41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 214400 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 17081 |
| 3 | 20250328 | 214300 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 4 | 20250328 | 214200 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 5 | 20250328 | 214100 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 6 | 20250328 | 214000 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 7 | 20250328 | 213900 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 8 | 20250328 | 213800 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 9 | 20250328 | 213700 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 10 | 20250328 | 213600 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 11 | 20250328 | 213500 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 12 | 20250328 | 213400 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 13 | 20250328 | 213300 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 14 | 20250328 | 213200 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 15 | 20250328 | 213100 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 16 | 20250328 | 213000 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 17 | 20250328 | 212900 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 18 | 20250328 | 212800 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 19 | 20250328 | 212700 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 20 | 20250328 | 212600 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 21 | 20250328 | 212500 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 22 | 20250328 | 212400 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 23 | 20250328 | 212300 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 24 | 20250328 | 212200 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 25 | 20250328 | 212100 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 26 | 20250328 | 212000 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 27 | 20250328 | 211900 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 28 | 20250328 | 211800 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 29 | 20250328 | 211700 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 30 | 20250328 | 211600 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 31 | 20250328 | 211500 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 32 | 20250328 | 211400 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 17081 |
| 33 | 20250328 | 211300 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 34 | 20250328 | 211200 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 35 | 20250328 | 211100 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 36 | 20250328 | 211000 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 37 | 20250328 | 210900 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 38 | 20250328 | 210800 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 39 | 20250328 | 210700 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 40 | 20250328 | 210600 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 41 | 20250328 | 210500 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 42 | 20250328 | 210400 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 43 | 20250328 | 210300 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 44 | 20250328 | 210200 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 45 | 20250328 | 210100 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 46 | 20250328 | 210000 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 47 | 20250328 | 205900 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 48 | 20250328 | 205800 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 49 | 20250328 | 205700 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 50 | 20250328 | 205600 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 51 | 20250328 | 205500 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 52 | 20250328 | 205400 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 53 | 20250328 | 205300 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 54 | 20250328 | 205200 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 55 | 20250328 | 205100 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 56 | 20250328 | 205000 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 57 | 20250328 | 204900 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 58 | 20250328 | 204800 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 59 | 20250328 | 204700 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 60 | 20250328 | 204600 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 61 | 20250328 | 204500 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 62 | 20250328 | 204400 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 17081 |
| 63 | 20250328 | 204300 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 64 | 20250328 | 204200 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 65 | 20250328 | 204100 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 66 | 20250328 | 204000 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 67 | 20250328 | 203900 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 68 | 20250328 | 203800 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 69 | 20250328 | 203700 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 70 | 20250328 | 203600 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 71 | 20250328 | 203500 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 72 | 20250328 | 203400 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 73 | 20250328 | 203300 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 74 | 20250328 | 203200 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 75 | 20250328 | 203100 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 76 | 20250328 | 203000 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 77 | 20250328 | 202900 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 78 | 20250328 | 202800 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 79 | 20250328 | 202700 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 80 | 20250328 | 202600 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 81 | 20250328 | 202500 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 82 | 20250328 | 202400 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 83 | 20250328 | 202300 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 84 | 20250328 | 202200 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 85 | 20250328 | 202100 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 86 | 20250328 | 202000 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 87 | 20250328 | 201900 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 88 | 20250328 | 201800 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 89 | 20250328 | 201700 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 90 | 20250328 | 201600 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 91 | 20250328 | 201500 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 92 | 20250328 | 201400 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 17081 |
