KissMeData/455910/min/candle-20241230.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241230	214500	4095130	2090	2090	2090	2090	5
3	20241230	214400	4095130	2090	2090	2090	2090	0
4	20241230	214300	4095130	2090	2090	2090	2090	0
5	20241230	214200	4095130	2090	2090	2090	2090	0
6	20241230	214100	4095130	2090	2090	2090	2090	0
7	20241230	214000	4095130	2090	2090	2090	2090	0
8	20241230	213900	4095130	2090	2090	2090	2090	0
9	20241230	213800	4095130	2090	2090	2090	2090	0
10	20241230	213700	4095130	2090	2090	2090	2090	0
11	20241230	213600	4095130	2090	2090	2090	2090	0
12	20241230	213500	4095130	2090	2090	2090	2090	0
13	20241230	213400	4095130	2090	2090	2090	2090	0
14	20241230	213300	4095130	2090	2090	2090	2090	0
15	20241230	213200	4095130	2090	2090	2090	2090	0
16	20241230	213100	4095130	2090	2090	2090	2090	0
17	20241230	213000	4095130	2090	2090	2090	2090	0
18	20241230	212900	4095130	2090	2090	2090	2090	0
19	20241230	212800	4095130	2090	2090	2090	2090	0
20	20241230	212700	4095130	2090	2090	2090	2090	0
21	20241230	212600	4095130	2090	2090	2090	2090	0
22	20241230	212500	4095130	2090	2090	2090	2090	0
23	20241230	212400	4095130	2090	2090	2090	2090	0
24	20241230	212300	4095130	2090	2090	2090	2090	0
25	20241230	212200	4095130	2090	2090	2090	2090	0
26	20241230	212100	4095130	2090	2090	2090	2090	0
27	20241230	212000	4095130	2090	2090	2090	2090	0
28	20241230	211900	4095130	2090	2090	2090	2090	0
29	20241230	211800	4095130	2090	2090	2090	2090	0
30	20241230	211700	4095130	2090	2090	2090	2090	0
31	20241230	211600	4095130	2090	2090	2090	2090	0
32	20241230	211500	4095130	2090	2090	2090	2090	5
33	20241230	211400	4095130	2090	2090	2090	2090	0
34	20241230	211300	4095130	2090	2090	2090	2090	0
35	20241230	211200	4095130	2090	2090	2090	2090	0
36	20241230	211100	4095130	2090	2090	2090	2090	0
37	20241230	211000	4095130	2090	2090	2090	2090	0
38	20241230	210900	4095130	2090	2090	2090	2090	0
39	20241230	210800	4095130	2090	2090	2090	2090	0
40	20241230	210700	4095130	2090	2090	2090	2090	0
41	20241230	210600	4095130	2090	2090	2090	2090	0
42	20241230	210500	4095130	2090	2090	2090	2090	0
43	20241230	210400	4095130	2090	2090	2090	2090	0
44	20241230	210300	4095130	2090	2090	2090	2090	0
45	20241230	210200	4095130	2090	2090	2090	2090	0
46	20241230	210100	4095130	2090	2090	2090	2090	0
47	20241230	210000	4095130	2090	2090	2090	2090	0
48	20241230	205900	4095130	2090	2090	2090	2090	0
49	20241230	205800	4095130	2090	2090	2090	2090	0
50	20241230	205700	4095130	2090	2090	2090	2090	0
51	20241230	205600	4095130	2090	2090	2090	2090	0
52	20241230	205500	4095130	2090	2090	2090	2090	0
53	20241230	205400	4095130	2090	2090	2090	2090	0
54	20241230	205300	4095130	2090	2090	2090	2090	0
55	20241230	205200	4095130	2090	2090	2090	2090	0
56	20241230	205100	4095130	2090	2090	2090	2090	0
57	20241230	205000	4095130	2090	2090	2090	2090	0
58	20241230	204900	4095130	2090	2090	2090	2090	0
59	20241230	204800	4095130	2090	2090	2090	2090	0
60	20241230	204700	4095130	2090	2090	2090	2090	0
61	20241230	204600	4095130	2090	2090	2090	2090	0
62	20241230	204500	4095130	2090	2090	2090	2090	5
63	20241230	204400	4095130	2090	2090	2090	2090	0
64	20241230	204300	4095130	2090	2090	2090	2090	0
65	20241230	204200	4095130	2090	2090	2090	2090	0
66	20241230	204100	4095130	2090	2090	2090	2090	0
67	20241230	204000	4095130	2090	2090	2090	2090	0
68	20241230	203900	4095130	2090	2090	2090	2090	0
69	20241230	203800	4095130	2090	2090	2090	2090	0
70	20241230	203700	4095130	2090	2090	2090	2090	0
71	20241230	203600	4095130	2090	2090	2090	2090	0
72	20241230	203500	4095130	2090	2090	2090	2090	0
73	20241230	203400	4095130	2090	2090	2090	2090	0
74	20241230	203300	4095130	2090	2090	2090	2090	0
75	20241230	203200	4095130	2090	2090	2090	2090	0
76	20241230	203100	4095130	2090	2090	2090	2090	0
77	20241230	203000	4095130	2090	2090	2090	2090	0
78	20241230	202900	4095130	2090	2090	2090	2090	0
79	20241230	202800	4095130	2090	2090	2090	2090	0
80	20241230	202700	4095130	2090	2090	2090	2090	0
81	20241230	202600	4095130	2090	2090	2090	2090	0
82	20241230	202500	4095130	2090	2090	2090	2090	0
83	20241230	202400	4095130	2090	2090	2090	2090	0
84	20241230	202300	4095130	2090	2090	2090	2090	0
85	20241230	202200	4095130	2090	2090	2090	2090	0
86	20241230	202100	4095130	2090	2090	2090	2090	0
87	20241230	202000	4095130	2090	2090	2090	2090	0
88	20241230	201900	4095130	2090	2090	2090	2090	0
89	20241230	201800	4095130	2090	2090	2090	2090	0
90	20241230	201700	4095130	2090	2090	2090	2090	0
91	20241230	201600	4095130	2090	2090	2090	2090	0
92	20241230	201500	4095130	2090	2090	2090	2090	5
93	20241230	201400	4095130	2090	2090	2090	2090	0
94	20241230	201300	4095130	2090	2090	2090	2090	0
95	20241230	201200	4095130	2090	2090	2090	2090	0
96	20241230	201100	4095130	2090	2090	2090	2090	0
