 |
| 615 | 20240319 | 112300 | 128324839500 | 93900 | 94000 | 94000 | 93800 | 2627 |
| 616 | 20240319 | 112200 | 128078156800 | 94000 | 93900 | 94000 | 93900 | 1208 |
| 617 | 20240319 | 112100 | 127964693200 | 94000 | 94000 | 94100 | 93900 | 3267 |
| 618 | 20240319 | 112000 | 127657601200 | 94000 | 94100 | 94100 | 94000 | 1706 |
| 619 | 20240319 | 111900 | 127497212400 | 94100 | 94200 | 94200 | 94100 | 3010 |
| 620 | 20240319 | 111800 | 127213941600 | 94200 | 94300 | 94300 | 94200 | 1635 |
| 621 | 20240319 | 111700 | 127059902900 | 94300 | 94200 | 94300 | 94200 | 569 |
| 622 | 20240319 | 111600 | 127006276100 | 94300 | 94200 | 94300 | 94200 | 617 |
| 623 | 20240319 | 111500 | 126948114800 | 94300 | 94200 | 94400 | 94200 | 460 |
| 624 | 20240319 | 111400 | 126904738800 | 94300 | 94300 | 94300 | 94200 | 359 |
| 625 | 20240319 | 111300 | 126870896000 | 94300 | 94200 | 94400 | 94200 | 3160 |
| 626 | 20240319 | 111200 | 126573001900 | 94100 | 94100 | 94200 | 94000 | 1160 |
| 627 | 20240319 | 111100 | 126463829600 | 94100 | 94200 | 94200 | 94100 | 584 |
| 628 | 20240319 | 111000 | 126408851100 | 94200 | 94200 | 94200 | 94100 | 521 |
| 629 | 20240319 | 110900 | 126359787000 | 94200 | 94200 | 94200 | 94100 | 1080 |
| 630 | 20240319 | 110800 | 126258131300 | 94200 | 94100 | 94200 | 94000 | 1675 |
| 631 | 20240319 | 110700 | 126100504000 | 94100 | 94100 | 94100 | 94000 | 627 |
| 632 | 20240319 | 110600 | 126041542300 | 94100 | 94100 | 94200 | 94000 | 989 |
| 633 | 20240319 | 110500 | 125948457900 | 94100 | 94100 | 94200 | 94100 | 620 |
| 634 | 20240319 | 110400 | 125890099600 | 94100 | 94200 | 94200 | 94100 | 1025 |
| 635 | 20240319 | 110300 | 125793613700 | 94200 | 94200 | 94300 | 94000 | 2055 |
| 636 | 20240319 | 110200 | 125600088600 | 94200 | 94300 | 94300 | 94100 | 4971 |
| 637 | 20240319 | 110100 | 125131847500 | 94300 | 94300 | 94300 | 94200 | 895 |
| 638 | 20240319 | 110000 | 125047494100 | 94200 | 94300 | 94300 | 94200 | 766 |
| 639 | 20240319 | 105900 | 124975287600 | 94300 | 94300 | 94300 | 94200 | 570 |
| 640 | 20240319 | 105800 | 124921560800 | 94200 | 94200 | 94300 | 94200 | 422 |
| 641 | 20240319 | 105700 | 124881792000 | 94300 | 94200 | 94300 | 94200 | 1594 |
| 642 | 20240319 | 105600 | 124731504100 | 94300 | 94200 | 94300 | 94200 | 855 |
| 643 | 20240319 | 105500 | 124650933900 | 94200 | 94300 | 94300 | 94200 | 1086 |
| 644 | 20240319 | 105400 | 124548616600 | 94300 | 94300 | 94300 | 94200 | 514 |
| 645 | 20240319 | 105300 | 124500178900 | 94200 | 94400 | 94400 | 94200 | 716 |
| 646 | 20240319 | 105200 | 124432630800 | 94400 | 94300 | 94400 | 94300 | 657 |
| 647 | 20240319 | 105100 | 124370651100 | 94300 | 94400 | 94400 | 94200 | 1152 |
| 648 | 20240319 | 105000 | 124261966600 | 94400 | 94400 | 94400 | 94200 | 755 |
| 649 | 20240319 | 104900 | 124190803700 | 94200 | 94100 | 94500 | 94000 | 5657 |
| 650 | 20240319 | 104800 | 123657600200 | 94100 | 94200 | 94200 | 94100 | 1077 |