| 93 | 20250328 | 201300 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 94 | 20250328 | 201200 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 95 | 20250328 | 201100 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 96 | 20250328 | 201000 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 97 | 20250328 | 200900 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 98 | 20250328 | 200800 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 99 | 20250328 | 200700 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 100 | 20250328 | 200600 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 101 | 20250328 | 200500 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 102 | 20250328 | 200400 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 103 | 20250328 | 200300 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 104 | 20250328 | 200200 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 105 | 20250328 | 200100 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 106 | 20250328 | 200000 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 107 | 20250328 | 195900 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 108 | 20250328 | 195800 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 109 | 20250328 | 195700 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 110 | 20250328 | 195600 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 111 | 20250328 | 195500 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 112 | 20250328 | 195400 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 113 | 20250328 | 195300 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 114 | 20250328 | 195200 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 115 | 20250328 | 195100 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 116 | 20250328 | 195000 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 117 | 20250328 | 194900 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 118 | 20250328 | 194800 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 119 | 20250328 | 194700 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 120 | 20250328 | 194600 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 121 | 20250328 | 194500 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 122 | 20250328 | 194400 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 17081 |
| 123 | 20250328 | 194300 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 124 | 20250328 | 194200 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 125 | 20250328 | 194100 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 126 | 20250328 | 194000 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 127 | 20250328 | 193900 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 128 | 20250328 | 193800 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 129 | 20250328 | 193700 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 130 | 20250328 | 193600 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 131 | 20250328 | 193500 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 132 | 20250328 | 193400 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 133 | 20250328 | 193300 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 134 | 20250328 | 193200 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 135 | 20250328 | 193100 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 136 | 20250328 | 193000 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 137 | 20250328 | 192900 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 138 | 20250328 | 192800 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 139 | 20250328 | 192700 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 140 | 20250328 | 192600 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 141 | 20250328 | 192500 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 142 | 20250328 | 192400 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 143 | 20250328 | 192300 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 144 | 20250328 | 192200 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 145 | 20250328 | 192100 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 146 | 20250328 | 192000 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 147 | 20250328 | 191900 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 148 | 20250328 | 191800 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 149 | 20250328 | 191700 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 150 | 20250328 | 191600 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 151 | 20250328 | 191500 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 152 | 20250328 | 191400 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 17081 |
| 153 | 20250328 | 191300 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 154 | 20250328 | 191200 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 155 | 20250328 | 191100 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 156 | 20250328 | 191000 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 157 | 20250328 | 190900 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 158 | 20250328 | 190800 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 159 | 20250328 | 190700 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 160 | 20250328 | 190600 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 161 | 20250328 | 190500 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 162 | 20250328 | 190400 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 163 | 20250328 | 190300 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 164 | 20250328 | 190200 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 165 | 20250328 | 190100 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 166 | 20250328 | 190000 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 167 | 20250328 | 185900 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 168 | 20250328 | 185800 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 169 | 20250328 | 185700 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 170 | 20250328 | 185600 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 171 | 20250328 | 185500 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 172 | 20250328 | 185400 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 173 | 20250328 | 185300 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 174 | 20250328 | 185200 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 175 | 20250328 | 185100 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 176 | 20250328 | 185000 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 177 | 20250328 | 184900 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 178 | 20250328 | 184800 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 179 | 20250328 | 184700 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 180 | 20250328 | 184600 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 181 | 20250328 | 184500 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 182 | 20250328 | 184400 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 17081 |