97	20241230	201000	4095130	2090	2090	2090	2090	0
98	20241230	200900	4095130	2090	2090	2090	2090	0
99	20241230	200800	4095130	2090	2090	2090	2090	0
100	20241230	200700	4095130	2090	2090	2090	2090	0
101	20241230	200600	4095130	2090	2090	2090	2090	0
102	20241230	200500	4095130	2090	2090	2090	2090	0
103	20241230	200400	4095130	2090	2090	2090	2090	0
104	20241230	200300	4095130	2090	2090	2090	2090	0
105	20241230	200200	4095130	2090	2090	2090	2090	0
106	20241230	200100	4095130	2090	2090	2090	2090	0
107	20241230	200000	4095130	2090	2090	2090	2090	0
108	20241230	195900	4095130	2090	2090	2090	2090	0
109	20241230	195800	4095130	2090	2090	2090	2090	0
110	20241230	195700	4095130	2090	2090	2090	2090	0
111	20241230	195600	4095130	2090	2090	2090	2090	0
112	20241230	195500	4095130	2090	2090	2090	2090	0
113	20241230	195400	4095130	2090	2090	2090	2090	0
114	20241230	195300	4095130	2090	2090	2090	2090	0
115	20241230	195200	4095130	2090	2090	2090	2090	0
116	20241230	195100	4095130	2090	2090	2090	2090	0
117	20241230	195000	4095130	2090	2090	2090	2090	0
118	20241230	194900	4095130	2090	2090	2090	2090	0
119	20241230	194800	4095130	2090	2090	2090	2090	0
120	20241230	194700	4095130	2090	2090	2090	2090	0
121	20241230	194600	4095130	2090	2090	2090	2090	0
122	20241230	194500	4095130	2090	2090	2090	2090	5
123	20241230	194400	4095130	2090	2090	2090	2090	0
124	20241230	194300	4095130	2090	2090	2090	2090	0
125	20241230	194200	4095130	2090	2090	2090	2090	0
126	20241230	194100	4095130	2090	2090	2090	2090	0
127	20241230	194000	4095130	2090	2090	2090	2090	0
128	20241230	193900	4095130	2090	2090	2090	2090	0
129	20241230	193800	4095130	2090	2090	2090	2090	0
130	20241230	193700	4095130	2090	2090	2090	2090	0
131	20241230	193600	4095130	2090	2090	2090	2090	0
132	20241230	193500	4095130	2090	2090	2090	2090	0
133	20241230	193400	4095130	2090	2090	2090	2090	0
134	20241230	193300	4095130	2090	2090	2090	2090	0
135	20241230	193200	4095130	2090	2090	2090	2090	0
136	20241230	193100	4095130	2090	2090	2090	2090	0
137	20241230	193000	4095130	2090	2090	2090	2090	0
138	20241230	192900	4095130	2090	2090	2090	2090	0
139	20241230	192800	4095130	2090	2090	2090	2090	0
140	20241230	192700	4095130	2090	2090	2090	2090	0
141	20241230	192600	4095130	2090	2090	2090	2090	0
142	20241230	192500	4095130	2090	2090	2090	2090	0
143	20241230	192400	4095130	2090	2090	2090	2090	0
144	20241230	192300	4095130	2090	2090	2090	2090	0
145	20241230	192200	4095130	2090	2090	2090	2090	0
146	20241230	192100	4095130	2090	2090	2090	2090	0
147	20241230	192000	4095130	2090	2090	2090	2090	0
148	20241230	191900	4095130	2090	2090	2090	2090	0
149	20241230	191800	4095130	2090	2090	2090	2090	0
150	20241230	191700	4095130	2090	2090	2090	2090	0
151	20241230	191600	4095130	2090	2090	2090	2090	0
152	20241230	191500	4095130	2090	2090	2090	2090	5
153	20241230	191400	4095130	2090	2090	2090	2090	0
154	20241230	191300	4095130	2090	2090	2090	2090	0
155	20241230	191200	4095130	2090	2090	2090	2090	0
156	20241230	191100	4095130	2090	2090	2090	2090	0
157	20241230	191000	4095130	2090	2090	2090	2090	0
158	20241230	190900	4095130	2090	2090	2090	2090	0
159	20241230	190800	4095130	2090	2090	2090	2090	0
160	20241230	190700	4095130	2090	2090	2090	2090	0
161	20241230	190600	4095130	2090	2090	2090	2090	0
162	20241230	190500	4095130	2090	2090	2090	2090	0
163	20241230	190400	4095130	2090	2090	2090	2090	0
164	20241230	190300	4095130	2090	2090	2090	2090	0
165	20241230	190200	4095130	2090	2090	2090	2090	0
166	20241230	190100	4095130	2090	2090	2090	2090	0
167	20241230	190000	4095130	2090	2090	2090	2090	0
168	20241230	185900	4095130	2090	2090	2090	2090	0
169	20241230	185800	4095130	2090	2090	2090	2090	0
170	20241230	185700	4095130	2090	2090	2090	2090	0
171	20241230	185600	4095130	2090	2090	2090	2090	0
172	20241230	185500	4095130	2090	2090	2090	2090	0
173	20241230	185400	4095130	2090	2090	2090	2090	0
174	20241230	185300	4095130	2090	2090	2090	2090	0
175	20241230	185200	4095130	2090	2090	2090	2090	0
176	20241230	185100	4095130	2090	2090	2090	2090	0
177	20241230	185000	4095130	2090	2090	2090	2090	0
178	20241230	184900	4095130	2090	2090	2090	2090	0
179	20241230	184800	4095130	2090	2090	2090	2090	0
180	20241230	184700	4095130	2090	2090	2090	2090	0
181	20241230	184600	4095130	2090	2090	2090	2090	0
182	20241230	184500	4095130	2090	2090	2090	2090	5
183	20241230	184400	4095130	2090	2090	2090	2090	0
184	20241230	184300	4095130	2090	2090	2090	2090	0
185	20241230	184200	4095130	2090	2090	2090	2090	0
186	20241230	184100	4095130	2090	2090	2090	2090	0
187	20241230	184000	4095130	2090	2090	2090	2090	0
188	20241230	183900	4095130	2090	2090	2090	2090	0
189	20241230	183800	4095130	2090	2090	2090	2090	0
190	20241230	183700	4095130	2090	2090	2090	2090	0
191	20241230	183600	4095130	2090	2090	2090	2090	0
