41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 214500 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 16035 |
| 3 | 20240626 | 214400 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 4 | 20240626 | 214300 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 5 | 20240626 | 214200 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 6 | 20240626 | 214100 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 7 | 20240626 | 214000 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 8 | 20240626 | 213900 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 9 | 20240626 | 213800 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 10 | 20240626 | 213700 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 11 | 20240626 | 213600 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 12 | 20240626 | 213500 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 13 | 20240626 | 213400 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 14 | 20240626 | 213300 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 15 | 20240626 | 213200 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 16 | 20240626 | 213100 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 17 | 20240626 | 213000 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 18 | 20240626 | 212900 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 19 | 20240626 | 212800 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 20 | 20240626 | 212700 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 21 | 20240626 | 212600 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 22 | 20240626 | 212500 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 23 | 20240626 | 212400 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 24 | 20240626 | 212300 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 25 | 20240626 | 212200 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 26 | 20240626 | 212100 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 27 | 20240626 | 212000 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 28 | 20240626 | 211900 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 29 | 20240626 | 211800 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 30 | 20240626 | 211700 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 31 | 20240626 | 211600 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 32 | 20240626 | 211500 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 16035 |
| 33 | 20240626 | 211400 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 34 | 20240626 | 211300 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 35 | 20240626 | 211200 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 36 | 20240626 | 211100 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 37 | 20240626 | 211000 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 38 | 20240626 | 210900 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 39 | 20240626 | 210800 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 40 | 20240626 | 210700 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 41 | 20240626 | 210600 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 42 | 20240626 | 210500 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 43 | 20240626 | 210400 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 44 | 20240626 | 210300 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 45 | 20240626 | 210200 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 46 | 20240626 | 210100 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 47 | 20240626 | 210000 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 48 | 20240626 | 205900 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 49 | 20240626 | 205800 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 50 | 20240626 | 205700 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 51 | 20240626 | 205600 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 52 | 20240626 | 205500 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 53 | 20240626 | 205400 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 54 | 20240626 | 205300 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 55 | 20240626 | 205200 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 56 | 20240626 | 205100 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 57 | 20240626 | 205000 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 58 | 20240626 | 204900 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 59 | 20240626 | 204800 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 60 | 20240626 | 204700 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 61 | 20240626 | 204600 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 62 | 20240626 | 204500 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 16035 |
| 63 | 20240626 | 204400 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 64 | 20240626 | 204300 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 65 | 20240626 | 204200 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 66 | 20240626 | 204100 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 67 | 20240626 | 204000 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 68 | 20240626 | 203900 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 69 | 20240626 | 203800 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 70 | 20240626 | 203700 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 71 | 20240626 | 203600 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 72 | 20240626 | 203500 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 73 | 20240626 | 203400 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 74 | 20240626 | 203300 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 75 | 20240626 | 203200 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 76 | 20240626 | 203100 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 77 | 20240626 | 203000 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 78 | 20240626 | 202900 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 79 | 20240626 | 202800 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 80 | 20240626 | 202700 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 81 | 20240626 | 202600 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 82 | 20240626 | 202500 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 83 | 20240626 | 202400 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 84 | 20240626 | 202300 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 85 | 20240626 | 202200 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 86 | 20240626 | 202100 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 87 | 20240626 | 202000 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 88 | 20240626 | 201900 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 89 | 20240626 | 201800 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 90 | 20240626 | 201700 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 91 | 20240626 | 201600 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 92 | 20240626 | 201500 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 16035 |