| 651 | 20240319 | 104700 | 123556207500 | 94100 | 94200 | 94300 | 94100 | 1273 |
| 652 | 20240319 | 104600 | 123436363000 | 94300 | 94300 | 94400 | 94200 | 1880 |
| 653 | 20240319 | 104500 | 123259021600 | 94300 | 94300 | 94400 | 94300 | 1444 |
| 654 | 20240319 | 104400 | 123122816000 | 94300 | 94100 | 94500 | 94100 | 6538 |
| 655 | 20240319 | 104300 | 122505728000 | 94200 | 94000 | 94200 | 94000 | 1815 |
| 656 | 20240319 | 104200 | 122334892900 | 94100 | 94000 | 94100 | 93900 | 1361 |
| 657 | 20240319 | 104100 | 122206935100 | 94000 | 94000 | 94100 | 93800 | 3587 |
| 658 | 20240319 | 104000 | 121869933900 | 94000 | 93700 | 94000 | 93700 | 2211 |
| 659 | 20240319 | 103900 | 121662384100 | 93800 | 93700 | 93800 | 93700 | 2418 |
| 660 | 20240319 | 103800 | 121435783300 | 93800 | 93700 | 93800 | 93700 | 1195 |
| 661 | 20240319 | 103700 | 121323794400 | 93800 | 93800 | 93800 | 93700 | 1903 |
| 662 | 20240319 | 103600 | 121145446600 | 93800 | 93700 | 93800 | 93700 | 3935 |
| 663 | 20240319 | 103500 | 120776676400 | 93700 | 93800 | 93900 | 93700 | 3920 |
| 664 | 20240319 | 103400 | 120409222800 | 93800 | 94100 | 94100 | 93800 | 4303 |
| 665 | 20240319 | 103300 | 120005121900 | 94000 | 94200 | 94300 | 94000 | 3200 |
| 666 | 20240319 | 103200 | 119703930800 | 94200 | 94300 | 94300 | 94100 | 1598 |
| 667 | 20240319 | 103100 | 119553387400 | 94300 | 94300 | 94400 | 94200 | 1217 |
| 668 | 20240319 | 103000 | 119438627700 | 94300 | 94400 | 94500 | 94200 | 5836 |
| 669 | 20240319 | 102900 | 118887881700 | 94400 | 94000 | 94400 | 94000 | 3463 |
| 670 | 20240319 | 102800 | 118561552100 | 94000 | 93800 | 94100 | 93800 | 2527 |
| 671 | 20240319 | 102700 | 118324121400 | 93900 | 94000 | 94000 | 93800 | 5485 |
| 672 | 20240319 | 102600 | 117809196500 | 94000 | 94000 | 94000 | 93900 | 2832 |
| 673 | 20240319 | 102500 | 117543136700 | 94000 | 94200 | 94300 | 93900 | 6204 |
| 674 | 20240319 | 102400 | 116959181600 | 94100 | 94000 | 94100 | 93900 | 4419 |
| 675 | 20240319 | 102300 | 116543846800 | 93900 | 94100 | 94200 | 93900 | 9915 |
| 676 | 20240319 | 102200 | 115611890400 | 94100 | 94300 | 94400 | 94100 | 6096 |
| 677 | 20240319 | 102100 | 115037516300 | 94300 | 94400 | 94500 | 94100 | 5718 |
| 678 | 20240319 | 102000 | 114498899500 | 94300 | 94600 | 94700 | 94100 | 15622 |
| 679 | 20240319 | 101900 | 113023306100 | 94600 | 94700 | 94800 | 94500 | 6206 |
| 680 | 20240319 | 101800 | 112435888400 | 94700 | 95200 | 95200 | 94700 | 6674 |
| 681 | 20240319 | 101700 | 111802430800 | 95200 | 95100 | 95300 | 95000 | 2358 |
| 682 | 20240319 | 101600 | 111578209000 | 95000 | 95400 | 95400 | 95000 | 5333 |
| 683 | 20240319 | 101500 | 111070243800 | 95400 | 95100 | 95400 | 95100 | 8488 |
| 684 | 20240319 | 101400 | 110261315400 | 95200 | 95100 | 95200 | 95000 | 2122 |
| 685 | 20240319 | 101300 | 110059462500 | 95100 | 95200 | 95200 | 94900 | 5092 |
| 686 | 20240319 | 101200 | 109575535700 | 95200 | 95300 | 95400 | 95100 | 5954 |