192	20241230	183500	4095130	2090	2090	2090	2090	0
193	20241230	183400	4095130	2090	2090	2090	2090	0
194	20241230	183300	4095130	2090	2090	2090	2090	0
195	20241230	183200	4095130	2090	2090	2090	2090	0
196	20241230	183100	4095130	2090	2090	2090	2090	0
197	20241230	183000	4095130	2090	2090	2090	2090	0
198	20241230	182900	4095130	2090	2090	2090	2090	0
199	20241230	182800	4095130	2090	2090	2090	2090	0
200	20241230	182700	4095130	2090	2090	2090	2090	0
201	20241230	182600	4095130	2090	2090	2090	2090	0
202	20241230	182500	4095130	2090	2090	2090	2090	0
203	20241230	182400	4095130	2090	2090	2090	2090	0
204	20241230	182300	4095130	2090	2090	2090	2090	0
205	20241230	182200	4095130	2090	2090	2090	2090	0
206	20241230	182100	4095130	2090	2090	2090	2090	0
207	20241230	182000	4095130	2090	2090	2090	2090	0
208	20241230	181900	4095130	2090	2090	2090	2090	0
209	20241230	181800	4095130	2090	2090	2090	2090	0
210	20241230	181700	4095130	2090	2090	2090	2090	0
211	20241230	181600	4095130	2090	2090	2090	2090	0
212	20241230	181500	4095130	2090	2090	2090	2090	5
213	20241230	181400	4095130	2090	2090	2090	2090	0
214	20241230	181300	4095130	2090	2090	2090	2090	0
215	20241230	181200	4095130	2090	2090	2090	2090	0
216	20241230	181100	4095130	2090	2090	2090	2090	0
217	20241230	181000	4095130	2090	2090	2090	2090	0
218	20241230	180900	4095130	2090	2090	2090	2090	0
219	20241230	180800	4095130	2090	2090	2090	2090	0
220	20241230	180700	4095130	2090	2090	2090	2090	0
221	20241230	180600	4095130	2090	2090	2090	2090	0
222	20241230	180500	4095130	2090	2090	2090	2090	0
223	20241230	180400	4095130	2090	2090	2090	2090	0
224	20241230	180300	4095130	2090	2090	2090	2090	0
225	20241230	180200	4095130	2090	2090	2090	2090	0
226	20241230	180100	4095130	2090	2090	2090	2090	0
227	20241230	180000	4095130	2090	2090	2090	2090	0
228	20241230	175900	4095130	2090	2090	2090	2090	0
229	20241230	175800	4095130	2090	2090	2090	2090	0
230	20241230	175700	4095130	2090	2090	2090	2090	0
231	20241230	175600	4095130	2090	2090	2090	2090	0
232	20241230	175500	4095130	2090	2090	2090	2090	0
233	20241230	175400	4095130	2090	2090	2090	2090	0
234	20241230	175300	4095130	2090	2090	2090	2090	0
235	20241230	175200	4095130	2090	2090	2090	2090	0
236	20241230	175100	4095130	2090	2090	2090	2090	0
237	20241230	175000	4095130	2090	2090	2090	2090	0
238	20241230	174900	4095130	2090	2090	2090	2090	0
239	20241230	174800	4095130	2090	2090	2090	2090	0
240	20241230	174700	4095130	2090	2090	2090	2090	0
241	20241230	174600	4095130	2090	2090	2090	2090	0
242	20241230	174500	4095130	2090	2090	2090	2090	5
243	20241230	174400	4095130	2090	2090	2090	2090	0
244	20241230	174300	4095130	2090	2090	2090	2090	0
245	20241230	174200	4095130	2090	2090	2090	2090	0
246	20241230	174100	4095130	2090	2090	2090	2090	0
247	20241230	174000	4095130	2090	2090	2090	2090	0
248	20241230	173900	4095130	2090	2090	2090	2090	0
249	20241230	173800	4095130	2090	2090	2090	2090	0
250	20241230	173700	4095130	2090	2090	2090	2090	0
251	20241230	173600	4095130	2090	2090	2090	2090	0
252	20241230	173500	4095130	2090	2090	2090	2090	0
253	20241230	173400	4095130	2090	2090	2090	2090	0
254	20241230	173300	4095130	2090	2090	2090	2090	0
255	20241230	173200	4095130	2090	2090	2090	2090	0
256	20241230	173100	4095130	2090	2090	2090	2090	0
257	20241230	173000	4095130	2090	2090	2090	2090	0
258	20241230	172900	4095130	2090	2090	2090	2090	0
259	20241230	172800	4095130	2090	2090	2090	2090	0
260	20241230	172700	4095130	2090	2090	2090	2090	0
261	20241230	172600	4095130	2090	2090	2090	2090	0
262	20241230	172500	4095130	2090	2090	2090	2090	0
263	20241230	172400	4095130	2090	2090	2090	2090	0
264	20241230	172300	4095130	2090	2090	2090	2090	0
265	20241230	172200	4095130	2090	2090	2090	2090	0
266	20241230	172100	4095130	2090	2090	2090	2090	0
267	20241230	172000	4095130	2090	2090	2090	2090	0
268	20241230	171900	4095130	2090	2090	2090	2090	0
269	20241230	171800	4095130	2090	2090	2090	2090	0
270	20241230	171700	4095130	2090	2090	2090	2090	0
271	20241230	171600	4095130	2090	2090	2090	2090	0
272	20241230	171500	4095130	2090	2090	2090	2090	5
273	20241230	171400	4095130	2090	2090	2090	2090	0
274	20241230	171300	4095130	2090	2090	2090	2090	0
275	20241230	171200	4095130	2090	2090	2090	2090	0
276	20241230	171100	4095130	2090	2090	2090	2090	0
277	20241230	171000	4095130	2090	2090	2090	2090	0
278	20241230	170900	4095130	2090	2090	2090	2090	0
279	20241230	170800	4095130	2090	2090	2090	2090	0
280	20241230	170700	4095130	2090	2090	2090	2090	0
281	20241230	170600	4095130	2090	2090	2090	2090	0
282	20241230	170500	4095130	2090	2090	2090	2090	0
283	20241230	170400	4095130	2090	2090	2090	2090	0
284	20241230	170300	4095130	2090	2090	2090	2090	0
285	20241230	170200	4095130	2090	2090	2090	2090	0