| 93 | 20240626 | 201400 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 94 | 20240626 | 201300 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 95 | 20240626 | 201200 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 96 | 20240626 | 201100 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 97 | 20240626 | 201000 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 98 | 20240626 | 200900 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 99 | 20240626 | 200800 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 100 | 20240626 | 200700 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 101 | 20240626 | 200600 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 102 | 20240626 | 200500 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 103 | 20240626 | 200400 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 104 | 20240626 | 200300 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 105 | 20240626 | 200200 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 106 | 20240626 | 200100 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 107 | 20240626 | 200000 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 108 | 20240626 | 195900 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 109 | 20240626 | 195800 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 110 | 20240626 | 195700 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 111 | 20240626 | 195600 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 112 | 20240626 | 195500 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 113 | 20240626 | 195400 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 114 | 20240626 | 195300 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 115 | 20240626 | 195200 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 116 | 20240626 | 195100 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 117 | 20240626 | 195000 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 118 | 20240626 | 194900 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 119 | 20240626 | 194800 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 120 | 20240626 | 194700 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 121 | 20240626 | 194600 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 122 | 20240626 | 194500 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 16035 |
| 123 | 20240626 | 194400 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 124 | 20240626 | 194300 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 125 | 20240626 | 194200 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 126 | 20240626 | 194100 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 127 | 20240626 | 194000 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 128 | 20240626 | 193900 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 129 | 20240626 | 193800 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 130 | 20240626 | 193700 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 131 | 20240626 | 193600 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 132 | 20240626 | 193500 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 133 | 20240626 | 193400 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 134 | 20240626 | 193300 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 135 | 20240626 | 193200 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 136 | 20240626 | 193100 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 137 | 20240626 | 193000 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 138 | 20240626 | 192900 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 139 | 20240626 | 192800 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 140 | 20240626 | 192700 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 141 | 20240626 | 192600 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 142 | 20240626 | 192500 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 143 | 20240626 | 192400 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 144 | 20240626 | 192300 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 145 | 20240626 | 192200 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 146 | 20240626 | 192100 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 147 | 20240626 | 192000 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 148 | 20240626 | 191900 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 149 | 20240626 | 191800 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 150 | 20240626 | 191700 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 151 | 20240626 | 191600 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 152 | 20240626 | 191500 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 16035 |
| 153 | 20240626 | 191400 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 154 | 20240626 | 191300 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 155 | 20240626 | 191200 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 156 | 20240626 | 191100 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 157 | 20240626 | 191000 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 158 | 20240626 | 190900 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 159 | 20240626 | 190800 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 160 | 20240626 | 190700 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 161 | 20240626 | 190600 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 162 | 20240626 | 190500 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 163 | 20240626 | 190400 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 164 | 20240626 | 190300 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 165 | 20240626 | 190200 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 166 | 20240626 | 190100 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 167 | 20240626 | 190000 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 168 | 20240626 | 185900 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 169 | 20240626 | 185800 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 170 | 20240626 | 185700 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 171 | 20240626 | 185600 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 172 | 20240626 | 185500 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 173 | 20240626 | 185400 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 174 | 20240626 | 185300 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 175 | 20240626 | 185200 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 176 | 20240626 | 185100 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 177 | 20240626 | 185000 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 178 | 20240626 | 184900 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 179 | 20240626 | 184800 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 180 | 20240626 | 184700 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 181 | 20240626 | 184600 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 182 | 20240626 | 184500 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 16035 |