| 183 | 20250328 | 184300 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 184 | 20250328 | 184200 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 185 | 20250328 | 184100 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 186 | 20250328 | 184000 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 187 | 20250328 | 183900 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 188 | 20250328 | 183800 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 189 | 20250328 | 183700 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 190 | 20250328 | 183600 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 191 | 20250328 | 183500 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 192 | 20250328 | 183400 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 193 | 20250328 | 183300 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 194 | 20250328 | 183200 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 195 | 20250328 | 183100 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 196 | 20250328 | 183000 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 197 | 20250328 | 182900 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 198 | 20250328 | 182800 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 199 | 20250328 | 182700 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 200 | 20250328 | 182600 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 201 | 20250328 | 182500 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 202 | 20250328 | 182400 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 203 | 20250328 | 182300 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 204 | 20250328 | 182200 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 205 | 20250328 | 182100 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 206 | 20250328 | 182000 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 207 | 20250328 | 181900 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 208 | 20250328 | 181800 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 209 | 20250328 | 181700 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 210 | 20250328 | 181600 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 211 | 20250328 | 181500 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 212 | 20250328 | 181400 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 17081 |
| 213 | 20250328 | 181300 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 214 | 20250328 | 181200 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 215 | 20250328 | 181100 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 216 | 20250328 | 181000 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 217 | 20250328 | 180900 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 218 | 20250328 | 180800 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 219 | 20250328 | 180700 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 220 | 20250328 | 180600 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 221 | 20250328 | 180500 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 222 | 20250328 | 180400 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 223 | 20250328 | 180300 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 224 | 20250328 | 180200 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 225 | 20250328 | 180100 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 226 | 20250328 | 180000 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 227 | 20250328 | 175900 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 228 | 20250328 | 175800 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 229 | 20250328 | 175700 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 230 | 20250328 | 175600 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 231 | 20250328 | 175500 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 232 | 20250328 | 175400 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 233 | 20250328 | 175300 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 234 | 20250328 | 175200 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 235 | 20250328 | 175100 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 236 | 20250328 | 175000 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 237 | 20250328 | 174900 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 238 | 20250328 | 174800 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 239 | 20250328 | 174700 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 240 | 20250328 | 174600 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 241 | 20250328 | 174500 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 242 | 20250328 | 174400 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 17081 |
| 243 | 20250328 | 174300 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 244 | 20250328 | 174200 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 245 | 20250328 | 174100 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 246 | 20250328 | 174000 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 247 | 20250328 | 173900 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 248 | 20250328 | 173800 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 249 | 20250328 | 173700 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 250 | 20250328 | 173600 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 251 | 20250328 | 173500 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 252 | 20250328 | 173400 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 253 | 20250328 | 173300 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 254 | 20250328 | 173200 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 255 | 20250328 | 173100 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 256 | 20250328 | 173000 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 257 | 20250328 | 172900 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 258 | 20250328 | 172800 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 259 | 20250328 | 172700 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 260 | 20250328 | 172600 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 261 | 20250328 | 172500 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 262 | 20250328 | 172400 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 263 | 20250328 | 172300 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 264 | 20250328 | 172200 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 265 | 20250328 | 172100 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 266 | 20250328 | 172000 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 267 | 20250328 | 171900 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 268 | 20250328 | 171800 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 269 | 20250328 | 171700 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 270 | 20250328 | 171600 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 271 | 20250328 | 171500 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 272 | 20250328 | 171400 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 17081 |
| 273 | 20250328 | 171300 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 274 | 20250328 | 171200 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 275 | 20250328 | 171100 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 276 | 20250328 | 171000 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 277 | 20250328 | 170900 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 278 | 20250328 | 170800 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 279 | 20250328 | 170700 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 280 | 20250328 | 170600 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 281 | 20250328 | 170500 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 282 | 20250328 | 170400 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 283 | 20250328 | 170300 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 284 | 20250328 | 170200 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 285 | 20250328 | 170100 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 286 | 20250328 | 170000 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 287 | 20250328 | 165900 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 288 | 20250328 | 165800 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 289 | 20250328 | 165700 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 290 | 20250328 | 165600 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 291 | 20250328 | 165500 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 292 | 20250328 | 165400 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 293 | 20250328 | 165300 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 294 | 20250328 | 165200 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 295 | 20250328 | 165100 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 296 | 20250328 | 165000 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 297 | 20250328 | 164900 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 298 | 20250328 | 164800 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 299 | 20250328 | 164700 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 300 | 20250328 | 164600 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 301 | 20250328 | 164500 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 302 | 20250328 | 164400 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 17081 |