286	20241230	170100	4095130	2090	2090	2090	2090	0
287	20241230	170000	4095130	2090	2090	2090	2090	0
288	20241230	165900	4095130	2090	2090	2090	2090	0
289	20241230	165800	4095130	2090	2090	2090	2090	0
290	20241230	165700	4095130	2090	2090	2090	2090	0
291	20241230	165600	4095130	2090	2090	2090	2090	0
292	20241230	165500	4095130	2090	2090	2090	2090	0
293	20241230	165400	4095130	2090	2090	2090	2090	0
294	20241230	165300	4095130	2090	2090	2090	2090	0
295	20241230	165200	4095130	2090	2090	2090	2090	0
296	20241230	165100	4095130	2090	2090	2090	2090	0
297	20241230	165000	4095130	2090	2090	2090	2090	0
298	20241230	164900	4095130	2090	2090	2090	2090	0
299	20241230	164800	4095130	2090	2090	2090	2090	0
300	20241230	164700	4095130	2090	2090	2090	2090	0
301	20241230	164600	4095130	2090	2090	2090	2090	0
302	20241230	164500	4095130	2090	2090	2090	2090	5
303	20241230	164400	4095130	2090	2090	2090	2090	0
304	20241230	164300	4095130	2090	2090	2090	2090	0
305	20241230	164200	4095130	2090	2090	2090	2090	0
306	20241230	164100	4095130	2090	2090	2090	2090	0
307	20241230	164000	4095130	2090	2090	2090	2090	0
308	20241230	163900	4095130	2090	2090	2090	2090	0
309	20241230	163800	4095130	2090	2090	2090	2090	0
310	20241230	163700	4095130	2090	2090	2090	2090	0
311	20241230	163600	4095130	2090	2090	2090	2090	0
312	20241230	163500	4095130	2090	2090	2090	2090	0
313	20241230	163400	4095130	2090	2090	2090	2090	0
314	20241230	163300	4095130	2090	2090	2090	2090	0
315	20241230	163200	4095130	2090	2090	2090	2090	0
316	20241230	163100	4095130	2090	2090	2090	2090	0
317	20241230	163000	4095130	2090	2090	2090	2090	0
318	20241230	162900	4095130	2090	2090	2090	2090	0
319	20241230	162800	4095130	2090	2090	2090	2090	0
320	20241230	162700	4095130	2090	2090	2090	2090	0
321	20241230	162600	4095130	2090	2090	2090	2090	0
322	20241230	162500	4095130	2090	2090	2090	2090	0
323	20241230	162400	4095130	2090	2090	2090	2090	0
324	20241230	162300	4095130	2090	2090	2090	2090	0
325	20241230	162200	4095130	2090	2090	2090	2090	0
326	20241230	162100	4095130	2090	2090	2090	2090	0
327	20241230	162000	4095130	2090	2090	2090	2090	0
328	20241230	161900	4095130	2090	2090	2090	2090	0
329	20241230	161800	4095130	2090	2090	2090	2090	0
330	20241230	161700	4095130	2090	2090	2090	2090	0
331	20241230	161600	4095130	2090	2090	2090	2090	0
332	20241230	161500	4095130	2090	2090	2090	2090	5
333	20241230	161400	4095130	2090	2090	2090	2090	0
334	20241230	161300	4095130	2090	2090	2090	2090	0
335	20241230	161200	4095130	2090	2090	2090	2090	0
336	20241230	161100	4095130	2090	2090	2090	2090	0
337	20241230	161000	4095130	2090	2090	2090	2090	0
338	20241230	160900	4095130	2090	2090	2090	2090	0
339	20241230	160800	4095130	2090	2090	2090	2090	0
340	20241230	160700	4095130	2090	2090	2090	2090	0
341	20241230	160600	4095130	2090	2090	2090	2090	0
342	20241230	160500	4095130	2090	2090	2090	2090	0
343	20241230	160400	4095130	2090	2090	2090	2090	0
344	20241230	160300	4095130	2090	2090	2090	2090	0
345	20241230	160200	4095130	2090	2090	2090	2090	0
346	20241230	160100	4095130	2090	2090	2090	2090	0
347	20241230	160000	4095130	2090	2090	2090	2090	0
348	20241230	155900	4095130	2090	2090	2090	2090	0
349	20241230	155800	4095130	2090	2090	2090	2090	0
350	20241230	155700	4095130	2090	2090	2090	2090	0
351	20241230	155600	4095130	2090	2090	2090	2090	0
352	20241230	155500	4095130	2090	2090	2090	2090	0
353	20241230	155400	4095130	2090	2090	2090	2090	0
354	20241230	155300	4095130	2090	2090	2090	2090	0
355	20241230	155200	4095130	2090	2090	2090	2090	0
356	20241230	155100	4095130	2090	2090	2090	2090	0
357	20241230	155000	4095130	2090	2090	2090	2090	0
358	20241230	154900	4095130	2090	2090	2090	2090	0
359	20241230	154800	4095130	2090	2090	2090	2090	0
360	20241230	154700	4095130	2090	2090	2090	2090	0
361	20241230	154600	4095130	2090	2090	2090	2090	0
362	20241230	154500	4095130	2090	2090	2090	2090	5
363	20241230	154400	4095130	2090	2090	2090	2090	0
364	20241230	154300	4095130	2090	2090	2090	2090	0
365	20241230	154200	4095130	2090	2090	2090	2090	0
366	20241230	154100	4095130	2090	2090	2090	2090	0
367	20241230	154000	4095130	2090	2090	2090	2090	0
368	20241230	153900	4095130	2090	2090	2090	2090	0
369	20241230	153800	4095130	2090	2090	2090	2090	0
370	20241230	153700	4095130	2090	2090	2090	2090	0
371	20241230	153600	4095130	2090	2090	2090	2090	0
372	20241230	153500	4095130	2090	2090	2090	2090	0
373	20241230	153400	4095130	2090	2090	2090	2090	0
374	20241230	153300	4095130	2090	2090	2090	2090	0
375	20241230	153200	4095130	2090	2090	2090	2090	0
376	20241230	153100	4095130	2090	2090	2090	2090	0
377	20241230	153000	4095130	2090	2090	2090	2090	5
378	20241230	152900	4084680	2090	2090	2090	2090	0
379	20241230	152800	4084680	2090	2090	2090	2090	0
380	20241230	152700	4084680	2090	2090	2090	2090	0