| 183 | 20240626 | 184400 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 184 | 20240626 | 184300 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 185 | 20240626 | 184200 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 186 | 20240626 | 184100 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 187 | 20240626 | 184000 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 188 | 20240626 | 183900 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 189 | 20240626 | 183800 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 190 | 20240626 | 183700 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 191 | 20240626 | 183600 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 192 | 20240626 | 183500 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 193 | 20240626 | 183400 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 194 | 20240626 | 183300 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 195 | 20240626 | 183200 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 196 | 20240626 | 183100 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 197 | 20240626 | 183000 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 198 | 20240626 | 182900 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 199 | 20240626 | 182800 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 200 | 20240626 | 182700 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 201 | 20240626 | 182600 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 202 | 20240626 | 182500 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 203 | 20240626 | 182400 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 204 | 20240626 | 182300 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 205 | 20240626 | 182200 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 206 | 20240626 | 182100 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 207 | 20240626 | 182000 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 208 | 20240626 | 181900 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 209 | 20240626 | 181800 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 210 | 20240626 | 181700 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 211 | 20240626 | 181600 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 212 | 20240626 | 181500 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 16035 |
| 213 | 20240626 | 181400 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 214 | 20240626 | 181300 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 215 | 20240626 | 181200 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 216 | 20240626 | 181100 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 217 | 20240626 | 181000 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 218 | 20240626 | 180900 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 219 | 20240626 | 180800 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 220 | 20240626 | 180700 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 221 | 20240626 | 180600 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 222 | 20240626 | 180500 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 223 | 20240626 | 180400 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 224 | 20240626 | 180300 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 225 | 20240626 | 180200 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 226 | 20240626 | 180100 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 227 | 20240626 | 180000 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 228 | 20240626 | 175900 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 229 | 20240626 | 175800 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 230 | 20240626 | 175700 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 231 | 20240626 | 175600 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 232 | 20240626 | 175500 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 233 | 20240626 | 175400 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 234 | 20240626 | 175300 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 235 | 20240626 | 175200 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 236 | 20240626 | 175100 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 237 | 20240626 | 175000 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 238 | 20240626 | 174900 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 239 | 20240626 | 174800 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 240 | 20240626 | 174700 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 241 | 20240626 | 174600 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 242 | 20240626 | 174500 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 16035 |
| 243 | 20240626 | 174400 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 244 | 20240626 | 174300 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 245 | 20240626 | 174200 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 246 | 20240626 | 174100 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 247 | 20240626 | 174000 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 248 | 20240626 | 173900 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 249 | 20240626 | 173800 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 250 | 20240626 | 173700 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 251 | 20240626 | 173600 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 252 | 20240626 | 173500 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 253 | 20240626 | 173400 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 254 | 20240626 | 173300 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 255 | 20240626 | 173200 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 256 | 20240626 | 173100 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 257 | 20240626 | 173000 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 258 | 20240626 | 172900 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 259 | 20240626 | 172800 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 260 | 20240626 | 172700 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 261 | 20240626 | 172600 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 262 | 20240626 | 172500 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 263 | 20240626 | 172400 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 264 | 20240626 | 172300 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 265 | 20240626 | 172200 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 266 | 20240626 | 172100 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 267 | 20240626 | 172000 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 268 | 20240626 | 171900 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 269 | 20240626 | 171800 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 270 | 20240626 | 171700 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 271 | 20240626 | 171600 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 272 | 20240626 | 171500 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 16035 |
| 273 | 20240626 | 171400 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 274 | 20240626 | 171300 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 275 | 20240626 | 171200 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 276 | 20240626 | 171100 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 277 | 20240626 | 171000 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 278 | 20240626 | 170900 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 279 | 20240626 | 170800 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 280 | 20240626 | 170700 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 281 | 20240626 | 170600 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 282 | 20240626 | 170500 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 283 | 20240626 | 170400 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 284 | 20240626 | 170300 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 285 | 20240626 | 170200 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 286 | 20240626 | 170100 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 287 | 20240626 | 170000 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 288 | 20240626 | 165900 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 289 | 20240626 | 165800 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 290 | 20240626 | 165700 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 291 | 20240626 | 165600 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 292 | 20240626 | 165500 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 293 | 20240626 | 165400 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 294 | 20240626 | 165300 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 295 | 20240626 | 165200 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 296 | 20240626 | 165100 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 297 | 20240626 | 165000 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 298 | 20240626 | 164900 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 299 | 20240626 | 164800 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 300 | 20240626 | 164700 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 301 | 20240626 | 164600 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 302 | 20240626 | 164500 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 16035 |