| 303 | 20250328 | 164300 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 304 | 20250328 | 164200 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 305 | 20250328 | 164100 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 306 | 20250328 | 164000 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 307 | 20250328 | 163900 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 308 | 20250328 | 163800 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 309 | 20250328 | 163700 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 310 | 20250328 | 163600 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 311 | 20250328 | 163500 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 312 | 20250328 | 163400 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 313 | 20250328 | 163300 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 314 | 20250328 | 163200 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 315 | 20250328 | 163100 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 316 | 20250328 | 163000 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 317 | 20250328 | 162900 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 318 | 20250328 | 162800 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 319 | 20250328 | 162700 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 320 | 20250328 | 162600 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 321 | 20250328 | 162500 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 322 | 20250328 | 162400 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 323 | 20250328 | 162300 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 324 | 20250328 | 162200 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 325 | 20250328 | 162100 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 326 | 20250328 | 162000 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 327 | 20250328 | 161900 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 328 | 20250328 | 161800 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 329 | 20250328 | 161700 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 330 | 20250328 | 161600 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 331 | 20250328 | 161500 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 332 | 20250328 | 161400 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 17081 |
| 333 | 20250328 | 161300 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 334 | 20250328 | 161200 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 335 | 20250328 | 161100 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 336 | 20250328 | 161000 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 337 | 20250328 | 160900 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 338 | 20250328 | 160800 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 339 | 20250328 | 160700 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 340 | 20250328 | 160600 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 341 | 20250328 | 160500 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 342 | 20250328 | 160400 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 343 | 20250328 | 160300 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 344 | 20250328 | 160200 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 345 | 20250328 | 160100 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 346 | 20250328 | 160000 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 347 | 20250328 | 155900 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 348 | 20250328 | 155800 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 349 | 20250328 | 155700 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 350 | 20250328 | 155600 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 351 | 20250328 | 155500 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 352 | 20250328 | 155400 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 353 | 20250328 | 155300 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 354 | 20250328 | 155200 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 355 | 20250328 | 155100 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 356 | 20250328 | 155000 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 357 | 20250328 | 154900 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 358 | 20250328 | 154800 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 359 | 20250328 | 154700 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 360 | 20250328 | 154600 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 361 | 20250328 | 154500 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 362 | 20250328 | 154400 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 17081 |
| 363 | 20250328 | 154300 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 364 | 20250328 | 154200 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 365 | 20250328 | 154100 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 366 | 20250328 | 154000 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 367 | 20250328 | 153900 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 368 | 20250328 | 153800 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 369 | 20250328 | 153700 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 370 | 20250328 | 153600 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 371 | 20250328 | 153500 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 372 | 20250328 | 153400 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 373 | 20250328 | 153300 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 374 | 20250328 | 153200 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 375 | 20250328 | 153100 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 0 |
| 376 | 20250328 | 153000 | 9235050565 | 12510 | 12510 | 12510 | 12510 | 17081 |
| 377 | 20250328 | 152900 | 9021367255 | 12480 | 12480 | 12480 | 12480 | 0 |
| 378 | 20250328 | 152800 | 9021367255 | 12480 | 12480 | 12480 | 12480 | 0 |
| 379 | 20250328 | 152700 | 9021367255 | 12480 | 12480 | 12480 | 12480 | 0 |
| 380 | 20250328 | 152600 | 9021367255 | 12480 | 12480 | 12480 | 12480 | 0 |
| 381 | 20250328 | 152500 | 9021367255 | 12480 | 12480 | 12480 | 12480 | 0 |
| 382 | 20250328 | 152400 | 9021367255 | 12480 | 12480 | 12480 | 12480 | 0 |
| 383 | 20250328 | 152300 | 9021367255 | 12480 | 12480 | 12480 | 12480 | 0 |
| 384 | 20250328 | 152200 | 9021367255 | 12480 | 12480 | 12480 | 12480 | 0 |
| 385 | 20250328 | 152100 | 9021367255 | 12480 | 12480 | 12480 | 12480 | 0 |
| 386 | 20250328 | 152000 | 9021367255 | 12480 | 12480 | 12480 | 12480 | 0 |