381	20241230	152600	4084680	2090	2090	2090	2090	0
382	20241230	152500	4084680	2090	2090	2090	2090	0
383	20241230	152400	4084680	2090	2090	2090	2090	0
384	20241230	152300	4084680	2090	2090	2090	2090	0
385	20241230	152200	4084680	2090	2090	2090	2090	0
386	20241230	152100	4084680	2090	2090	2090	2090	0
387	20241230	152000	4084680	2090	2090	2090	2090	0
388	20241230	151900	4084680	2090	2090	2090	2090	0
389	20241230	151800	4084680	2090	2090	2090	2090	0
390	20241230	151700	4084680	2090	2090	2090	2090	4
391	20241230	151600	4076320	2090	2090	2090	2090	0
392	20241230	151500	4076320	2090	2090	2090	2090	3
393	20241230	151400	4070050	2085	2085	2085	2085	0
394	20241230	151300	4070050	2085	2090	2090	2085	4
395	20241230	151200	4061695	2090	2090	2090	2090	0
396	20241230	151100	4061695	2090	2090	2090	2090	4
397	20241230	151000	4053335	2085	2085	2085	2085	0
398	20241230	150900	4053335	2085	2090	2090	2085	5
399	20241230	150800	4042895	2090	2090	2090	2090	4
400	20241230	150700	4034535	2090	2090	2090	2090	0
401	20241230	150600	4034535	2090	2090	2090	2090	3
402	20241230	150500	4028265	2090	2090	2090	2090	0
403	20241230	150400	4028265	2090	2090	2090	2090	4
404	20241230	150300	4019905	2090	2090	2090	2090	0
405	20241230	150200	4019905	2090	2090	2090	2090	3
406	20241230	150100	4013635	2090	2090	2090	2090	4
407	20241230	150000	4005275	2090	2090	2090	2090	0
408	20241230	145900	4005275	2090	2090	2090	2090	3
409	20241230	145800	3999005	2090	2090	2090	2090	0
410	20241230	145700	3999005	2090	2090	2090	2090	4
411	20241230	145600	3990645	2090	2090	2090	2090	0
412	20241230	145500	3990645	2090	2090	2090	2090	3
413	20241230	145400	3984375	2090	2090	2090	2090	4
414	20241230	145300	3976015	2090	2090	2090	2090	0
415	20241230	145200	3976015	2090	2090	2090	2090	3
416	20241230	145100	3969745	2090	2090	2090	2090	0
417	20241230	145000	3969745	2090	2090	2090	2090	4
418	20241230	144900	3961385	2090	2090	2090	2090	0
419	20241230	144800	3961385	2090	2090	2090	2090	3
420	20241230	144700	3955115	2090	2090	2090	2090	4
421	20241230	144600	3946755	2090	2090	2090	2090	0
422	20241230	144500	3946755	2090	2090	2090	2090	3
423	20241230	144400	3940485	2090	2090	2090	2090	0
424	20241230	144300	3940485	2090	2090	2090	2090	4
425	20241230	144200	3932125	2090	2090	2090	2090	0
426	20241230	144100	3932125	2090	2090	2090	2090	3
427	20241230	144000	3925855	2090	2090	2090	2090	4
428	20241230	143900	3917495	2090	2090	2090	2090	0
429	20241230	143800	3917495	2090	2090	2090	2090	3
430	20241230	143700	3911225	2090	2090	2090	2090	0
431	20241230	143600	3911225	2090	2090	2090	2090	4
432	20241230	143500	3902865	2090	2090	2090	2090	0
433	20241230	143400	3902865	2090	2090	2090	2090	3
434	20241230	143300	3896595	2090	2090	2090	2090	4
435	20241230	143200	3888235	2090	2090	2090	2090	0
436	20241230	143100	3888235	2090	2090	2090	2090	3
437	20241230	143000	3881965	2090	2090	2090	2090	0
438	20241230	142900	3881965	2090	2090	2090	2090	4
439	20241230	142800	3873605	2090	2090	2090	2090	0
440	20241230	142700	3873605	2090	2090	2090	2090	3
441	20241230	142600	3867335	2090	2090	2090	2090	4
442	20241230	142500	3858975	2090	2090	2090	2090	0
443	20241230	142400	3858975	2090	2090	2090	2090	3
444	20241230	142300	3852705	2090	2090	2090	2090	0
445	20241230	142200	3852705	2090	2090	2090	2090	4
446	20241230	142100	3844345	2090	2090	2090	2090	0
447	20241230	142000	3844345	2090	2090	2090	2090	3
448	20241230	141900	3838075	2090	2090	2090	2090	77
449	20241230	141800	3677145	2090	2090	2090	2090	0
450	20241230	141700	3677145	2090	2090	2090	2090	3
451	20241230	141600	3670875	2090	2090	2090	2090	0
452	20241230	141500	3670875	2090	2090	2090	2090	4
453	20241230	141400	3662515	2090	2090	2090	2090	0
454	20241230	141300	3662515	2090	2090	2090	2090	3
455	20241230	141200	3656245	2090	2090	2090	2090	4
456	20241230	141100	3647885	2090	2090	2090	2090	0
457	20241230	141000	3647885	2090	2090	2090	2090	3
458	20241230	140900	3641615	2090	2090	2090	2090	0
459	20241230	140800	3641615	2090	2090	2090	2090	4
460	20241230	140700	3633255	2090	2090	2090	2090	0
461	20241230	140600	3633255	2090	2090	2090	2090	3
462	20241230	140500	3626985	2090	2090	2090	2090	0
463	20241230	140400	3626985	2090	2090	2090	2090	4
464	20241230	140300	3618625	2090	2090	2090	2090	3
465	20241230	140200	3612355	2090	2090	2090	2090	0
466	20241230	140100	3612355	2090	2090	2090	2090	4
467	20241230	140000	3603995	2090	2090	2090	2090	0
468	20241230	135900	3603995	2090	2090	2090	2090	3
469	20241230	135800	3597725	2090	2090	2090	2090	0
470	20241230	135700	3597725	2090	2090	2090	2090	4
471	20241230	135600	3589365	2090	2090	2090	2090	3
472	20241230	135500	3583095	2090	2090	2090	2090	0
473	20241230	135400	3583095	2090	2090	2090	2090	4
474	20241230	135300	3574735	2090	2090	2090	2090	0
475	20241230	135200	3574735	2090	2090	2090	2090	3