| 303 | 20240626 | 164400 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 304 | 20240626 | 164300 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 305 | 20240626 | 164200 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 306 | 20240626 | 164100 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 307 | 20240626 | 164000 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 308 | 20240626 | 163900 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 309 | 20240626 | 163800 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 310 | 20240626 | 163700 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 311 | 20240626 | 163600 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 312 | 20240626 | 163500 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 313 | 20240626 | 163400 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 314 | 20240626 | 163300 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 315 | 20240626 | 163200 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 316 | 20240626 | 163100 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 317 | 20240626 | 163000 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 318 | 20240626 | 162900 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 319 | 20240626 | 162800 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 320 | 20240626 | 162700 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 321 | 20240626 | 162600 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 322 | 20240626 | 162500 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 323 | 20240626 | 162400 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 324 | 20240626 | 162300 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 325 | 20240626 | 162200 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 326 | 20240626 | 162100 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 327 | 20240626 | 162000 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 328 | 20240626 | 161900 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 329 | 20240626 | 161800 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 330 | 20240626 | 161700 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 331 | 20240626 | 161600 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 332 | 20240626 | 161500 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 16035 |
| 333 | 20240626 | 161400 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 334 | 20240626 | 161300 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 335 | 20240626 | 161200 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 336 | 20240626 | 161100 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 337 | 20240626 | 161000 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 338 | 20240626 | 160900 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 339 | 20240626 | 160800 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 340 | 20240626 | 160700 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 341 | 20240626 | 160600 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 342 | 20240626 | 160500 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 343 | 20240626 | 160400 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 344 | 20240626 | 160300 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 345 | 20240626 | 160200 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 346 | 20240626 | 160100 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 347 | 20240626 | 160000 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 348 | 20240626 | 155900 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 349 | 20240626 | 155800 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 350 | 20240626 | 155700 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 351 | 20240626 | 155600 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 352 | 20240626 | 155500 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 353 | 20240626 | 155400 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 354 | 20240626 | 155300 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 355 | 20240626 | 155200 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 356 | 20240626 | 155100 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 357 | 20240626 | 155000 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 358 | 20240626 | 154900 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 359 | 20240626 | 154800 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 360 | 20240626 | 154700 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 361 | 20240626 | 154600 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 362 | 20240626 | 154500 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 16035 |
| 363 | 20240626 | 154400 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 364 | 20240626 | 154300 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 365 | 20240626 | 154200 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 366 | 20240626 | 154100 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 367 | 20240626 | 154000 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 368 | 20240626 | 153900 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 369 | 20240626 | 153800 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 370 | 20240626 | 153700 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 371 | 20240626 | 153600 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 372 | 20240626 | 153500 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 373 | 20240626 | 153400 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 374 | 20240626 | 153300 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 375 | 20240626 | 153200 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 376 | 20240626 | 153100 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 377 | 20240626 | 153000 | 31463817600 | 81800 | 81800 | 81800 | 81800 | 16035 |
| 378 | 20240626 | 152900 | 30152154600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 379 | 20240626 | 152800 | 30152154600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 380 | 20240626 | 152700 | 30152154600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 381 | 20240626 | 152600 | 30152154600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 382 | 20240626 | 152500 | 30152154600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 383 | 20240626 | 152400 | 30152154600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 384 | 20240626 | 152300 | 30152154600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 385 | 20240626 | 152200 | 30152154600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 386 | 20240626 | 152100 | 30152154600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 387 | 20240626 | 152000 | 30152154600 | 81800 | 81800 | 81800 | 81800 | 0 |
| 388 | 20240626 | 151900 | 30152154600 | 81800 | 81800 | 81900 | 81800 | 1912 |