| 687 | 20240319 | 101100 | 109008336600 | 95400 | 95400 | 95400 | 95300 | 5753 |
| 688 | 20240319 | 101000 | 108459781300 | 95400 | 95300 | 95400 | 95200 | 10707 |
| 689 | 20240319 | 100900 | 107438944200 | 95300 | 95200 | 95300 | 95100 | 6951 |
| 690 | 20240319 | 100800 | 106777271400 | 95200 | 94700 | 95200 | 94700 | 15789 |
| 691 | 20240319 | 100700 | 105277880400 | 94700 | 94600 | 94800 | 94600 | 1855 |
| 692 | 20240319 | 100600 | 105102210000 | 94700 | 94800 | 94800 | 94600 | 2295 |
| 693 | 20240319 | 100500 | 104884823500 | 94800 | 94700 | 94800 | 94700 | 2911 |
| 694 | 20240319 | 100400 | 104608913800 | 94700 | 94600 | 94800 | 94400 | 9444 |
| 695 | 20240319 | 100300 | 103715645700 | 94600 | 94800 | 94800 | 94600 | 2315 |
| 696 | 20240319 | 100200 | 103496390000 | 94900 | 94900 | 94900 | 94800 | 3047 |
| 697 | 20240319 | 100100 | 103207392000 | 94800 | 94700 | 94900 | 94600 | 5707 |
| 698 | 20240319 | 100000 | 102666691500 | 94800 | 95000 | 95000 | 94700 | 6479 |
| 699 | 20240319 | 095900 | 102051948600 | 94900 | 94900 | 95000 | 94800 | 6847 |
| 700 | 20240319 | 095800 | 101401865000 | 94900 | 94800 | 95000 | 94700 | 10336 |
| 701 | 20240319 | 095700 | 100421552800 | 94800 | 94800 | 94800 | 94700 | 3822 |
| 702 | 20240319 | 095600 | 100059460600 | 94800 | 94600 | 94800 | 94600 | 5041 |
| 703 | 20240319 | 095500 | 99581922700 | 94600 | 94400 | 94700 | 94100 | 8122 |
| 704 | 20240319 | 095400 | 98814511600 | 94400 | 94400 | 94500 | 94200 | 4025 |
| 705 | 20240319 | 095300 | 98434660200 | 94400 | 94000 | 94500 | 93800 | 10358 |
| 706 | 20240319 | 095200 | 97459147100 | 93900 | 94000 | 94100 | 93800 | 4364 |
| 707 | 20240319 | 095100 | 97049119400 | 94000 | 94200 | 94200 | 93800 | 6994 |
| 708 | 20240319 | 095000 | 96391916400 | 94200 | 94200 | 94400 | 94100 | 7420 |
| 709 | 20240319 | 094900 | 95692783200 | 94200 | 94300 | 94300 | 94100 | 2936 |
| 710 | 20240319 | 094800 | 95416149600 | 94200 | 94300 | 94400 | 94200 | 3096 |
| 711 | 20240319 | 094700 | 95124036300 | 94300 | 94400 | 94600 | 94200 | 10179 |
| 712 | 20240319 | 094600 | 94162716300 | 94400 | 94100 | 94400 | 94000 | 3868 |
| 713 | 20240319 | 094500 | 93797943900 | 94100 | 93900 | 94200 | 93900 | 6675 |
| 714 | 20240319 | 094400 | 93170516300 | 93900 | 94200 | 94200 | 93900 | 7789 |
| 715 | 20240319 | 094300 | 92438079800 | 94100 | 93700 | 94400 | 93700 | 10171 |
| 716 | 20240319 | 094200 | 91480937600 | 93700 | 93800 | 94000 | 93500 | 13387 |
| 717 | 20240319 | 094100 | 90226643000 | 93800 | 94000 | 94300 | 93600 | 20697 |
| 718 | 20240319 | 094000 | 88282117300 | 94000 | 94300 | 94500 | 94000 | 15945 |
| 719 | 20240319 | 093900 | 86780204600 | 94300 | 94300 | 94400 | 94200 | 6753 |
| 720 | 20240319 | 093800 | 86143564100 | 94300 | 94400 | 94400 | 94100 | 9115 |
| 721 | 20240319 | 093700 | 85284761600 | 94500 | 94600 | 94700 | 94200 | 10908 |
| 722 | 20240319 | 093600 | 84254895000 | 94600 | 94500 | 94900 | 94500 | 10582 |