476	20241230	135100	3568465	2090	2090	2090	2090	0
477	20241230	135000	3568465	2090	2085	2090	2085	15
478	20241230	134900	3537170	2090	2090	2090	2090	3
479	20241230	134800	3530900	2085	2085	2085	2085	299
480	20241230	134700	2907485	2090	2090	2090	2090	4
481	20241230	134600	2899125	2090	2090	2090	2090	0
482	20241230	134500	2899125	2090	2090	2090	2090	3
483	20241230	134400	2892855	2090	2090	2090	2090	0
484	20241230	134300	2892855	2090	2090	2090	2090	4
485	20241230	134200	2884495	2090	2090	2090	2090	3
486	20241230	134100	2878225	2090	2090	2090	2090	0
487	20241230	134000	2878225	2090	2090	2090	2090	4
488	20241230	133900	2869865	2090	2090	2090	2090	0
489	20241230	133800	2869865	2090	2090	2090	2090	3
490	20241230	133700	2863595	2090	2090	2090	2090	0
491	20241230	133600	2863595	2090	2085	2090	2085	18
492	20241230	133500	2826040	2090	2090	2090	2090	3
493	20241230	133400	2819770	2090	2080	2090	2080	31
494	20241230	133300	2755280	2080	2080	2080	2080	204
495	20241230	133200	2330960	2080	2080	2080	2080	0
496	20241230	133100	2330960	2080	2080	2080	2080	203
497	20241230	133000	1908720	2080	2055	2080	2055	222
498	20241230	132900	1447620	2080	2080	2080	2080	204
499	20241230	132800	1023300	2080	2080	2080	2080	3
500	20241230	132700	1017060	2080	2080	2080	2080	0
501	20241230	132600	1017060	2080	2080	2080	2080	4
502	20241230	132500	1008740	2080	2080	2080	2080	0
503	20241230	132400	1008740	2080	2080	2080	2080	3
504	20241230	132300	1002500	2080	2080	2080	2080	0
505	20241230	132200	1002500	2080	2080	2080	2080	4
506	20241230	132100	994180	2080	2080	2080	2080	3
507	20241230	132000	987940	2080	2080	2080	2080	0
508	20241230	131900	987940	2080	2080	2080	2080	4
509	20241230	131800	979620	2080	2080	2080	2080	0
510	20241230	131700	979620	2080	2080	2080	2080	3
511	20241230	131600	973380	2080	2080	2080	2080	0
512	20241230	131500	973380	2080	2080	2080	2080	4
513	20241230	131400	965060	2080	2080	2080	2080	3
514	20241230	131300	958820	2080	2080	2080	2080	0
515	20241230	131200	958820	2080	2080	2080	2080	4
516	20241230	131100	950500	2080	2080	2080	2080	0
517	20241230	131000	950500	2080	2080	2080	2080	3
518	20241230	130900	944260	2080	2080	2080	2080	0
519	20241230	130800	944260	2080	2080	2080	2080	4
520	20241230	130700	935940	2080	2080	2080	2080	0
521	20241230	130600	935940	2080	2045	2080	2045	4
522	20241230	130500	927655	2080	2080	2080	2080	4
523	20241230	130400	919335	2080	2080	2080	2080	0
524	20241230	130300	919335	2080	2080	2080	2080	3
525	20241230	130200	913095	2080	2080	2080	2080	0
526	20241230	130100	913095	2080	2080	2080	2080	4
527	20241230	130000	904775	2080	2080	2080	2080	0
528	20241230	125900	904775	2080	2080	2080	2080	3
529	20241230	125800	898535	2080	2080	2080	2080	4
530	20241230	125700	890215	2080	2080	2080	2080	0
531	20241230	125600	890215	2080	2080	2080	2080	3
532	20241230	125500	883975	2080	2080	2080	2080	0
533	20241230	125400	883975	2080	2080	2080	2080	4
534	20241230	125300	875655	2080	2080	2080	2080	0
535	20241230	125200	875655	2080	2080	2080	2080	3
536	20241230	125100	869415	2080	2080	2080	2080	4
537	20241230	125000	861095	2080	2080	2080	2080	0
538	20241230	124900	861095	2080	2080	2080	2080	3
539	20241230	124800	854855	2080	2080	2080	2080	0
540	20241230	124700	854855	2080	2080	2080	2080	4
541	20241230	124600	846535	2080	2080	2080	2080	0
542	20241230	124500	846535	2080	2080	2080	2080	3
543	20241230	124400	840295	2080	2080	2080	2080	4
544	20241230	124300	831975	2080	2080	2080	2080	0
545	20241230	124200	831975	2080	2080	2080	2080	3
546	20241230	124100	825735	2080	2080	2080	2080	0
547	20241230	124000	825735	2080	2080	2080	2080	4
548	20241230	123900	817415	2080	2080	2080	2080	0
549	20241230	123800	817415	2080	2080	2080	2080	3
550	20241230	123700	811175	2080	2080	2080	2080	4
551	20241230	123600	802855	2080	2080	2080	2080	0
552	20241230	123500	802855	2080	2080	2080	2080	3
553	20241230	123400	796615	2080	2080	2080	2080	0
554	20241230	123300	796615	2080	2080	2080	2080	4
555	20241230	123200	788295	2080	2080	2080	2080	0
556	20241230	123100	788295	2080	2080	2080	2080	3
557	20241230	123000	782055	2080	2080	2080	2080	4
558	20241230	122900	773735	2080	2080	2080	2080	0
559	20241230	122800	773735	2080	2080	2080	2080	3
560	20241230	122700	767495	2080	2080	2080	2080	0
561	20241230	122600	767495	2080	2080	2080	2080	4
562	20241230	122500	759175	2080	2080	2080	2080	0
563	20241230	122400	759175	2080	2080	2080	2080	3
564	20241230	122300	752935	2080	2080	2080	2080	4
565	20241230	122200	744615	2080	2080	2080	2080	0
566	20241230	122100	744615	2080	2080	2080	2080	3
567	20241230	122000	738375	2080	2080	2080	2080	0
568	20241230	121900	738375	2080	2080	2080	2080	4
569	20241230	121800	730055	2080	2080	2080	2080	0
570	20241230	121700	730055	2080	2080	2080	2080	3