| 389 | 20240626 | 151800 | 29995710100 | 81900 | 81800 | 81900 | 81800 | 784 |
| 390 | 20240626 | 151700 | 29931559600 | 81800 | 81900 | 81900 | 81800 | 1002 |
| 391 | 20240626 | 151600 | 29849579900 | 81900 | 81700 | 81900 | 81700 | 1287 |
| 392 | 20240626 | 151500 | 29744295100 | 81800 | 81800 | 81900 | 81700 | 2624 |
| 393 | 20240626 | 151400 | 29529651500 | 81900 | 81900 | 81900 | 81700 | 3319 |
| 394 | 20240626 | 151300 | 29258116500 | 81900 | 81900 | 81900 | 81700 | 2137 |
| 395 | 20240626 | 151200 | 29083262100 | 81900 | 81600 | 81900 | 81500 | 13347 |
| 396 | 20240626 | 151100 | 27992323300 | 81500 | 81500 | 81600 | 81500 | 797 |
| 397 | 20240626 | 151000 | 27927294900 | 81600 | 81600 | 81600 | 81500 | 636 |
| 398 | 20240626 | 150900 | 27875408000 | 81600 | 81600 | 81600 | 81500 | 1248 |
| 399 | 20240626 | 150800 | 27773591600 | 81600 | 81600 | 81600 | 81500 | 2637 |
| 400 | 20240626 | 150700 | 27558421400 | 81500 | 81600 | 81600 | 81500 | 844 |
| 401 | 20240626 | 150600 | 27489572400 | 81600 | 81600 | 81600 | 81500 | 2043 |
| 402 | 20240626 | 150500 | 27322916700 | 81600 | 81600 | 81600 | 81400 | 1182 |
| 403 | 20240626 | 150400 | 27226568400 | 81500 | 81500 | 81600 | 81400 | 4337 |
| 404 | 20240626 | 150300 | 26873055700 | 81500 | 81500 | 81500 | 81400 | 687 |
| 405 | 20240626 | 150200 | 26817090100 | 81400 | 81500 | 81500 | 81400 | 1621 |
| 406 | 20240626 | 150100 | 26685104100 | 81500 | 81500 | 81500 | 81400 | 506 |
| 407 | 20240626 | 150000 | 26643879400 | 81500 | 81500 | 81500 | 81400 | 275 |
| 408 | 20240626 | 145900 | 26621477100 | 81500 | 81500 | 81500 | 81400 | 160 |
| 409 | 20240626 | 145800 | 26608445800 | 81400 | 81500 | 81500 | 81400 | 544 |
| 410 | 20240626 | 145700 | 26564149800 | 81400 | 81400 | 81500 | 81400 | 2679 |
| 411 | 20240626 | 145600 | 26346055300 | 81300 | 81300 | 81400 | 81300 | 1181 |
| 412 | 20240626 | 145500 | 26249927200 | 81300 | 81400 | 81400 | 81300 | 361 |
| 413 | 20240626 | 145400 | 26220569800 | 81400 | 81400 | 81400 | 81300 | 1860 |
| 414 | 20240626 | 145300 | 26069327800 | 81400 | 81300 | 81400 | 81300 | 427 |
| 415 | 20240626 | 145200 | 26034591700 | 81400 | 81400 | 81400 | 81300 | 326 |
| 416 | 20240626 | 145100 | 26008062800 | 81400 | 81400 | 81400 | 81300 | 237 |
| 417 | 20240626 | 145000 | 25988788200 | 81400 | 81400 | 81400 | 81300 | 825 |
| 418 | 20240626 | 144900 | 25921694900 | 81400 | 81300 | 81400 | 81300 | 282 |
| 419 | 20240626 | 144800 | 25898758600 | 81400 | 81400 | 81400 | 81300 | 274 |
| 420 | 20240626 | 144700 | 25876469600 | 81300 | 81300 | 81400 | 81300 | 347 |
| 421 | 20240626 | 144600 | 25848229800 | 81300 | 81400 | 81400 | 81300 | 335 |
| 422 | 20240626 | 144500 | 25820968300 | 81400 | 81300 | 81400 | 81300 | 382 |
| 423 | 20240626 | 144400 | 25789892100 | 81400 | 81300 | 81400 | 81300 | 352 |
| 424 | 20240626 | 144300 | 25761254200 | 81300 | 81300 | 81400 | 81300 | 363 |
| 425 | 20240626 | 144200 | 25731716800 | 81300 | 81300 | 81400 | 81300 | 2548 |
| 426 | 20240626 | 144100 | 25524521500 | 81300 | 81300 | 81300 | 81200 | 311 |
| 427 | 20240626 | 144000 | 25499244700 | 81300 | 81200 | 81300 | 81200 | 217 |
| 428 | 20240626 | 143900 | 25481619400 | 81200 | 81200 | 81300 | 81200 | 4202 |
| 429 | 20240626 | 143800 | 25140286500 | 81200 | 81200 | 81200 | 81100 | 114 |
| 430 | 20240626 | 143700 | 25131035000 | 81100 | 81200 | 81200 | 81100 | 515 |
| 431 | 20240626 | 143600 | 25089258700 | 81100 | 81100 | 81200 | 81100 | 167 |
| 432 | 20240626 | 143500 | 25075713700 | 81200 | 81100 | 81200 | 81100 | 212 |
| 433 | 20240626 | 143400 | 25058506400 | 81200 | 81100 | 81200 | 81100 | 76 |
| 434 | 20240626 | 143300 | 25052339900 | 81100 | 81200 | 81200 | 81000 | 1167 |
| 435 | 20240626 | 143200 | 24957696100 | 81100 | 81200 | 81200 | 81100 | 335 |
| 436 | 20240626 | 143100 | 24930524800 | 81100 | 81100 | 81200 | 81100 | 51 |
| 437 | 20240626 | 143000 | 24926385500 | 81100 | 81100 | 81200 | 81100 | 192 |
| 438 | 20240626 | 142900 | 24910807900 | 81200 | 81200 | 81200 | 81100 | 321 |
| 439 | 20240626 | 142800 | 24884773500 | 81200 | 81200 | 81200 | 81100 | 203 |
| 440 | 20240626 | 142700 | 24868306500 | 81100 | 81200 | 81200 | 81100 | 213 |
| 441 | 20240626 | 142600 | 24851030100 | 81200 | 81100 | 81200 | 81100 | 502 |
| 442 | 20240626 | 142500 | 24810315900 | 81100 | 81100 | 81200 | 81100 | 84 |
| 443 | 20240626 | 142400 | 24803497000 | 81000 | 81000 | 81200 | 81000 | 552 |
| 444 | 20240626 | 142300 | 24758733400 | 81000 | 81200 | 81200 | 81000 | 1440 |
| 445 | 20240626 | 142200 | 24641979200 | 81200 | 81200 | 81200 | 81100 | 331 |
| 446 | 20240626 | 142100 | 24615128200 | 81200 | 81200 | 81300 | 81200 | 1295 |
| 447 | 20240626 | 142000 | 24509973400 | 81200 | 81300 | 81300 | 81200 | 125 |
| 448 | 20240626 | 141900 | 24499818200 | 81200 | 81300 | 81300 | 81200 | 724 |
| 449 | 20240626 | 141800 | 24441025900 | 81300 | 81300 | 81300 | 81200 | 54 |
| 450 | 20240626 | 141700 | 24436639800 | 81200 | 81200 | 81300 | 81200 | 113 |
| 451 | 20240626 | 141600 | 24427462900 | 81300 | 81200 | 81300 | 81200 | 645 |
| 452 | 20240626 | 141500 | 24375068500 | 81200 | 81300 | 81300 | 81200 | 552 |
| 453 | 20240626 | 141400 | 24330242400 | 81300 | 81200 | 81300 | 81100 | 616 |
| 454 | 20240626 | 141300 | 24280225500 | 81200 | 81100 | 81200 | 81100 | 862 |
| 455 | 20240626 | 141200 | 24210234800 | 81100 | 81100 | 81200 | 81100 | 512 |
| 456 | 20240626 | 141100 | 24168707100 | 81200 | 81200 | 81200 | 81100 | 205 |
| 457 | 20240626 | 141000 | 24152072000 | 81100 | 81100 | 81200 | 81100 | 192 |
| 458 | 20240626 | 140900 | 24136495300 | 81200 | 81200 | 81200 | 81100 | 99 |
| 459 | 20240626 | 140800 | 24128458500 | 81200 | 81200 | 81200 | 81100 | 396 |
| 460 | 20240626 | 140700 | 24096329200 | 81200 | 81100 | 81200 | 81100 | 350 |
| 461 | 20240626 | 140600 | 24067920200 | 81100 | 81100 | 81200 | 81100 | 203 |
| 462 | 20240626 | 140500 | 24051451300 | 81100 | 81200 | 81200 | 81100 | 143 |
| 463 | 20240626 | 140400 | 24039843600 | 81200 | 81100 | 81200 | 81100 | 171 |
| 464 | 20240626 | 140300 | 24025964100 | 81100 | 81100 | 81200 | 81100 | 131 |
| 465 | 20240626 | 140200 | 24015337700 | 81100 | 81100 | 81200 | 81100 | 96 |
| 466 | 20240626 | 140100 | 24007550400 | 81200 | 81100 | 81200 | 81100 | 136 |
| 467 | 20240626 | 140000 | 23996508100 | 81100 | 81200 | 81200 | 81100 | 382 |
| 468 | 20240626 | 135900 | 23965523700 | 81100 | 81200 | 81200 | 81100 | 272 |
| 469 | 20240626 | 135800 | 23943444500 | 81200 | 81200 | 81300 | 81100 | 878 |
| 470 | 20240626 | 135700 | 23872151900 | 81200 | 81200 | 81300 | 81100 | 1116 |
| 471 | 20240626 | 135600 | 23781533800 | 81300 | 81300 | 81300 | 81200 | 788 |
| 472 | 20240626 | 135500 | 23717471700 | 81300 | 81300 | 81400 | 81300 | 412 |
| 473 | 20240626 | 135400 | 23683965200 | 81300 | 81300 | 81400 | 81300 | 384 |
| 474 | 20240626 | 135300 | 23652728500 | 81300 | 81300 | 81300 | 81200 | 593 |
| 475 | 20240626 | 135200 | 23604518000 | 81200 | 81200 | 81300 | 81200 | 366 |
| 476 | 20240626 | 135100 | 23574778800 | 81300 | 81200 | 81300 | 81200 | 531 |
| 477 | 20240626 | 135000 | 23531618100 | 81200 | 81200 | 81300 | 81200 | 387 |
| 478 | 20240626 | 134900 | 23500176300 | 81300 | 81200 | 81300 | 81200 | 307 |
| 479 | 20240626 | 134800 | 23475217800 | 81300 | 81300 | 81300 | 81200 | 350 |
| 480 | 20240626 | 134700 | 23446784600 | 81200 | 81300 | 81300 | 81200 | 432 |
| 481 | 20240626 | 134600 | 23411667600 | 81300 | 81200 | 81300 | 81200 | 229 |
| 482 | 20240626 | 134500 | 23393058100 | 81200 | 81300 | 81400 | 81200 | 745 |