| 387 | 20250328 | 151900 | 9021367255 | 12480 | 12490 | 12500 | 12430 | 5119 |
| 388 | 20250328 | 151800 | 8957531405 | 12490 | 12490 | 12520 | 12450 | 2976 |
| 389 | 20250328 | 151700 | 8920364445 | 12510 | 12460 | 12510 | 12460 | 8885 |
| 390 | 20250328 | 151600 | 8809439175 | 12460 | 12430 | 12460 | 12420 | 2851 |
| 391 | 20250328 | 151500 | 8773959435 | 12430 | 12420 | 12450 | 12400 | 5948 |
| 392 | 20250328 | 151400 | 8700015745 | 12420 | 12360 | 12440 | 12360 | 4184 |
| 393 | 20250328 | 151300 | 8648094825 | 12360 | 12370 | 12390 | 12350 | 4199 |
| 394 | 20250328 | 151200 | 8596172115 | 12370 | 12380 | 12390 | 12350 | 2955 |
| 395 | 20250328 | 151100 | 8559603985 | 12380 | 12300 | 12380 | 12300 | 3113 |
| 396 | 20250328 | 151000 | 8521213745 | 12300 | 12310 | 12310 | 12300 | 906 |
| 397 | 20250328 | 150900 | 8510065865 | 12310 | 12290 | 12330 | 12290 | 4178 |
| 398 | 20250328 | 150800 | 8458647925 | 12290 | 12270 | 12290 | 12250 | 1329 |
| 399 | 20250328 | 150700 | 8442348195 | 12270 | 12230 | 12280 | 12230 | 2248 |
| 400 | 20250328 | 150600 | 8414813075 | 12230 | 12190 | 12230 | 12190 | 2714 |
| 401 | 20250328 | 150500 | 8381692735 | 12190 | 12205 | 12205 | 12190 | 1184 |
| 402 | 20250328 | 150400 | 8367251505 | 12210 | 12200 | 12210 | 12195 | 1885 |
| 403 | 20250328 | 150300 | 8344251955 | 12200 | 12190 | 12200 | 12180 | 1014 |
| 404 | 20250328 | 150200 | 8331892185 | 12190 | 12200 | 12210 | 12190 | 257 |
| 405 | 20250328 | 150100 | 8328757225 | 12220 | 12220 | 12220 | 12190 | 405 |
| 406 | 20250328 | 150000 | 8323811955 | 12220 | 12210 | 12220 | 12180 | 938 |
| 407 | 20250328 | 145900 | 8312364065 | 12220 | 12130 | 12220 | 12130 | 5800 |
| 408 | 20250328 | 145800 | 8241822315 | 12130 | 12130 | 12130 | 12090 | 3871 |
| 409 | 20250328 | 145700 | 8194938895 | 12130 | 12130 | 12130 | 12120 | 1225 |
| 410 | 20250328 | 145600 | 8180079665 | 12130 | 12130 | 12130 | 12120 | 373 |
| 411 | 20250328 | 145500 | 8175556595 | 12130 | 12100 | 12140 | 12100 | 2140 |
| 412 | 20250328 | 145400 | 8149630905 | 12100 | 12120 | 12130 | 12100 | 1667 |
| 413 | 20250328 | 145300 | 8129450915 | 12120 | 12130 | 12130 | 12120 | 151 |
| 414 | 20250328 | 145200 | 8127620385 | 12140 | 12130 | 12140 | 12130 | 197 |
| 415 | 20250328 | 145100 | 8125229105 | 12130 | 12140 | 12140 | 12130 | 537 |
| 416 | 20250328 | 145000 | 8118711745 | 12140 | 12130 | 12140 | 12130 | 1511 |
| 417 | 20250328 | 144900 | 8100368505 | 12140 | 12130 | 12140 | 12130 | 262 |
| 418 | 20250328 | 144800 | 8097187855 | 12140 | 12130 | 12150 | 12090 | 1739 |
| 419 | 20250328 | 144700 | 8076082125 | 12140 | 12080 | 12140 | 12080 | 2527 |
| 420 | 20250328 | 144600 | 8045471695 | 12080 | 12090 | 12090 | 12080 | 306 |
| 421 | 20250328 | 144500 | 8041772395 | 12080 | 12090 | 12100 | 12080 | 525 |
| 422 | 20250328 | 144400 | 8035426455 | 12080 | 12110 | 12110 | 12080 | 2167 |
| 423 | 20250328 | 144300 | 8009215210 | 12120 | 12120 | 12130 | 12100 | 733 |
| 424 | 20250328 | 144200 | 8000341050 | 12110 | 12100 | 12110 | 12100 | 799 |
| 425 | 20250328 | 144100 | 7990667580 | 12090 | 12100 | 12100 | 12090 | 563 |
| 426 | 20250328 | 144000 | 7983855840 | 12100 | 12090 | 12100 | 12090 | 244 |
| 427 | 20250328 | 143900 | 7980903840 | 12080 | 12080 | 12080 | 12080 | 436 |
| 428 | 20250328 | 143800 | 7975636960 | 12080 | 12120 | 12120 | 12080 | 213 |
| 429 | 20250328 | 143700 | 7973058685 | 12140 | 12090 | 12140 | 12050 | 3525 |
| 430 | 20250328 | 143600 | 7930428335 | 12090 | 12060 | 12100 | 12060 | 1483 |
| 431 | 20250328 | 143500 | 7912498495 | 12060 | 12060 | 12090 | 12060 | 4928 |
| 432 | 20250328 | 143400 | 7852994205 | 12060 | 12060 | 12060 | 12040 | 360 |
| 433 | 20250328 | 143300 | 7848655315 | 12060 | 12080 | 12080 | 12060 | 275 |
| 434 | 20250328 | 143200 | 7845336035 | 12070 | 12070 | 12080 | 12070 | 861 |
| 435 | 20250328 | 143100 | 7834941585 | 12040 | 12040 | 12060 | 12030 | 1072 |
| 436 | 20250328 | 143000 | 7822017875 | 12040 | 12040 | 12040 | 12030 | 982 |
| 437 | 20250328 | 142900 | 7810197195 | 12040 | 12030 | 12090 | 12020 | 3775 |
| 438 | 20250328 | 142800 | 7764782805 | 12040 | 12060 | 12090 | 12040 | 2702 |
| 439 | 20250328 | 142700 | 7732221995 | 12050 | 12090 | 12090 | 12050 | 7655 |
| 440 | 20250328 | 142600 | 7639799355 | 12100 | 12100 | 12100 | 12100 | 718 |
| 441 | 20250328 | 142500 | 7631111555 | 12100 | 12110 | 12110 | 12100 | 283 |
| 442 | 20250328 | 142400 | 7627686245 | 12110 | 12120 | 12130 | 12110 | 189 |
| 443 | 20250328 | 142300 | 7625395885 | 12120 | 12140 | 12140 | 12120 | 1317 |
| 444 | 20250328 | 142200 | 7609418895 | 12140 | 12140 | 12140 | 12140 | 1075 |
| 445 | 20250328 | 142100 | 7596368395 | 12120 | 12150 | 12150 | 12120 | 680 |
| 446 | 20250328 | 142000 | 7588120275 | 12150 | 12130 | 12150 | 12130 | 148 |
| 447 | 20250328 | 141900 | 7586324215 | 12120 | 12110 | 12120 | 12100 | 842 |
| 448 | 20250328 | 141800 | 7576125895 | 12110 | 12110 | 12110 | 12100 | 1639 |
| 449 | 20250328 | 141700 | 7556289565 | 12100 | 12100 | 12100 | 12090 | 847 |
| 450 | 20250328 | 141600 | 7546042865 | 12090 | 12120 | 12120 | 12090 | 346 |
| 451 | 20250328 | 141500 | 7541856045 | 12110 | 12120 | 12120 | 12100 | 1351 |
| 452 | 20250328 | 141400 | 7525506215 | 12100 | 12120 | 12120 | 12100 | 1670 |
| 453 | 20250328 | 141300 | 7505281095 | 12130 | 12120 | 12140 | 12120 | 65 |
| 454 | 20250328 | 141200 | 7504493205 | 12120 | 12130 | 12140 | 12110 | 612 |
| 455 | 20250328 | 141100 | 7497079875 | 12130 | 12110 | 12160 | 12110 | 704 |
| 456 | 20250328 | 141000 | 7488533085 | 12110 | 12160 | 12160 | 12110 | 1532 |
| 457 | 20250328 | 140900 | 7469971925 | 12130 | 12130 | 12130 | 12130 | 500 |
| 458 | 20250328 | 140800 | 7463906925 | 12130 | 12160 | 12160 | 12130 | 104 |
| 459 | 20250328 | 140700 | 7462645375 | 12130 | 12120 | 12140 | 12120 | 22 |
| 460 | 20250328 | 140600 | 7462378515 | 12160 | 12130 | 12160 | 12130 | 651 |
| 461 | 20250328 | 140500 | 7454479855 | 12130 | 12120 | 12130 | 12110 | 423 |
| 462 | 20250328 | 140400 | 7449350495 | 12120 | 12160 | 12160 | 12120 | 1066 |
| 463 | 20250328 | 140300 | 7436406065 | 12150 | 12150 | 12160 | 12150 | 342 |
| 464 | 20250328 | 140200 | 7432248405 | 12130 | 12140 | 12140 | 12130 | 369 |
| 465 | 20250328 | 140100 | 7427770755 | 12160 | 12120 | 12160 | 12120 | 509 |
| 466 | 20250328 | 140000 | 7421596395 | 12120 | 12140 | 12170 | 12120 | 1163 |
| 467 | 20250328 | 135900 | 7407481905 | 12110 | 12130 | 12160 | 12110 | 1586 |
| 468 | 20250328 | 135800 | 7388253885 | 12140 | 12150 | 12150 | 12140 | 75 |
| 469 | 20250328 | 135700 | 7387342745 | 12150 | 12140 | 12150 | 12130 | 105 |
| 470 | 20250328 | 135600 | 7386067815 | 12130 | 12120 | 12140 | 12120 | 954 |
| 471 | 20250328 | 135500 | 7374503975 | 12150 | 12160 | 12160 | 12130 | 76 |
| 472 | 20250328 | 135400 | 7373581185 | 12160 | 12140 | 12160 | 12110 | 265 |
| 473 | 20250328 | 135300 | 7370362035 | 12110 | 12110 | 12130 | 12110 | 816 |
| 474 | 20250328 | 135200 | 7360472775 | 12110 | 12130 | 12130 | 12100 | 308 |
| 475 | 20250328 | 135100 | 7356744195 | 12130 | 12100 | 12130 | 12090 | 2509 |
| 476 | 20250328 | 135000 | 7326400115 | 12100 | 12180 | 12180 | 12100 | 7665 |
| 477 | 20250328 | 134900 | 7233450575 | 12180 | 12170 | 12180 | 12160 | 358 |
| 478 | 20250328 | 134800 | 7229096295 | 12160 | 12180 | 12180 | 12160 | 2339 |
| 479 | 20250328 | 134700 | 7200648385 | 12180 | 12200 | 12200 | 12180 | 618 |
| 480 | 20250328 | 134600 | 7193120655 | 12200 | 12180 | 12220 | 12180 | 908 |
| 481 | 20250328 | 134500 | 7182044035 | 12180 | 12200 | 12200 | 12170 | 1323 |