571	20241230	121600	723815	2080	2080	2080	2080	4
572	20241230	121500	715495	2080	2080	2080	2080	0
573	20241230	121400	715495	2080	2080	2080	2080	3
574	20241230	121300	709255	2080	2080	2080	2080	0
575	20241230	121200	709255	2080	2045	2080	2045	5
576	20241230	121100	698890	2080	2080	2080	2080	0
577	20241230	121000	698890	2080	2080	2080	2080	3
578	20241230	120900	692650	2080	2080	2080	2080	4
579	20241230	120800	684330	2080	2080	2080	2080	0
580	20241230	120700	684330	2080	2080	2080	2080	3
581	20241230	120600	678090	2080	2080	2080	2080	0
582	20241230	120500	678090	2080	2080	2080	2080	4
583	20241230	120400	669770	2080	2080	2080	2080	0
584	20241230	120300	669770	2080	2080	2080	2080	3
585	20241230	120200	663530	2080	2080	2080	2080	0
586	20241230	120100	663530	2080	2080	2080	2080	4
587	20241230	120000	655210	2080	2080	2080	2080	3
588	20241230	115900	648970	2080	2080	2080	2080	0
589	20241230	115800	648970	2080	2080	2080	2080	4
590	20241230	115700	640650	2080	2080	2080	2080	0
591	20241230	115600	640650	2080	2080	2080	2080	3
592	20241230	115500	634410	2080	2080	2080	2080	0
593	20241230	115400	634410	2080	2080	2080	2080	4
594	20241230	115300	626090	2080	2080	2080	2080	3
595	20241230	115200	619850	2080	2080	2080	2080	0
596	20241230	115100	619850	2080	2080	2080	2080	4
597	20241230	115000	611530	2080	2080	2080	2080	0
598	20241230	114900	611530	2080	2080	2080	2080	3
599	20241230	114800	605290	2080	2080	2080	2080	1
600	20241230	114700	603210	2085	2085	2085	2085	4
601	20241230	114600	594870	2085	2085	2085	2085	3
602	20241230	114500	588615	2085	2085	2085	2085	0
603	20241230	114400	588615	2085	2085	2085	2085	4
604	20241230	114300	580275	2085	2085	2085	2085	0
605	20241230	114200	580275	2085	2085	2085	2085	3
606	20241230	114100	574020	2085	2085	2085	2085	0
607	20241230	114000	574020	2085	2085	2085	2085	4
608	20241230	113900	565680	2085	2085	2085	2085	3
609	20241230	113800	559425	2085	2085	2085	2085	0
610	20241230	113700	559425	2085	2085	2085	2085	5
611	20241230	113600	549000	2085	2085	2085	2085	0
612	20241230	113500	549000	2085	2085	2085	2085	3
613	20241230	113400	542745	2085	2085	2085	2085	0
614	20241230	113300	542745	2085	2085	2085	2085	4
615	20241230	113200	534405	2085	2085	2085	2085	3
616	20241230	113100	528150	2085	2085	2085	2085	0
617	20241230	113000	528150	2085	2085	2085	2085	4
618	20241230	112900	519810	2085	2085	2085	2085	0
619	20241230	112800	519810	2085	2085	2085	2085	3
620	20241230	112700	513555	2085	2085	2085	2085	0
621	20241230	112600	513555	2085	2085	2085	2085	4
622	20241230	112500	505215	2085	2085	2085	2085	3
623	20241230	112400	498960	2085	2085	2085	2085	0
624	20241230	112300	498960	2085	2085	2085	2085	4
625	20241230	112200	490620	2085	2085	2085	2085	0
626	20241230	112100	490620	2085	2085	2085	2085	3
627	20241230	112000	484365	2085	2085	2085	2085	0
628	20241230	111900	484365	2085	2085	2085	2085	4
629	20241230	111800	476025	2085	2085	2085	2085	3
630	20241230	111700	469770	2085	2085	2085	2085	0
631	20241230	111600	469770	2085	2085	2085	2085	4
632	20241230	111500	461430	2080	2080	2080	2080	0
633	20241230	111400	461430	2080	2080	2080	2080	2
634	20241230	111300	457270	2050	2085	2085	2050	4
635	20241230	111200	449000	2090	2090	2090	2090	4
636	20241230	111100	440640	2090	2090	2090	2090	3
637	20241230	111000	434370	2090	2090	2090	2090	0
638	20241230	110900	434370	2090	2090	2090	2090	4
639	20241230	110800	426010	2090	2090	2090	2090	0
640	20241230	110700	426010	2090	2090	2090	2090	3
641	20241230	110600	419740	2090	2090	2090	2090	0
642	20241230	110500	419740	2090	2090	2090	2090	4
643	20241230	110400	411380	2090	2090	2090	2090	3
644	20241230	110300	405110	2090	2090	2090	2090	0
645	20241230	110200	405110	2090	2090	2090	2090	4
646	20241230	110100	396750	2090	2090	2090	2090	0
647	20241230	110000	396750	2090	2090	2090	2090	3
648	20241230	105900	390480	2085	2085	2085	2085	0
649	20241230	105800	390480	2085	2045	2085	2045	4
650	20241230	105700	382220	2095	2095	2095	2095	0
651	20241230	105600	382220	2095	2095	2095	2095	3
652	20241230	105500	375935	2095	2095	2095	2095	4
653	20241230	105400	367555	2100	2100	2100	2100	0
654	20241230	105300	367555	2100	2100	2100	2100	3
655	20241230	105200	361255	2100	2100	2100	2100	0
656	20241230	105100	361255	2100	2100	2100	2100	4
657	20241230	105000	352855	2100	2100	2100	2100	0
658	20241230	104900	352855	2100	2100	2100	2100	3
659	20241230	104800	346555	2100	2100	2100	2100	4
660	20241230	104700	338155	2100	2100	2100	2100	0
661	20241230	104600	338155	2100	2100	2100	2100	3
662	20241230	104500	331855	2100	2100	2100	2100	0
663	20241230	104400	331855	2100	2100	2100	2100	4
664	20241230	104300	323455	2100	2100	2100	2100	0
665	20241230	104200	323455	2100	2100	2100	2100	3
666	20241230	104100	317155	2105	2105	2105	2105	4
667	20241230	104000	308735	2105	2105	2105	2105	0