| 483 | 20240626 | 134400 | 23332482100 | 81300 | 81300 | 81400 | 81300 | 841 |
| 484 | 20240626 | 134300 | 23264097800 | 81400 | 81300 | 81400 | 81300 | 463 |
| 485 | 20240626 | 134200 | 23226428400 | 81300 | 81400 | 81400 | 81300 | 364 |
| 486 | 20240626 | 134100 | 23196811200 | 81300 | 81400 | 81400 | 81300 | 393 |
| 487 | 20240626 | 134000 | 23164835500 | 81400 | 81400 | 81500 | 81400 | 666 |
| 488 | 20240626 | 133900 | 23110612100 | 81400 | 81400 | 81500 | 81400 | 3374 |
| 489 | 20240626 | 133800 | 22835647400 | 81500 | 81300 | 81500 | 81300 | 2565 |
| 490 | 20240626 | 133700 | 22626907900 | 81300 | 81400 | 81400 | 81300 | 1033 |
| 491 | 20240626 | 133600 | 22542905300 | 81300 | 81300 | 81400 | 81300 | 528 |
| 492 | 20240626 | 133500 | 22499946800 | 81300 | 81400 | 81400 | 81300 | 291 |
| 493 | 20240626 | 133400 | 22476276900 | 81400 | 81300 | 81400 | 81300 | 426 |
| 494 | 20240626 | 133300 | 22441611500 | 81300 | 81400 | 81400 | 81300 | 313 |
| 495 | 20240626 | 133200 | 22416142700 | 81400 | 81300 | 81400 | 81200 | 1153 |
| 496 | 20240626 | 133100 | 22322391200 | 81300 | 81100 | 81300 | 81100 | 1356 |
| 497 | 20240626 | 133000 | 22212249200 | 81200 | 81000 | 81200 | 81000 | 615 |
| 498 | 20240626 | 132900 | 22162382700 | 81100 | 81100 | 81100 | 81000 | 315 |
| 499 | 20240626 | 132800 | 22136839700 | 81100 | 81100 | 81100 | 81000 | 127 |
| 500 | 20240626 | 132700 | 22126541400 | 81000 | 81100 | 81200 | 81000 | 1500 |
| 501 | 20240626 | 132600 | 22004929500 | 81100 | 81100 | 81100 | 81000 | 312 |
| 502 | 20240626 | 132500 | 21979628400 | 81100 | 81100 | 81100 | 81000 | 262 |
| 503 | 20240626 | 132400 | 21958380700 | 81100 | 81000 | 81100 | 80900 | 664 |
| 504 | 20240626 | 132300 | 21904597400 | 81000 | 81000 | 81000 | 80900 | 111 |
| 505 | 20240626 | 132200 | 21895610300 | 80900 | 80900 | 81100 | 80900 | 153 |
| 506 | 20240626 | 132100 | 21883226300 | 81000 | 81000 | 81000 | 80900 | 3690 |
| 507 | 20240626 | 132000 | 21584351000 | 80900 | 80900 | 80900 | 80800 | 102 |
| 508 | 20240626 | 131900 | 21576099300 | 80900 | 80900 | 80900 | 80800 | 625 |
| 509 | 20240626 | 131800 | 21525538200 | 80900 | 81000 | 81000 | 80800 | 581 |
| 510 | 20240626 | 131700 | 21478537100 | 80900 | 80900 | 81000 | 80900 | 280 |
| 511 | 20240626 | 131600 | 21455882900 | 80900 | 81000 | 81000 | 80900 | 187 |
| 512 | 20240626 | 131500 | 21440753700 | 81000 | 80900 | 81000 | 80900 | 158 |
| 513 | 20240626 | 131400 | 21427960400 | 81000 | 81000 | 81000 | 80900 | 94 |
| 514 | 20240626 | 131300 | 21420347300 | 81000 | 80900 | 81000 | 80900 | 49 |
| 515 | 20240626 | 131200 | 21416378700 | 80900 | 80900 | 81000 | 80900 | 50 |
| 516 | 20240626 | 131100 | 21412332900 | 80900 | 80900 | 81000 | 80900 | 256 |
| 517 | 20240626 | 131000 | 21391619000 | 80900 | 80900 | 80900 | 80900 | 443 |
| 518 | 20240626 | 130900 | 21355780300 | 80900 | 81000 | 81000 | 80900 | 315 |
| 519 | 20240626 | 130800 | 21330283700 | 81000 | 80900 | 81000 | 80800 | 625 |
| 520 | 20240626 | 130700 | 21279706300 | 80900 | 80800 | 80900 | 80800 | 101 |
| 521 | 20240626 | 130600 | 21271545400 | 80800 | 80800 | 80900 | 80800 | 119 |
| 522 | 20240626 | 130500 | 21261926100 | 80800 | 80900 | 80900 | 80800 | 20 |
| 523 | 20240626 | 130400 | 21260309900 | 80900 | 80900 | 80900 | 80900 | 196 |
| 524 | 20240626 | 130300 | 21244453500 | 80900 | 80900 | 81000 | 80900 | 149 |
| 525 | 20240626 | 130200 | 21232390400 | 80900 | 80900 | 81000 | 80800 | 172 |
| 526 | 20240626 | 130100 | 21218476600 | 80900 | 80900 | 81000 | 80900 | 302 |
| 527 | 20240626 | 130000 | 21194022800 | 80900 | 80900 | 80900 | 80800 | 794 |
| 528 | 20240626 | 125900 | 21129789600 | 80900 | 80800 | 80900 | 80800 | 168 |
| 529 | 20240626 | 125800 | 21116207900 | 80800 | 80800 | 80800 | 80800 | 57 |
| 530 | 20240626 | 125700 | 21111602300 | 80800 | 80900 | 80900 | 80800 | 25 |
| 531 | 20240626 | 125600 | 21109582200 | 80800 | 80800 | 80800 | 80800 | 279 |
| 532 | 20240626 | 125500 | 21087039000 | 80800 | 80800 | 80900 | 80800 | 72 |
| 533 | 20240626 | 125400 | 21081219800 | 80800 | 80900 | 80900 | 80800 | 205 |
| 534 | 20240626 | 125300 | 21064644300 | 80800 | 80800 | 80900 | 80800 | 777 |
| 535 | 20240626 | 125200 | 21001859000 | 80900 | 80900 | 80900 | 80800 | 313 |
| 536 | 20240626 | 125100 | 20976553000 | 80800 | 80800 | 80900 | 80800 | 980 |
| 537 | 20240626 | 125000 | 20897362300 | 80800 | 80900 | 80900 | 80800 | 94 |
| 538 | 20240626 | 124900 | 20889764300 | 80900 | 80800 | 80900 | 80800 | 113 |
| 539 | 20240626 | 124800 | 20880633800 | 80800 | 80900 | 80900 | 80800 | 57 |
| 540 | 20240626 | 124700 | 20876027600 | 80800 | 80800 | 80900 | 80800 | 98 |
| 541 | 20240626 | 124600 | 20868101900 | 80800 | 80800 | 80900 | 80800 | 235 |
| 542 | 20240626 | 124500 | 20849102700 | 80800 | 80900 | 80900 | 80800 | 137 |
| 543 | 20240626 | 124400 | 20838022900 | 80800 | 80800 | 80900 | 80800 | 163 |
| 544 | 20240626 | 124300 | 20824850900 | 80900 | 80800 | 80900 | 80800 | 187 |
| 545 | 20240626 | 124200 | 20809732300 | 80800 | 80800 | 80900 | 80800 | 166 |
| 546 | 20240626 | 124100 | 20796306400 | 80800 | 80800 | 80900 | 80700 | 676 |
| 547 | 20240626 | 124000 | 20741676300 | 80700 | 80700 | 80800 | 80700 | 136 |
| 548 | 20240626 | 123900 | 20730696900 | 80700 | 80600 | 80700 | 80600 | 371 |
| 549 | 20240626 | 123800 | 20700766200 | 80700 | 80600 | 80700 | 80600 | 88 |
| 550 | 20240626 | 123700 | 20693671100 | 80600 | 80600 | 80600 | 80600 | 30 |
| 551 | 20240626 | 123600 | 20691253100 | 80500 | 80600 | 80600 | 80500 | 102 |
| 552 | 20240626 | 123500 | 20683032400 | 80600 | 80700 | 80700 | 80600 | 125 |
| 553 | 20240626 | 123400 | 20672952200 | 80600 | 80600 | 80700 | 80600 | 613 |
| 554 | 20240626 | 123300 | 20623537800 | 80600 | 80600 | 80600 | 80600 | 69 |
| 555 | 20240626 | 123200 | 20617976400 | 80600 | 80600 | 80700 | 80500 | 241 |
| 556 | 20240626 | 123100 | 20598556600 | 80600 | 80500 | 80600 | 80500 | 640 |
| 557 | 20240626 | 123000 | 20547009100 | 80500 | 80400 | 80500 | 80400 | 109 |
| 558 | 20240626 | 122900 | 20538234700 | 80500 | 80400 | 80500 | 80400 | 405 |
| 559 | 20240626 | 122800 | 20505634400 | 80500 | 80500 | 80500 | 80500 | 407 |
| 560 | 20240626 | 122700 | 20472870900 | 80500 | 80500 | 80600 | 80500 | 865 |
| 561 | 20240626 | 122600 | 20403238200 | 80500 | 80600 | 80600 | 80500 | 3775 |
| 562 | 20240626 | 122500 | 20099168400 | 80700 | 80700 | 80700 | 80600 | 91 |
| 563 | 20240626 | 122400 | 20091825800 | 80700 | 80700 | 80700 | 80600 | 41 |
| 564 | 20240626 | 122300 | 20088518200 | 80700 | 80600 | 80700 | 80600 | 200 |
| 565 | 20240626 | 122200 | 20072380900 | 80600 | 80600 | 80700 | 80600 | 655 |
| 566 | 20240626 | 122100 | 20019578200 | 80700 | 80600 | 80700 | 80600 | 271 |
| 567 | 20240626 | 122000 | 19997714800 | 80600 | 80600 | 80700 | 80600 | 535 |
| 568 | 20240626 | 121900 | 19954592100 | 80600 | 80700 | 80800 | 80600 | 1493 |
| 569 | 20240626 | 121800 | 19834141900 | 80800 | 80800 | 80800 | 80800 | 69 |
| 570 | 20240626 | 121700 | 19828566700 | 80800 | 80800 | 80800 | 80700 | 54 |
| 571 | 20240626 | 121600 | 19824203700 | 80800 | 80900 | 80900 | 80700 | 166 |
| 572 | 20240626 | 121500 | 19810791300 | 80800 | 80800 | 80900 | 80800 | 734 |
| 573 | 20240626 | 121400 | 19751465000 | 80800 | 80800 | 80900 | 80800 | 20 |
| 574 | 20240626 | 121300 | 19749848800 | 80800 | 80800 | 80800 | 80700 | 1076 |
| 575 | 20240626 | 121200 | 19662913200 | 80800 | 80900 | 80900 | 80800 | 77 |
| 576 | 20240626 | 121100 | 19656690600 | 80900 | 80800 | 80900 | 80800 | 71 |
| 577 | 20240626 | 121000 | 19650952400 | 80900 | 80800 | 80900 | 80800 | 61 |