| 482 | 20250328 | 134400 | 7165926895 | 12200 | 12160 | 12210 | 12150 | 1293 |
| 483 | 20250328 | 134300 | 7150154035 | 12190 | 12170 | 12190 | 12150 | 1757 |
| 484 | 20250328 | 134200 | 7128784315 | 12170 | 12180 | 12180 | 12170 | 641 |
| 485 | 20250328 | 134100 | 7120976945 | 12180 | 12190 | 12190 | 12180 | 51 |
| 486 | 20250328 | 134000 | 7120355355 | 12200 | 12180 | 12200 | 12180 | 404 |
| 487 | 20250328 | 133900 | 7115434415 | 12180 | 12190 | 12190 | 12180 | 765 |
| 488 | 20250328 | 133800 | 7106114425 | 12190 | 12170 | 12190 | 12170 | 602 |
| 489 | 20250328 | 133700 | 7098782685 | 12170 | 12160 | 12190 | 12160 | 200 |
| 490 | 20250328 | 133600 | 7096348865 | 12160 | 12170 | 12170 | 12150 | 456 |
| 491 | 20250328 | 133500 | 7090805455 | 12170 | 12150 | 12170 | 12150 | 88 |
| 492 | 20250328 | 133400 | 7089735905 | 12160 | 12180 | 12180 | 12150 | 1954 |
| 493 | 20250328 | 133300 | 7065967245 | 12170 | 12190 | 12200 | 12170 | 539 |
| 494 | 20250328 | 133200 | 7059398395 | 12190 | 12190 | 12190 | 12180 | 652 |
| 495 | 20250328 | 133100 | 7051456735 | 12180 | 12190 | 12190 | 12180 | 83 |
| 496 | 20250328 | 133000 | 7050445165 | 12190 | 12180 | 12190 | 12180 | 338 |
| 497 | 20250328 | 132900 | 7046327165 | 12180 | 12180 | 12190 | 12170 | 354 |
| 498 | 20250328 | 132800 | 7042018685 | 12180 | 12190 | 12200 | 12180 | 171 |
| 499 | 20250328 | 132700 | 7039934055 | 12160 | 12170 | 12180 | 12150 | 3246 |
| 500 | 20250328 | 132600 | 7000481855 | 12170 | 12200 | 12200 | 12170 | 2015 |
| 501 | 20250328 | 132500 | 6975947765 | 12200 | 12200 | 12200 | 12200 | 101 |
| 502 | 20250328 | 132400 | 6974715565 | 12210 | 12180 | 12210 | 12170 | 600 |
| 503 | 20250328 | 132300 | 6967409885 | 12180 | 12210 | 12210 | 12180 | 1550 |
| 504 | 20250328 | 132200 | 6948521315 | 12210 | 12200 | 12220 | 12200 | 686 |
| 505 | 20250328 | 132100 | 6940146025 | 12200 | 12170 | 12200 | 12160 | 1028 |
| 506 | 20250328 | 132000 | 6927641245 | 12160 | 12160 | 12170 | 12160 | 1059 |
| 507 | 20250328 | 131900 | 6914763715 | 12160 | 12170 | 12170 | 12160 | 1746 |
| 508 | 20250328 | 131800 | 6893516305 | 12170 | 12170 | 12180 | 12170 | 1168 |
| 509 | 20250328 | 131700 | 6879301145 | 12170 | 12190 | 12190 | 12170 | 3812 |
| 510 | 20250328 | 131600 | 6832856945 | 12200 | 12210 | 12210 | 12200 | 1089 |
| 511 | 20250328 | 131500 | 6819571085 | 12220 | 12210 | 12220 | 12190 | 2891 |
| 512 | 20250328 | 131400 | 6784300835 | 12210 | 12230 | 12230 | 12210 | 822 |
| 513 | 20250328 | 131300 | 6774261785 | 12250 | 12250 | 12250 | 12250 | 521 |
| 514 | 20250328 | 131200 | 6767879535 | 12270 | 12270 | 12270 | 12260 | 238 |
| 515 | 20250328 | 131100 | 6764960115 | 12210 | 12270 | 12280 | 12210 | 4119 |
| 516 | 20250328 | 131000 | 6714522935 | 12280 | 12300 | 12300 | 12280 | 898 |
| 517 | 20250328 | 130900 | 6703487315 | 12300 | 12300 | 12300 | 12290 | 1230 |
| 518 | 20250328 | 130800 | 6688361835 | 12300 | 12300 | 12300 | 12290 | 113 |
| 519 | 20250328 | 130700 | 6686972835 | 12300 | 12290 | 12320 | 12290 | 448 |
| 520 | 20250328 | 130600 | 6681461945 | 12290 | 12280 | 12290 | 12280 | 22 |
| 521 | 20250328 | 130500 | 6681191725 | 12280 | 12290 | 12300 | 12280 | 471 |
| 522 | 20250328 | 130400 | 6675400895 | 12330 | 12330 | 12330 | 12330 | 215 |
| 523 | 20250328 | 130300 | 6672749945 | 12340 | 12330 | 12340 | 12330 | 700 |
| 524 | 20250328 | 130200 | 6664113785 | 12320 | 12280 | 12320 | 12240 | 750 |
| 525 | 20250328 | 130100 | 6654882855 | 12320 | 12330 | 12330 | 12280 | 1674 |
| 526 | 20250328 | 130000 | 6634299115 | 12310 | 12310 | 12320 | 12310 | 165 |
| 527 | 20250328 | 125900 | 6632267785 | 12350 | 12290 | 12350 | 12280 | 566 |
| 528 | 20250328 | 125800 | 6625296685 | 12270 | 12200 | 12270 | 12190 | 1762 |
| 529 | 20250328 | 125700 | 6603764845 | 12190 | 12200 | 12200 | 12190 | 1156 |
| 530 | 20250328 | 125600 | 6589670395 | 12200 | 12170 | 12200 | 12170 | 636 |
| 531 | 20250328 | 125500 | 6581926355 | 12170 | 12170 | 12180 | 12150 | 3602 |
| 532 | 20250328 | 125400 | 6538103275 | 12170 | 12190 | 12190 | 12150 | 3884 |
| 533 | 20250328 | 125300 | 6490872915 | 12190 | 12200 | 12200 | 12180 | 2827 |
| 534 | 20250328 | 125200 | 6456410925 | 12200 | 12240 | 12240 | 12200 | 3026 |
| 535 | 20250328 | 125100 | 6419451145 | 12240 | 12240 | 12240 | 12230 | 294 |
| 536 | 20250328 | 125000 | 6415853565 | 12230 | 12240 | 12240 | 12230 | 1012 |
| 537 | 20250328 | 124900 | 6403471285 | 12240 | 12280 | 12290 | 12240 | 3843 |
| 538 | 20250328 | 124800 | 6356353435 | 12290 | 12290 | 12320 | 12280 | 826 |
| 539 | 20250328 | 124700 | 6346201605 | 12290 | 12310 | 12330 | 12290 | 630 |
| 540 | 20250328 | 124600 | 6338453705 | 12300 | 12310 | 12310 | 12300 | 388 |
| 541 | 20250328 | 124500 | 6333679935 | 12310 | 12310 | 12310 | 12310 | 48 |
| 542 | 20250328 | 124400 | 6333089055 | 12330 | 12320 | 12330 | 12310 | 688 |
| 543 | 20250328 | 124300 | 6324615935 | 12320 | 12310 | 12320 | 12310 | 94 |
| 544 | 20250328 | 124200 | 6323458605 | 12310 | 12330 | 12330 | 12310 | 1564 |
| 545 | 20250328 | 124100 | 6304187445 | 12330 | 12350 | 12370 | 12330 | 349 |
| 546 | 20250328 | 124000 | 6299878865 | 12380 | 12330 | 12380 | 12330 | 205 |
| 547 | 20250328 | 123900 | 6297345615 | 12330 | 12340 | 12360 | 12330 | 2338 |
| 548 | 20250328 | 123800 | 6268512295 | 12340 | 12350 | 12350 | 12340 | 254 |
| 549 | 20250328 | 123700 | 6265377695 | 12340 | 12360 | 12360 | 12330 | 217 |
| 550 | 20250328 | 123600 | 6262699805 | 12430 | 12370 | 12430 | 12330 | 2084 |
| 551 | 20250328 | 123500 | 6236967385 | 12360 | 12360 | 12360 | 12360 | 96 |
| 552 | 20250328 | 123400 | 6235780825 | 12360 | 12360 | 12360 | 12360 | 49 |
| 553 | 20250328 | 123300 | 6235175185 | 12390 | 12370 | 12390 | 12350 | 314 |
| 554 | 20250328 | 123200 | 6231288795 | 12360 | 12370 | 12370 | 12360 | 287 |
| 555 | 20250328 | 123100 | 6227739625 | 12380 | 12390 | 12390 | 12370 | 210 |
| 556 | 20250328 | 123000 | 6225140055 | 12390 | 12410 | 12410 | 12390 | 702 |
| 557 | 20250328 | 122900 | 6216437565 | 12410 | 12430 | 12450 | 12410 | 475 |
| 558 | 20250328 | 122800 | 6210537515 | 12420 | 12420 | 12450 | 12420 | 428 |
| 559 | 20250328 | 122700 | 6205219005 | 12420 | 12390 | 12420 | 12390 | 1626 |
| 560 | 20250328 | 122600 | 6185042355 | 12380 | 12370 | 12390 | 12370 | 1644 |
| 561 | 20250328 | 122500 | 6164680675 | 12370 | 12370 | 12370 | 12370 | 8 |
| 562 | 20250328 | 122400 | 6164581715 | 12370 | 12370 | 12370 | 12370 | 212 |
| 563 | 20250328 | 122300 | 6161959275 | 12370 | 12370 | 12370 | 12370 | 96 |
| 564 | 20250328 | 122200 | 6160771755 | 12390 | 12370 | 12390 | 12370 | 141 |
| 565 | 20250328 | 122100 | 6159027485 | 12330 | 12370 | 12390 | 12330 | 2342 |
| 566 | 20250328 | 122000 | 6130056695 | 12380 | 12360 | 12380 | 12360 | 886 |
| 567 | 20250328 | 121900 | 6119094535 | 12340 | 12340 | 12340 | 12340 | 286 |
| 568 | 20250328 | 121800 | 6115565295 | 12330 | 12330 | 12330 | 12320 | 215 |
| 569 | 20250328 | 121700 | 6112914545 | 12320 | 12320 | 12320 | 12320 | 242 |
| 570 | 20250328 | 121600 | 6109933105 | 12320 | 12310 | 12320 | 12300 | 724 |
| 571 | 20250328 | 121500 | 6101014805 | 12320 | 12320 | 12320 | 12320 | 176 |
| 572 | 20250328 | 121400 | 6098846485 | 12310 | 12320 | 12320 | 12300 | 304 |
| 573 | 20250328 | 121300 | 6095104865 | 12320 | 12320 | 12320 | 12310 | 591 |
| 574 | 20250328 | 121200 | 6087825195 | 12330 | 12320 | 12330 | 12310 | 9 |
| 575 | 20250328 | 121100 | 6087714315 | 12330 | 12330 | 12330 | 12330 | 129 |
| 576 | 20250328 | 121000 | 6086123745 | 12330 | 12270 | 12330 | 12260 | 493 |