668	20241230	103900	308735	2105	2105	2105	2105	3
669	20241230	103800	302420	2105	2105	2105	2105	0
670	20241230	103700	302420	2105	2105	2105	2105	4
671	20241230	103600	294000	2105	2105	2105	2105	0
672	20241230	103500	294000	2105	2105	2105	2105	3
673	20241230	103400	287685	2105	2105	2105	2105	4
674	20241230	103300	279265	2105	2105	2105	2105	0
675	20241230	103200	279265	2105	2105	2105	2105	3
676	20241230	103100	272950	2105	2105	2105	2105	0
677	20241230	103000	272950	2105	2105	2105	2105	4
678	20241230	102900	264530	2110	2110	2110	2110	0
679	20241230	102800	264530	2110	2110	2110	2110	3
680	20241230	102700	258200	2110	2110	2110	2110	4
681	20241230	102600	249760	2110	2110	2110	2110	0
682	20241230	102500	249760	2110	2110	2110	2110	3
683	20241230	102400	243430	2110	2110	2110	2110	0
684	20241230	102300	243430	2110	2110	2110	2110	4
685	20241230	102200	234990	2110	2110	2110	2110	0
686	20241230	102100	234990	2110	2110	2110	2110	3
687	20241230	102000	228660	2110	2110	2110	2110	4
688	20241230	101900	220220	2110	2110	2110	2110	0
689	20241230	101800	220220	2110	2110	2110	2110	3
690	20241230	101700	213890	2110	2110	2110	2110	0
691	20241230	101600	213890	2110	2110	2110	2110	4
692	20241230	101500	205450	2110	2110	2110	2110	0
693	20241230	101400	205450	2110	2110	2110	2110	3
694	20241230	101300	199120	2110	2110	2110	2110	4
695	20241230	101200	190680	2110	2110	2110	2110	0
696	20241230	101100	190680	2110	2110	2110	2110	3
697	20241230	101000	184350	2115	2115	2115	2115	0
698	20241230	100900	184350	2115	2115	2115	2115	4
699	20241230	100800	175890	2115	2115	2115	2115	0
700	20241230	100700	175890	2115	2115	2115	2115	3
701	20241230	100600	169545	2115	2115	2115	2115	4
702	20241230	100500	161085	2115	2115	2115	2115	0
703	20241230	100400	161085	2115	2115	2115	2115	3
704	20241230	100300	154740	2120	2120	2120	2120	0
705	20241230	100200	154740	2120	2115	2120	2115	5
706	20241230	100100	144145	2120	2120	2120	2120	0
707	20241230	100000	144145	2120	2115	2120	2115	4
708	20241230	095900	135670	2115	2115	2115	2115	2
709	20241230	095800	131440	2130	2130	2130	2130	0
710	20241230	095700	131440	2130	2130	2130	2130	3
711	20241230	095600	125050	2125	2125	2125	2125	1
712	20241230	095500	122925	2125	2125	2125	2125	3
713	20241230	095400	116550	2130	2130	2130	2130	0
714	20241230	095300	116550	2130	2130	2130	2130	3
715	20241230	095200	110160	2125	2130	2130	2125	5
716	20241230	095100	99525	2135	2135	2135	2135	4
717	20241230	095000	90985	2130	2130	2130	2130	1
718	20241230	094900	88855	2125	2125	2125	2125	0
719	20241230	094800	88855	2125	2125	2125	2125	1
720	20241230	094700	86730	2065	2065	2065	2065	0
721	20241230	094600	86730	2065	2065	2065	2065	3
722	20241230	094500	80535	2065	2065	2065	2065	0
723	20241230	094400	80535	2065	2065	2065	2065	4
724	20241230	094300	72275	2065	2065	2065	2065	3
725	20241230	094200	66080	2065	2065	2065	2065	0
726	20241230	094100	66080	2065	2065	2065	2065	4
727	20241230	094000	57820	2065	2065	2065	2065	0
728	20241230	093900	57820	2065	2065	2065	2065	3
729	20241230	093800	51625	2065	2065	2065	2065	0
730	20241230	093700	51625	2065	2065	2065	2065	4
731	20241230	093600	43365	2065	2065	2065	2065	3
732	20241230	093500	37170	2065	2065	2065	2065	0
733	20241230	093400	37170	2065	2065	2065	2065	4
734	20241230	093300	28910	2065	2065	2065	2065	0
735	20241230	093200	28910	2065	2065	2065	2065	3
736	20241230	093100	22715	2065	2065	2065	2065	0
737	20241230	093000	22715	2065	2065	2065	2065	4
738	20241230	092900	14455	2065	2065	2065	2065	3
739	20241230	092800	8260	2065	2065	2065	2065	0
740	20241230	092700	8260	2065	2065	2065	2065	4
741	20241230	092600	0	2040	2040	2040	2040	0
742	20241230	092500	0	2040	2040	2040	2040	0
743	20241230	092400	0	2040	2040	2040	2040	0
744	20241230	092300	0	2040	2040	2040	2040	0
745	20241230	092200	0	2040	2040	2040	2040	0
746	20241230	092100	0	2040	2040	2040	2040	0
747	20241230	092000	0	2040	2040	2040	2040	0
748	20241230	091900	0	2040	2040	2040	2040	0
749	20241230	091800	0	2040	2040	2040	2040	0
750	20241230	091700	0	2040	2040	2040	2040	0
751	20241230	091600	0	2040	2040	2040	2040	0
752	20241230	091500	0	2040	2040	2040	2040	0
753	20241230	091400	0	2040	2040	2040	2040	0
754	20241230	091300	0	2040	2040	2040	2040	0
755	20241230	091200	0	2040	2040	2040	2040	0
756	20241230	091100	0	2040	2040	2040	2040	0
757	20241230	091000	0	2040	2040	2040	2040	0
758	20241230	090900	0	2040	2040	2040	2040	0
759	20241230	090800	0	2040	2040	2040	2040	0
760	20241230	090700	0	2040	2040	2040	2040	0
761	20241230	090600	0	2040	2040	2040	2040	0
762	20241230	090500	0	2040	2040	2040	2040	0
763	20241230	090400	0	2040	2040	2040	2040	0
764	20241230	090300	0	2040	2040	2040	2040	0
765	20241230	090200	0	2040	2040	2040	2040	0
766	20241230	090100	0	2040	2040	2040	2040	0
767	20241230	090000	0	2040	2040	2040	2040	0