| 578 | 20240626 | 120900 | 19646023300 | 80800 | 80900 | 80900 | 80800 | 123 |
| 579 | 20240626 | 120800 | 19636078300 | 80900 | 80800 | 80900 | 80800 | 550 |
| 580 | 20240626 | 120700 | 19591583500 | 80800 | 80800 | 80900 | 80800 | 171 |
| 581 | 20240626 | 120600 | 19577766600 | 80800 | 80800 | 80800 | 80800 | 743 |
| 582 | 20240626 | 120500 | 19517732200 | 80800 | 80800 | 80800 | 80700 | 498 |
| 583 | 20240626 | 120400 | 19477493900 | 80800 | 80700 | 80800 | 80700 | 184 |
| 584 | 20240626 | 120300 | 19462630700 | 80700 | 80800 | 80800 | 80700 | 367 |
| 585 | 20240626 | 120200 | 19432978000 | 80800 | 80800 | 80800 | 80700 | 391 |
| 586 | 20240626 | 120100 | 19401400200 | 80800 | 80700 | 80800 | 80700 | 106 |
| 587 | 20240626 | 120000 | 19392838600 | 80700 | 80700 | 80800 | 80700 | 412 |
| 588 | 20240626 | 115900 | 19359590000 | 80700 | 80700 | 80800 | 80700 | 1867 |
| 589 | 20240626 | 115800 | 19208898200 | 80700 | 80800 | 80900 | 80700 | 528 |
| 590 | 20240626 | 115700 | 19166235100 | 80800 | 80800 | 80900 | 80800 | 406 |
| 591 | 20240626 | 115600 | 19133430000 | 80800 | 80900 | 80900 | 80800 | 530 |
| 592 | 20240626 | 115500 | 19090590000 | 80900 | 80800 | 80900 | 80800 | 83 |
| 593 | 20240626 | 115400 | 19083882100 | 80800 | 80800 | 80900 | 80800 | 1022 |
| 594 | 20240626 | 115300 | 19001298300 | 80900 | 81000 | 81000 | 80800 | 1028 |
| 595 | 20240626 | 115200 | 18918127500 | 80900 | 81100 | 81100 | 80900 | 750 |
| 596 | 20240626 | 115100 | 18857394700 | 81000 | 81100 | 81100 | 81000 | 109 |
| 597 | 20240626 | 115000 | 18848557700 | 81100 | 81000 | 81100 | 81000 | 591 |
| 598 | 20240626 | 114900 | 18800686400 | 81000 | 81100 | 81100 | 81000 | 442 |
| 599 | 20240626 | 114800 | 18764871100 | 81100 | 81100 | 81200 | 81100 | 391 |
| 600 | 20240626 | 114700 | 18733160700 | 81100 | 81200 | 81200 | 81100 | 135 |
| 601 | 20240626 | 114600 | 18722203700 | 81200 | 81200 | 81200 | 81100 | 191 |
| 602 | 20240626 | 114500 | 18706694600 | 81100 | 81100 | 81100 | 81100 | 225 |
| 603 | 20240626 | 114400 | 18688447100 | 81100 | 81100 | 81200 | 81100 | 172 |
| 604 | 20240626 | 114300 | 18674481200 | 81100 | 81200 | 81200 | 81100 | 142 |
| 605 | 20240626 | 114200 | 18662958300 | 81100 | 81100 | 81200 | 81100 | 262 |
| 606 | 20240626 | 114100 | 18641704000 | 81100 | 81200 | 81200 | 81100 | 138 |
| 607 | 20240626 | 114000 | 18630503700 | 81200 | 81200 | 81300 | 81200 | 294 |
| 608 | 20240626 | 113900 | 18606627400 | 81200 | 81300 | 81400 | 81200 | 718 |
| 609 | 20240626 | 113800 | 18548262000 | 81400 | 81300 | 81400 | 81300 | 1292 |
| 610 | 20240626 | 113700 | 18443113000 | 81300 | 81300 | 81400 | 81300 | 167 |
| 611 | 20240626 | 113600 | 18429526600 | 81400 | 81400 | 81400 | 81400 | 196 |
| 612 | 20240626 | 113500 | 18413572200 | 81400 | 81400 | 81500 | 81400 | 327 |
| 613 | 20240626 | 113400 | 18386930900 | 81500 | 81300 | 81500 | 81300 | 619 |
| 614 | 20240626 | 113300 | 18336545400 | 81300 | 81300 | 81400 | 81200 | 745 |
| 615 | 20240626 | 113200 | 18275974200 | 81300 | 81200 | 81300 | 81200 | 504 |
| 616 | 20240626 | 113100 | 18235005000 | 81200 | 81200 | 81300 | 81200 | 208 |
| 617 | 20240626 | 113000 | 18218105300 | 81300 | 81200 | 81300 | 81100 | 1243 |
| 618 | 20240626 | 112900 | 18117171000 | 81200 | 81200 | 81200 | 81100 | 182 |
| 619 | 20240626 | 112800 | 18102396000 | 81100 | 81100 | 81200 | 81100 | 217 |
| 620 | 20240626 | 112700 | 18084791100 | 81100 | 81200 | 81200 | 81100 | 474 |
| 621 | 20240626 | 112600 | 18046312500 | 81200 | 81200 | 81300 | 81100 | 1794 |
| 622 | 20240626 | 112500 | 17900644300 | 81300 | 81300 | 81400 | 81200 | 936 |
| 623 | 20240626 | 112400 | 17824541000 | 81400 | 81400 | 81500 | 81300 | 957 |
| 624 | 20240626 | 112300 | 17746643600 | 81400 | 81500 | 81500 | 81400 | 194 |
| 625 | 20240626 | 112200 | 17730833200 | 81600 | 81500 | 81600 | 81500 | 1293 |
| 626 | 20240626 | 112100 | 17625429800 | 81500 | 81600 | 81600 | 81500 | 609 |
| 627 | 20240626 | 112000 | 17575743700 | 81600 | 81700 | 81700 | 81500 | 1899 |
| 628 | 20240626 | 111900 | 17420783100 | 81700 | 81600 | 81700 | 81600 | 939 |
| 629 | 20240626 | 111800 | 17344079000 | 81600 | 81600 | 81700 | 81600 | 1450 |
| 630 | 20240626 | 111700 | 17225652900 | 81600 | 81400 | 81700 | 81300 | 12243 |
| 631 | 20240626 | 111600 | 16227334600 | 81400 | 81400 | 81500 | 81400 | 4306 |
| 632 | 20240626 | 111500 | 15876687400 | 81400 | 81500 | 81500 | 81400 | 554 |
| 633 | 20240626 | 111400 | 15831552700 | 81400 | 81400 | 81500 | 81400 | 486 |
| 634 | 20240626 | 111300 | 15791979100 | 81400 | 81400 | 81500 | 81400 | 2153 |
| 635 | 20240626 | 111200 | 15616656100 | 81400 | 81400 | 81500 | 81300 | 5628 |
| 636 | 20240626 | 111100 | 15158503600 | 81400 | 81400 | 81400 | 81300 | 836 |
| 637 | 20240626 | 111000 | 15090464200 | 81400 | 81400 | 81400 | 81300 | 384 |
| 638 | 20240626 | 110900 | 15059233200 | 81400 | 81200 | 81400 | 81200 | 2336 |
| 639 | 20240626 | 110800 | 14869314500 | 81200 | 81300 | 81300 | 81100 | 220 |
| 640 | 20240626 | 110700 | 14851442800 | 81300 | 81300 | 81300 | 81100 | 367 |
| 641 | 20240626 | 110600 | 14821644500 | 81300 | 81200 | 81300 | 81200 | 313 |
| 642 | 20240626 | 110500 | 14796227800 | 81200 | 81200 | 81200 | 81100 | 1187 |
| 643 | 20240626 | 110400 | 14699846500 | 81200 | 81100 | 81200 | 81100 | 1052 |
| 644 | 20240626 | 110300 | 14614488000 | 81200 | 81200 | 81300 | 81200 | 711 |
| 645 | 20240626 | 110200 | 14556748100 | 81300 | 81200 | 81300 | 81200 | 838 |
| 646 | 20240626 | 110100 | 14488690100 | 81200 | 81300 | 81300 | 81200 | 833 |
| 647 | 20240626 | 110000 | 14420972300 | 81300 | 81300 | 81300 | 81200 | 132 |
| 648 | 20240626 | 105900 | 14410247600 | 81300 | 81200 | 81300 | 81200 | 242 |
| 649 | 20240626 | 105800 | 14390581300 | 81200 | 81300 | 81300 | 81200 | 241 |
| 650 | 20240626 | 105700 | 14371002700 | 81300 | 81200 | 81300 | 81200 | 285 |
| 651 | 20240626 | 105600 | 14347845400 | 81200 | 81200 | 81300 | 81200 | 306 |
| 652 | 20240626 | 105500 | 14322993500 | 81200 | 81200 | 81300 | 81200 | 611 |
| 653 | 20240626 | 105400 | 14273353600 | 81300 | 81200 | 81300 | 81200 | 837 |
| 654 | 20240626 | 105300 | 14205373800 | 81300 | 81300 | 81300 | 81200 | 412 |
| 655 | 20240626 | 105200 | 14171880500 | 81300 | 81300 | 81300 | 81200 | 415 |
| 656 | 20240626 | 105100 | 14138144700 | 81200 | 81100 | 81300 | 81100 | 1176 |
| 657 | 20240626 | 105000 | 14042658200 | 81200 | 81200 | 81200 | 81100 | 976 |
| 658 | 20240626 | 104900 | 13963431100 | 81200 | 81100 | 81200 | 81100 | 199 |
| 659 | 20240626 | 104800 | 13947272500 | 81200 | 81200 | 81200 | 81100 | 1639 |
| 660 | 20240626 | 104700 | 13814195400 | 81200 | 81100 | 81200 | 81100 | 264 |
| 661 | 20240626 | 104600 | 13792764800 | 81200 | 81100 | 81200 | 81100 | 409 |
| 662 | 20240626 | 104500 | 13759556800 | 81200 | 81000 | 81200 | 81000 | 5680 |
| 663 | 20240626 | 104400 | 13299144900 | 81000 | 80900 | 81000 | 80900 | 572 |
| 664 | 20240626 | 104300 | 13252862400 | 80900 | 80800 | 80900 | 80800 | 384 |
| 665 | 20240626 | 104200 | 13221815800 | 80800 | 80800 | 80900 | 80800 | 654 |
| 666 | 20240626 | 104100 | 13168965800 | 80800 | 80900 | 80900 | 80800 | 359 |
| 667 | 20240626 | 104000 | 13139924800 | 80800 | 80900 | 80900 | 80800 | 263 |
| 668 | 20240626 | 103900 | 13118648400 | 80900 | 80900 | 80900 | 80800 | 208 |
| 669 | 20240626 | 103800 | 13101823100 | 80900 | 80900 | 80900 | 80800 | 259 |
| 670 | 20240626 | 103700 | 13080881700 | 80900 | 80800 | 80900 | 80800 | 122 |
| 671 | 20240626 | 103600 | 13071022900 | 80800 | 80900 | 80900 | 80800 | 372 |
| 672 | 20240626 | 103500 | 13040958300 | 80900 | 80800 | 80900 | 80800 | 590 |