| 577 | 20250328 | 120900 | 6080061275 | 12260 | 12280 | 12280 | 12260 | 932 |
| 578 | 20250328 | 120800 | 6068625715 | 12270 | 12280 | 12280 | 12270 | 75 |
| 579 | 20250328 | 120700 | 6067704785 | 12270 | 12310 | 12310 | 12270 | 465 |
| 580 | 20250328 | 120600 | 6061985245 | 12300 | 12300 | 12310 | 12300 | 686 |
| 581 | 20250328 | 120500 | 6053547425 | 12340 | 12340 | 12340 | 12340 | 66 |
| 582 | 20250328 | 120400 | 6052732985 | 12300 | 12310 | 12340 | 12300 | 249 |
| 583 | 20250328 | 120300 | 6049668005 | 12340 | 12340 | 12340 | 12340 | 1 |
| 584 | 20250328 | 120200 | 6049655665 | 12310 | 12310 | 12310 | 12300 | 73 |
| 585 | 20250328 | 120100 | 6048757085 | 12300 | 12300 | 12300 | 12300 | 100 |
| 586 | 20250328 | 120000 | 6047527085 | 12300 | 12350 | 12350 | 12300 | 808 |
| 587 | 20250328 | 115900 | 6037587235 | 12360 | 12300 | 12360 | 12300 | 2746 |
| 588 | 20250328 | 115800 | 6003706275 | 12350 | 12350 | 12350 | 12350 | 143 |
| 589 | 20250328 | 115700 | 6001940225 | 12300 | 12310 | 12310 | 12300 | 883 |
| 590 | 20250328 | 115600 | 5991077905 | 12320 | 12340 | 12350 | 12320 | 1112 |
| 591 | 20250328 | 115500 | 5977367445 | 12330 | 12320 | 12330 | 12320 | 111 |
| 592 | 20250328 | 115400 | 5975999085 | 12320 | 12320 | 12320 | 12320 | 50 |
| 593 | 20250328 | 115300 | 5975383085 | 12320 | 12320 | 12320 | 12320 | 1 |
| 594 | 20250328 | 115200 | 5975370765 | 12300 | 12300 | 12310 | 12300 | 1071 |
| 595 | 20250328 | 115100 | 5962197405 | 12300 | 12290 | 12300 | 12290 | 1021 |
| 596 | 20250328 | 115000 | 5949648805 | 12290 | 12270 | 12300 | 12270 | 1242 |
| 597 | 20250328 | 114900 | 5934383515 | 12270 | 12270 | 12280 | 12260 | 516 |
| 598 | 20250328 | 114800 | 5928053085 | 12280 | 12270 | 12280 | 12260 | 786 |
| 599 | 20250328 | 114700 | 5918410445 | 12260 | 12250 | 12265 | 12250 | 1027 |
| 600 | 20250328 | 114600 | 5905827415 | 12250 | 12250 | 12250 | 12250 | 270 |
| 601 | 20250328 | 114500 | 5902519915 | 12250 | 12250 | 12250 | 12250 | 79 |
| 602 | 20250328 | 114400 | 5901552165 | 12250 | 12240 | 12250 | 12230 | 269 |
| 603 | 20250328 | 114300 | 5898260195 | 12240 | 12220 | 12240 | 12220 | 557 |
| 604 | 20250328 | 114200 | 5891446165 | 12210 | 12240 | 12240 | 12210 | 299 |
| 605 | 20250328 | 114100 | 5887790325 | 12230 | 12240 | 12240 | 12210 | 458 |
| 606 | 20250328 | 114000 | 5882195535 | 12240 | 12210 | 12240 | 12210 | 122 |
| 607 | 20250328 | 113900 | 5880703455 | 12240 | 12200 | 12240 | 12200 | 472 |
| 608 | 20250328 | 113800 | 5874942175 | 12200 | 12200 | 12240 | 12200 | 2178 |
| 609 | 20250328 | 113700 | 5848353175 | 12240 | 12200 | 12260 | 12180 | 976 |
| 610 | 20250328 | 113600 | 5836447915 | 12200 | 12210 | 12210 | 12170 | 2494 |
| 611 | 20250328 | 113500 | 5806063685 | 12200 | 12300 | 12300 | 12190 | 6700 |
| 612 | 20250328 | 113400 | 5724062895 | 12310 | 12300 | 12310 | 12300 | 44 |
| 613 | 20250328 | 113300 | 5723521685 | 12300 | 12300 | 12320 | 12300 | 1370 |
| 614 | 20250328 | 113200 | 5706664685 | 12300 | 12290 | 12300 | 12290 | 1039 |
| 615 | 20250328 | 113100 | 5693885085 | 12290 | 12310 | 12310 | 12290 | 673 |
| 616 | 20250328 | 113000 | 5685612755 | 12290 | 12290 | 12290 | 12290 | 500 |
| 617 | 20250328 | 112900 | 5679467755 | 12290 | 12300 | 12300 | 12290 | 544 |
| 618 | 20250328 | 112800 | 5672776585 | 12300 | 12300 | 12340 | 12300 | 540 |
| 619 | 20250328 | 112700 | 5666121315 | 12290 | 12290 | 12340 | 12280 | 1142 |
| 620 | 20250328 | 112600 | 5652091785 | 12290 | 12300 | 12350 | 12290 | 3271 |
| 621 | 20250328 | 112500 | 5611859335 | 12350 | 12320 | 12350 | 12300 | 861 |
| 622 | 20250328 | 112400 | 5601255320 | 12320 | 12360 | 12360 | 12310 | 6782 |
| 623 | 20250328 | 112300 | 5517716390 | 12360 | 12350 | 12370 | 12340 | 584 |
| 624 | 20250328 | 112200 | 5510502270 | 12350 | 12350 | 12350 | 12350 | 187 |
| 625 | 20250328 | 112100 | 5508192820 | 12350 | 12340 | 12350 | 12320 | 1638 |
| 626 | 20250328 | 112000 | 5488006000 | 12340 | 12330 | 12350 | 12330 | 1064 |
| 627 | 20250328 | 111900 | 5474884850 | 12350 | 12350 | 12350 | 12350 | 213 |
| 628 | 20250328 | 111800 | 5472254300 | 12350 | 12390 | 12400 | 12330 | 714 |
| 629 | 20250328 | 111700 | 5463443370 | 12400 | 12320 | 12400 | 12310 | 1103 |
| 630 | 20250328 | 111600 | 5449853900 | 12320 | 12340 | 12360 | 12310 | 4336 |
| 631 | 20250328 | 111500 | 5396436090 | 12340 | 12320 | 12340 | 12310 | 1103 |
| 632 | 20250328 | 111400 | 5382849570 | 12320 | 12390 | 12390 | 12300 | 4243 |
| 633 | 20250328 | 111300 | 5330523510 | 12380 | 12430 | 12430 | 12370 | 1480 |
| 634 | 20250328 | 111200 | 5312180050 | 12430 | 12430 | 12430 | 12410 | 915 |
| 635 | 20250328 | 111100 | 5300821280 | 12430 | 12440 | 12440 | 12420 | 1272 |
| 636 | 20250328 | 111000 | 5285009015 | 12440 | 12420 | 12510 | 12420 | 511 |
| 637 | 20250328 | 110900 | 5278640175 | 12410 | 12390 | 12430 | 12390 | 473 |
| 638 | 20250328 | 110800 | 5272779235 | 12385 | 12410 | 12410 | 12385 | 844 |
| 639 | 20250328 | 110700 | 5262318145 | 12400 | 12400 | 12400 | 12400 | 685 |
| 640 | 20250328 | 110600 | 5253824145 | 12400 | 12400 | 12410 | 12390 | 3242 |
| 641 | 20250328 | 110500 | 5213637615 | 12390 | 12440 | 12440 | 12390 | 5193 |
| 642 | 20250328 | 110400 | 5149176025 | 12430 | 12460 | 12470 | 12430 | 1001 |
| 643 | 20250328 | 110300 | 5136713175 | 12460 | 12470 | 12470 | 12440 | 3408 |
| 644 | 20250328 | 110200 | 5094269735 | 12480 | 12510 | 12510 | 12480 | 975 |
| 645 | 20250328 | 110100 | 5082092645 | 12510 | 12510 | 12510 | 12510 | 199 |
| 646 | 20250328 | 110000 | 5079603155 | 12510 | 12510 | 12510 | 12510 | 73 |
| 647 | 20250328 | 105900 | 5078689925 | 12510 | 12520 | 12520 | 12510 | 20 |
| 648 | 20250328 | 105800 | 5078439605 | 12500 | 12500 | 12500 | 12470 | 1809 |
| 649 | 20250328 | 105700 | 5055855625 | 12500 | 12490 | 12500 | 12490 | 23 |
| 650 | 20250328 | 105600 | 5055568335 | 12490 | 12500 | 12500 | 12480 | 832 |
| 651 | 20250328 | 105500 | 5045181335 | 12490 | 12490 | 12490 | 12490 | 35 |
| 652 | 20250328 | 105400 | 5044744185 | 12490 | 12490 | 12490 | 12480 | 400 |
| 653 | 20250328 | 105300 | 5039748195 | 12490 | 12490 | 12500 | 12490 | 244 |
| 654 | 20250328 | 105200 | 5036700615 | 12490 | 12490 | 12520 | 12480 | 2209 |
| 655 | 20250328 | 105100 | 5009116505 | 12490 | 12510 | 12520 | 12480 | 6668 |
| 656 | 20250328 | 105000 | 4925761245 | 12510 | 12530 | 12530 | 12510 | 682 |
| 657 | 20250328 | 104900 | 4917227635 | 12530 | 12520 | 12530 | 12520 | 975 |
| 658 | 20250328 | 104800 | 4905012295 | 12520 | 12540 | 12540 | 12520 | 1408 |
| 659 | 20250328 | 104700 | 4887382415 | 12540 | 12540 | 12540 | 12520 | 2629 |
| 660 | 20250328 | 104600 | 4854443645 | 12540 | 12560 | 12570 | 12540 | 1991 |
| 661 | 20250328 | 104500 | 4829452615 | 12560 | 12560 | 12570 | 12560 | 170 |
| 662 | 20250328 | 104400 | 4827317215 | 12560 | 12560 | 12570 | 12550 | 536 |
| 663 | 20250328 | 104300 | 4820585095 | 12560 | 12600 | 12600 | 12560 | 1005 |
| 664 | 20250328 | 104200 | 4807945915 | 12600 | 12600 | 12610 | 12600 | 463 |
| 665 | 20250328 | 104100 | 4802109405 | 12600 | 12600 | 12600 | 12600 | 572 |
| 666 | 20250328 | 104000 | 4794902205 | 12600 | 12600 | 12600 | 12580 | 442 |
| 667 | 20250328 | 103900 | 4789335005 | 12580 | 12580 | 12580 | 12580 | 137 |
| 668 | 20250328 | 103800 | 4787611545 | 12580 | 12580 | 12580 | 12580 | 0 |
| 669 | 20250328 | 103700 | 4787611545 | 12580 | 12590 | 12590 | 12580 | 922 |
| 670 | 20250328 | 103600 | 4776007935 | 12610 | 12590 | 12610 | 12590 | 319 |
| 671 | 20250328 | 103500 | 4771989265 | 12600 | 12600 | 12600 | 12600 | 340 |