| 723 | 20240319 | 093500 | 83252880000 | 94500 | 94400 | 94700 | 94300 | 5837 |
| 724 | 20240319 | 093400 | 82701410900 | 94400 | 94300 | 94700 | 94200 | 13110 |
| 725 | 20240319 | 093300 | 81463421600 | 94400 | 94500 | 94600 | 94000 | 24111 |
| 726 | 20240319 | 093200 | 79189895500 | 94500 | 95100 | 95100 | 94500 | 24675 |
| 727 | 20240319 | 093100 | 76851011500 | 95100 | 95300 | 95300 | 94900 | 11925 |
| 728 | 20240319 | 093000 | 75716196300 | 95300 | 94900 | 95400 | 94800 | 19018 |
| 729 | 20240319 | 092900 | 73906862300 | 94900 | 95200 | 95300 | 94600 | 34408 |
| 730 | 20240319 | 092800 | 70643026900 | 95200 | 95400 | 95900 | 95200 | 49053 |
| 731 | 20240319 | 092700 | 65952040300 | 95500 | 95200 | 95700 | 95100 | 36561 |
| 732 | 20240319 | 092600 | 62464114500 | 95200 | 95500 | 95600 | 94600 | 36268 |
| 733 | 20240319 | 092500 | 59017671400 | 95500 | 95200 | 95800 | 95000 | 43642 |
| 734 | 20240319 | 092400 | 54850234100 | 95200 | 95400 | 95900 | 95000 | 73327 |
| 735 | 20240319 | 092300 | 47853956900 | 95400 | 94800 | 95600 | 94700 | 79518 |
| 736 | 20240319 | 092200 | 40283197800 | 94800 | 94100 | 94800 | 94100 | 37007 |
| 737 | 20240319 | 092100 | 36787821300 | 94100 | 93800 | 94100 | 93800 | 34037 |
| 738 | 20240319 | 092000 | 33590056800 | 93900 | 93600 | 93900 | 93500 | 13920 |
| 739 | 20240319 | 091900 | 32285030700 | 93500 | 93300 | 93800 | 93300 | 9024 |
| 740 | 20240319 | 091800 | 31440256500 | 93300 | 93600 | 93800 | 93200 | 17921 |
| 741 | 20240319 | 091700 | 29763327900 | 93600 | 93600 | 93900 | 93400 | 27753 |
| 742 | 20240319 | 091600 | 27163297000 | 93600 | 93500 | 93700 | 93200 | 20032 |
| 743 | 20240319 | 091500 | 25291634300 | 93400 | 92500 | 93500 | 92400 | 17252 |
| 744 | 20240319 | 091400 | 23683237100 | 92500 | 92200 | 92500 | 92100 | 5521 |
| 745 | 20240319 | 091300 | 23173765900 | 92200 | 92700 | 92800 | 92200 | 7351 |
| 746 | 20240319 | 091200 | 22493951800 | 92800 | 93000 | 93100 | 92800 | 10885 |
| 747 | 20240319 | 091100 | 21482585100 | 92900 | 92200 | 93100 | 92100 | 8441 |
| 748 | 20240319 | 091000 | 20699255500 | 92200 | 92300 | 92400 | 92000 | 8235 |
| 749 | 20240319 | 090900 | 19940191800 | 92200 | 92400 | 92500 | 92100 | 6548 |
| 750 | 20240319 | 090800 | 19335826500 | 92500 | 92300 | 92700 | 92300 | 9044 |
| 751 | 20240319 | 090700 | 18499266200 | 92300 | 91700 | 92400 | 91700 | 13729 |
| 752 | 20240319 | 090600 | 17235381100 | 91800 | 92300 | 92300 | 91600 | 32865 |
| 753 | 20240319 | 090500 | 14215973200 | 92400 | 92500 | 92500 | 92100 | 16580 |
| 754 | 20240319 | 090400 | 12686458000 | 92500 | 92400 | 92600 | 92300 | 9161 |
| 755 | 20240319 | 090300 | 11839847500 | 92500 | 93000 | 93200 | 92100 | 17278 |
| 756 | 20240319 | 090200 | 10240524800 | 93200 | 93500 | 93600 | 92700 | 36075 |
| 757 | 20240319 | 090100 | 6880271300 | 93500 | 94100 | 94200 | 93500 | 27825 |
| 758 | 20240319 | 090000 | 4269157500 | 94100 | 93800 | 94200 | 93700 | 41704 |