| 673 | 20240626 | 103400 | 12993279500 | 80800 | 80900 | 80900 | 80800 | 55 |
| 674 | 20240626 | 103300 | 12988833500 | 80900 | 80900 | 80900 | 80800 | 106 |
| 675 | 20240626 | 103200 | 12980260700 | 80900 | 80900 | 80900 | 80800 | 125 |
| 676 | 20240626 | 103100 | 12970157400 | 80900 | 80800 | 80900 | 80800 | 420 |
| 677 | 20240626 | 103000 | 12936198600 | 80800 | 80900 | 80900 | 80800 | 829 |
| 678 | 20240626 | 102900 | 12869203800 | 80900 | 80900 | 81000 | 80900 | 420 |
| 679 | 20240626 | 102800 | 12835225000 | 81000 | 80800 | 81000 | 80800 | 845 |
| 680 | 20240626 | 102700 | 12766872400 | 80800 | 80900 | 80900 | 80800 | 223 |
| 681 | 20240626 | 102600 | 12748848800 | 80900 | 80800 | 80900 | 80800 | 75 |
| 682 | 20240626 | 102500 | 12742785400 | 80700 | 80800 | 80900 | 80700 | 728 |
| 683 | 20240626 | 102400 | 12683965300 | 80800 | 80800 | 80800 | 80700 | 905 |
| 684 | 20240626 | 102300 | 12610846800 | 80800 | 80900 | 80900 | 80800 | 1090 |
| 685 | 20240626 | 102200 | 12522773500 | 80900 | 80800 | 80900 | 80800 | 130 |
| 686 | 20240626 | 102100 | 12512267400 | 80800 | 80800 | 80900 | 80800 | 450 |
| 687 | 20240626 | 102000 | 12475903100 | 80800 | 80800 | 80900 | 80800 | 437 |
| 688 | 20240626 | 101900 | 12440588100 | 80800 | 80800 | 80900 | 80800 | 196 |
| 689 | 20240626 | 101800 | 12424746100 | 80900 | 80900 | 80900 | 80800 | 1179 |
| 690 | 20240626 | 101700 | 12329373800 | 80900 | 81000 | 81000 | 80900 | 142 |
| 691 | 20240626 | 101600 | 12317882000 | 81000 | 80900 | 81000 | 80900 | 122 |
| 692 | 20240626 | 101500 | 12308006000 | 80900 | 80900 | 81000 | 80900 | 139 |
| 693 | 20240626 | 101400 | 12296754600 | 80900 | 81000 | 81000 | 80900 | 139 |
| 694 | 20240626 | 101300 | 12285507900 | 81000 | 81000 | 81000 | 81000 | 239 |
| 695 | 20240626 | 101200 | 12266148900 | 81000 | 80900 | 81000 | 80900 | 704 |
| 696 | 20240626 | 101100 | 12209142400 | 81000 | 81000 | 81000 | 80900 | 556 |
| 697 | 20240626 | 101000 | 12164134900 | 81000 | 80900 | 81000 | 80900 | 684 |
| 698 | 20240626 | 100900 | 12108773700 | 80900 | 80900 | 80900 | 80800 | 253 |
| 699 | 20240626 | 100800 | 12088311800 | 80900 | 80900 | 81000 | 80800 | 941 |
| 700 | 20240626 | 100700 | 12012183700 | 80900 | 81100 | 81100 | 80900 | 1708 |
| 701 | 20240626 | 100600 | 11873918300 | 81100 | 81100 | 81200 | 81100 | 797 |
| 702 | 20240626 | 100500 | 11809277700 | 81100 | 81100 | 81200 | 81100 | 282 |
| 703 | 20240626 | 100400 | 11786406900 | 81200 | 81200 | 81200 | 81100 | 1409 |
| 704 | 20240626 | 100300 | 11672128900 | 81100 | 81100 | 81200 | 81100 | 403 |
| 705 | 20240626 | 100200 | 11639413100 | 81100 | 81200 | 81200 | 81100 | 184 |
| 706 | 20240626 | 100100 | 11624479400 | 81100 | 81100 | 81200 | 81100 | 244 |
| 707 | 20240626 | 100000 | 11604673800 | 81200 | 81200 | 81200 | 81100 | 732 |
| 708 | 20240626 | 095900 | 11545237600 | 81300 | 81200 | 81300 | 81100 | 134 |
| 709 | 20240626 | 095800 | 11534352900 | 81100 | 81100 | 81300 | 81100 | 1636 |
| 710 | 20240626 | 095700 | 11401536700 | 81100 | 81000 | 81200 | 81000 | 1328 |
| 711 | 20240626 | 095600 | 11293895600 | 81000 | 81000 | 81000 | 80900 | 1010 |
| 712 | 20240626 | 095500 | 11212151300 | 80900 | 80900 | 81000 | 80800 | 1788 |
| 713 | 20240626 | 095400 | 11067526700 | 80900 | 81000 | 81000 | 80800 | 2074 |
| 714 | 20240626 | 095300 | 10899737600 | 81000 | 81000 | 81100 | 81000 | 759 |
| 715 | 20240626 | 095200 | 10838257500 | 81100 | 81100 | 81100 | 81000 | 1268 |
| 716 | 20240626 | 095100 | 10735478900 | 81100 | 81100 | 81200 | 81100 | 382 |
| 717 | 20240626 | 095000 | 10704496800 | 81100 | 81100 | 81200 | 81100 | 588 |
| 718 | 20240626 | 094900 | 10656793100 | 81100 | 81300 | 81300 | 81100 | 1306 |
| 719 | 20240626 | 094800 | 10550752900 | 81200 | 81200 | 81300 | 81200 | 1195 |
| 720 | 20240626 | 094700 | 10453706500 | 81200 | 81400 | 81400 | 81200 | 3935 |
| 721 | 20240626 | 094600 | 10133818400 | 81300 | 81300 | 81400 | 81300 | 561 |
| 722 | 20240626 | 094500 | 10088183200 | 81300 | 81300 | 81400 | 81300 | 297 |
| 723 | 20240626 | 094400 | 10064014000 | 81400 | 81300 | 81400 | 81300 | 425 |
| 724 | 20240626 | 094300 | 10029455500 | 81400 | 81300 | 81400 | 81300 | 850 |
| 725 | 20240626 | 094200 | 9960307400 | 81400 | 81200 | 81400 | 81200 | 1446 |
| 726 | 20240626 | 094100 | 9842731600 | 81200 | 81400 | 81400 | 81200 | 1927 |
| 727 | 20240626 | 094000 | 9686040700 | 81400 | 81300 | 81400 | 81200 | 3819 |
| 728 | 20240626 | 093900 | 9375336300 | 81300 | 81200 | 81300 | 81100 | 1028 |
| 729 | 20240626 | 093800 | 9291802400 | 81200 | 81200 | 81300 | 81100 | 1701 |
| 730 | 20240626 | 093700 | 9153633100 | 81200 | 81000 | 81200 | 80900 | 3077 |
| 731 | 20240626 | 093600 | 8904258200 | 80900 | 80700 | 81000 | 80600 | 1684 |
| 732 | 20240626 | 093500 | 8768188400 | 80700 | 80600 | 80700 | 80600 | 453 |
| 733 | 20240626 | 093400 | 8731659000 | 80700 | 80600 | 80700 | 80600 | 206 |
| 734 | 20240626 | 093300 | 8715052100 | 80600 | 80600 | 80700 | 80600 | 1621 |
| 735 | 20240626 | 093200 | 8584366100 | 80700 | 80700 | 80800 | 80700 | 1154 |
| 736 | 20240626 | 093100 | 8491231400 | 80700 | 80800 | 80900 | 80700 | 1719 |
| 737 | 20240626 | 093000 | 8352372800 | 80800 | 80900 | 80900 | 80800 | 964 |
| 738 | 20240626 | 092900 | 8274477100 | 80900 | 80900 | 81000 | 80800 | 854 |
| 739 | 20240626 | 092800 | 8205411000 | 80900 | 80900 | 81000 | 80900 | 897 |
| 740 | 20240626 | 092700 | 8132842000 | 80900 | 80900 | 81000 | 80900 | 871 |
| 741 | 20240626 | 092600 | 8062371300 | 80900 | 80900 | 81000 | 80900 | 480 |
| 742 | 20240626 | 092500 | 8023519600 | 80900 | 80800 | 81000 | 80800 | 799 |
| 743 | 20240626 | 092400 | 7958876100 | 80900 | 81000 | 81000 | 80800 | 1626 |
| 744 | 20240626 | 092300 | 7827344700 | 81000 | 80900 | 81000 | 80800 | 650 |
| 745 | 20240626 | 092200 | 7774722000 | 80900 | 80900 | 81000 | 80800 | 985 |
| 746 | 20240626 | 092100 | 7695036300 | 81000 | 80800 | 81000 | 80800 | 2292 |
| 747 | 20240626 | 092000 | 7509721700 | 80800 | 80800 | 80800 | 80700 | 782 |
| 748 | 20240626 | 091900 | 7446555900 | 80600 | 80900 | 80900 | 80600 | 3388 |
| 749 | 20240626 | 091800 | 7173058200 | 80900 | 81000 | 81100 | 80800 | 1777 |
| 750 | 20240626 | 091700 | 7029221600 | 81000 | 81200 | 81200 | 80700 | 3133 |
| 751 | 20240626 | 091600 | 6775479500 | 81200 | 80900 | 81200 | 80800 | 1665 |
| 752 | 20240626 | 091500 | 6640526900 | 80800 | 81000 | 81000 | 80800 | 3762 |
| 753 | 20240626 | 091400 | 6336199400 | 81000 | 81300 | 81300 | 81000 | 3834 |
| 754 | 20240626 | 091300 | 6025091900 | 81400 | 81300 | 81400 | 81200 | 3938 |
| 755 | 20240626 | 091200 | 5704822200 | 81300 | 81500 | 81500 | 81200 | 5551 |
| 756 | 20240626 | 091100 | 5253370100 | 81500 | 81400 | 81700 | 81300 | 12999 |
| 757 | 20240626 | 091000 | 4194019100 | 81400 | 81000 | 81400 | 80800 | 12869 |
| 758 | 20240626 | 090900 | 3149000600 | 81000 | 80600 | 81000 | 80600 | 5149 |
| 759 | 20240626 | 090800 | 2733031400 | 80600 | 80600 | 80700 | 80600 | 2946 |
| 760 | 20240626 | 090700 | 2495441500 | 80600 | 80800 | 80800 | 80600 | 1680 |
| 761 | 20240626 | 090600 | 2359856600 | 80800 | 80500 | 80900 | 80400 | 6768 |
| 762 | 20240626 | 090500 | 1813959600 | 80500 | 80600 | 80700 | 80500 | 2958 |
| 763 | 20240626 | 090400 | 1575541800 | 80600 | 80100 | 80700 | 80100 | 4134 |
| 764 | 20240626 | 090300 | 1243143500 | 80000 | 79600 | 80200 | 79400 | 4463 |
| 765 | 20240626 | 090200 | 887599400 | 79600 | 79700 | 79700 | 79600 | 2366 |
| 766 | 20240626 | 090100 | 699178300 | 79700 | 80100 | 80100 | 79700 | 1553 |
| 767 | 20240626 | 090000 | 575159600 | 80100 | 79900 | 80100 | 79500 | 6914 |