| 672 | 20250328 | 103400 | 4767705265 | 12590 | 12590 | 12590 | 12590 | 62 |
| 673 | 20250328 | 103300 | 4766924685 | 12570 | 12580 | 12580 | 12570 | 617 |
| 674 | 20250328 | 103200 | 4759166605 | 12580 | 12620 | 12630 | 12580 | 1278 |
| 675 | 20250328 | 103100 | 4743070085 | 12620 | 12620 | 12630 | 12620 | 840 |
| 676 | 20250328 | 103000 | 4732469275 | 12620 | 12620 | 12620 | 12620 | 294 |
| 677 | 20250328 | 102900 | 4728758995 | 12620 | 12580 | 12620 | 12580 | 31 |
| 678 | 20250328 | 102800 | 4728368735 | 12580 | 12570 | 12580 | 12570 | 164 |
| 679 | 20250328 | 102700 | 4726307145 | 12570 | 12570 | 12570 | 12570 | 271 |
| 680 | 20250328 | 102600 | 4722900675 | 12570 | 12580 | 12580 | 12570 | 439 |
| 681 | 20250328 | 102500 | 4717378175 | 12570 | 12570 | 12570 | 12570 | 359 |
| 682 | 20250328 | 102400 | 4712865545 | 12570 | 12570 | 12570 | 12540 | 1206 |
| 683 | 20250328 | 102300 | 4697735305 | 12580 | 12580 | 12580 | 12550 | 2253 |
| 684 | 20250328 | 102200 | 4669417055 | 12580 | 12610 | 12610 | 12580 | 990 |
| 685 | 20250328 | 102100 | 4656948405 | 12610 | 12660 | 12660 | 12590 | 2421 |
| 686 | 20250328 | 102000 | 4626387345 | 12640 | 12660 | 12660 | 12640 | 893 |
| 687 | 20250328 | 101900 | 4615097305 | 12670 | 12620 | 12670 | 12620 | 1410 |
| 688 | 20250328 | 101800 | 4597283355 | 12620 | 12650 | 12650 | 12620 | 1620 |
| 689 | 20250328 | 101700 | 4576810755 | 12660 | 12670 | 12675 | 12660 | 1338 |
| 690 | 20250328 | 101600 | 4559865095 | 12680 | 12700 | 12700 | 12670 | 985 |
| 691 | 20250328 | 101500 | 4547373215 | 12700 | 12640 | 12710 | 12640 | 6690 |
| 692 | 20250328 | 101400 | 4462546405 | 12640 | 12630 | 12650 | 12620 | 1382 |
| 693 | 20250328 | 101300 | 4445068755 | 12630 | 12630 | 12640 | 12620 | 991 |
| 694 | 20250328 | 101200 | 4432559825 | 12640 | 12630 | 12650 | 12610 | 676 |
| 695 | 20250328 | 101100 | 4424018115 | 12630 | 12620 | 12630 | 12570 | 2048 |
| 696 | 20250328 | 101000 | 4398233205 | 12620 | 12590 | 12620 | 12580 | 202 |
| 697 | 20250328 | 100900 | 4395687695 | 12590 | 12600 | 12610 | 12590 | 197 |
| 698 | 20250328 | 100800 | 4393204535 | 12600 | 12575 | 12610 | 12560 | 3454 |
| 699 | 20250328 | 100700 | 4349755165 | 12580 | 12570 | 12580 | 12570 | 791 |
| 700 | 20250328 | 100600 | 4339804395 | 12570 | 12570 | 12590 | 12570 | 732 |
| 701 | 20250328 | 100500 | 4330601405 | 12560 | 12580 | 12590 | 12560 | 3033 |
| 702 | 20250328 | 100400 | 4292478785 | 12590 | 12590 | 12590 | 12590 | 405 |
| 703 | 20250328 | 100300 | 4287379835 | 12560 | 12600 | 12600 | 12560 | 1157 |
| 704 | 20250328 | 100200 | 4272822975 | 12610 | 12620 | 12630 | 12600 | 916 |
| 705 | 20250328 | 100100 | 4261272805 | 12600 | 12600 | 12630 | 12600 | 1042 |
| 706 | 20250328 | 100000 | 4248126825 | 12600 | 12600 | 12600 | 12595 | 1072 |
| 707 | 20250328 | 095900 | 4234622120 | 12610 | 12620 | 12630 | 12610 | 934 |
| 708 | 20250328 | 095800 | 4222831965 | 12620 | 12630 | 12650 | 12550 | 3520 |
| 709 | 20250328 | 095700 | 4178377055 | 12630 | 12520 | 12630 | 12520 | 2978 |
| 710 | 20250328 | 095600 | 4140895355 | 12520 | 12520 | 12520 | 12490 | 1394 |
| 711 | 20250328 | 095500 | 4123473875 | 12520 | 12520 | 12520 | 12500 | 1640 |
| 712 | 20250328 | 095400 | 4102957195 | 12510 | 12510 | 12520 | 12510 | 402 |
| 713 | 20250328 | 095300 | 4097927945 | 12520 | 12510 | 12520 | 12500 | 1193 |
| 714 | 20250328 | 095200 | 4083008895 | 12510 | 12540 | 12560 | 12510 | 753 |
| 715 | 20250328 | 095100 | 4073584395 | 12510 | 12540 | 12540 | 12510 | 2950 |
| 716 | 20250328 | 095000 | 4036666495 | 12540 | 12550 | 12590 | 12540 | 2165 |
| 717 | 20250328 | 094900 | 4009501295 | 12540 | 12500 | 12540 | 12500 | 269 |
| 718 | 20250328 | 094800 | 4006135775 | 12500 | 12550 | 12560 | 12500 | 5864 |
| 719 | 20250328 | 094700 | 3932714445 | 12560 | 12560 | 12560 | 12540 | 393 |
| 720 | 20250328 | 094600 | 3927781925 | 12560 | 12610 | 12610 | 12520 | 2202 |
| 721 | 20250328 | 094500 | 3900127975 | 12610 | 12570 | 12610 | 12570 | 587 |
| 722 | 20250328 | 094400 | 3892734005 | 12630 | 12530 | 12630 | 12520 | 3748 |
| 723 | 20250328 | 094300 | 3845523655 | 12510 | 12500 | 12530 | 12500 | 671 |
| 724 | 20250328 | 094200 | 3837135235 | 12500 | 12560 | 12560 | 12490 | 7643 |
| 725 | 20250328 | 094100 | 3741490555 | 12560 | 12600 | 12600 | 12550 | 4323 |
| 726 | 20250328 | 094000 | 3687114465 | 12600 | 12590 | 12600 | 12580 | 2115 |
| 727 | 20250328 | 093900 | 3660483105 | 12590 | 12600 | 12600 | 12590 | 1700 |
| 728 | 20250328 | 093800 | 3639065005 | 12570 | 12630 | 12630 | 12570 | 841 |
| 729 | 20250328 | 093700 | 3628475875 | 12620 | 12550 | 12620 | 12530 | 2046 |
| 730 | 20250328 | 093600 | 3602763425 | 12530 | 12500 | 12540 | 12500 | 723 |
| 731 | 20250328 | 093500 | 3593708495 | 12500 | 12520 | 12520 | 12500 | 2679 |
| 732 | 20250328 | 093400 | 3560195145 | 12520 | 12550 | 12560 | 12520 | 5680 |
| 733 | 20250328 | 093300 | 3489029085 | 12550 | 12540 | 12550 | 12530 | 1923 |
| 734 | 20250328 | 093200 | 3464905555 | 12540 | 12560 | 12580 | 12530 | 5385 |
| 735 | 20250328 | 093100 | 3397400975 | 12580 | 12620 | 12640 | 12580 | 4632 |
| 736 | 20250328 | 093000 | 3338973455 | 12620 | 12630 | 12670 | 12620 | 6993 |
| 737 | 20250328 | 092900 | 3250682575 | 12630 | 12630 | 12640 | 12620 | 2608 |
| 738 | 20250328 | 092800 | 3217745785 | 12620 | 12620 | 12650 | 12610 | 1960 |
| 739 | 20250328 | 092700 | 3193001725 | 12620 | 12740 | 12740 | 12600 | 9286 |
| 740 | 20250328 | 092600 | 3075082045 | 12720 | 12680 | 12750 | 12650 | 11741 |
| 741 | 20250328 | 092500 | 2925854700 | 12690 | 12550 | 12690 | 12540 | 6980 |
| 742 | 20250328 | 092400 | 2837907425 | 12540 | 12610 | 12610 | 12520 | 5991 |
| 743 | 20250328 | 092300 | 2762715915 | 12610 | 12700 | 12740 | 12590 | 8467 |
| 744 | 20250328 | 092200 | 2655593485 | 12740 | 12740 | 12770 | 12650 | 13335 |
| 745 | 20250328 | 092100 | 2485955915 | 12750 | 12660 | 12760 | 12650 | 21554 |
| 746 | 20250328 | 092000 | 2211744450 | 12660 | 12570 | 12670 | 12570 | 13343 |
| 747 | 20250328 | 091900 | 2043253175 | 12570 | 12520 | 12570 | 12520 | 7039 |
| 748 | 20250328 | 091800 | 1954934715 | 12525 | 12490 | 12525 | 12480 | 2384 |
| 749 | 20250328 | 091700 | 1925133890 | 12480 | 12520 | 12550 | 12480 | 11915 |
| 750 | 20250328 | 091600 | 1776039770 | 12520 | 12460 | 12540 | 12460 | 10493 |
| 751 | 20250328 | 091500 | 1644887890 | 12460 | 12420 | 12480 | 12400 | 9864 |
| 752 | 20250328 | 091400 | 1522164300 | 12400 | 12390 | 12480 | 12360 | 10061 |
| 753 | 20250328 | 091300 | 1397131730 | 12390 | 12230 | 12420 | 12220 | 10308 |
| 754 | 20250328 | 091200 | 1269801150 | 12220 | 12150 | 12220 | 12070 | 7920 |
| 755 | 20250328 | 091100 | 1173587210 | 12150 | 12120 | 12150 | 12060 | 2007 |
| 756 | 20250328 | 091000 | 1149284380 | 12060 | 12000 | 12140 | 11960 | 9751 |
| 757 | 20250328 | 090900 | 1031705865 | 11970 | 12100 | 12120 | 11970 | 18964 |
| 758 | 20250328 | 090800 | 803427485 | 12150 | 12270 | 12270 | 12070 | 10427 |
| 759 | 20250328 | 090700 | 676350385 | 12270 | 12320 | 12320 | 12270 | 4509 |
| 760 | 20250328 | 090600 | 620919475 | 12320 | 12330 | 12330 | 12310 | 3171 |
| 761 | 20250328 | 090500 | 581849575 | 12330 | 12340 | 12340 | 12320 | 3526 |
| 762 | 20250328 | 090400 | 538362955 | 12340 | 12380 | 12390 | 12340 | 5261 |
| 763 | 20250328 | 090300 | 473336520 | 12370 | 12380 | 12390 | 12370 | 2596 |
| 764 | 20250328 | 090200 | 441192020 | 12380 | 12420 | 12420 | 12380 | 4113 |
| 765 | 20250328 | 090100 | 390181900 | 12390 | 12420 | 12420 | 12310 | 7150 |
| 766 | 20250328 | 090000 | 301631270 | 12340 | 12420 | 12430 | 12340 | 24284 |