41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 215300 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 2191 |
| 3 | 20250313 | 215200 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 4 | 20250313 | 215100 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 5 | 20250313 | 215000 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 6 | 20250313 | 214900 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 7 | 20250313 | 214800 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 8 | 20250313 | 214700 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 9 | 20250313 | 214600 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 10 | 20250313 | 214500 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 11 | 20250313 | 214400 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 12 | 20250313 | 214300 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 13 | 20250313 | 214200 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 14 | 20250313 | 214100 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 15 | 20250313 | 214000 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 16 | 20250313 | 213900 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 17 | 20250313 | 213800 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 18 | 20250313 | 213700 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 19 | 20250313 | 213600 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 20 | 20250313 | 213500 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 21 | 20250313 | 213400 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 22 | 20250313 | 213300 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 23 | 20250313 | 213200 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 24 | 20250313 | 213100 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 25 | 20250313 | 213000 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 26 | 20250313 | 212900 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 27 | 20250313 | 212800 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 28 | 20250313 | 212700 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 29 | 20250313 | 212600 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 30 | 20250313 | 212500 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 31 | 20250313 | 212400 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 32 | 20250313 | 212300 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 2191 |
| 33 | 20250313 | 212200 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 34 | 20250313 | 212100 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 35 | 20250313 | 212000 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 36 | 20250313 | 211900 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 37 | 20250313 | 211800 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 38 | 20250313 | 211700 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 39 | 20250313 | 211600 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 40 | 20250313 | 211500 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 41 | 20250313 | 211400 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 42 | 20250313 | 211300 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 43 | 20250313 | 211200 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 44 | 20250313 | 211100 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 45 | 20250313 | 211000 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 46 | 20250313 | 210900 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 47 | 20250313 | 210800 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 48 | 20250313 | 210700 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 49 | 20250313 | 210600 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 50 | 20250313 | 210500 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 51 | 20250313 | 210400 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 52 | 20250313 | 210300 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 53 | 20250313 | 210200 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 54 | 20250313 | 210100 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 55 | 20250313 | 210000 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 56 | 20250313 | 205900 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 57 | 20250313 | 205800 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 58 | 20250313 | 205700 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 59 | 20250313 | 205600 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 60 | 20250313 | 205500 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 61 | 20250313 | 205400 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 62 | 20250313 | 205300 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 2191 |
| 63 | 20250313 | 205200 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 64 | 20250313 | 205100 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 65 | 20250313 | 205000 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 66 | 20250313 | 204900 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 67 | 20250313 | 204800 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 68 | 20250313 | 204700 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 69 | 20250313 | 204600 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 70 | 20250313 | 204500 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 71 | 20250313 | 204400 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 72 | 20250313 | 204300 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 73 | 20250313 | 204200 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 74 | 20250313 | 204100 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 75 | 20250313 | 204000 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 76 | 20250313 | 203900 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 77 | 20250313 | 203800 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 78 | 20250313 | 203700 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 79 | 20250313 | 203600 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 80 | 20250313 | 203500 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 81 | 20250313 | 203400 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 82 | 20250313 | 203300 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 83 | 20250313 | 203200 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 84 | 20250313 | 203100 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 85 | 20250313 | 203000 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 86 | 20250313 | 202900 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 87 | 20250313 | 202800 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 88 | 20250313 | 202700 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 89 | 20250313 | 202600 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 90 | 20250313 | 202500 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 91 | 20250313 | 202400 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 92 | 20250313 | 202300 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 2191 |
| 93 | 20250313 | 202200 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 94 | 20250313 | 202100 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 95 | 20250313 | 202000 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 96 | 20250313 | 201900 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 97 | 20250313 | 201800 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 98 | 20250313 | 201700 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 99 | 20250313 | 201600 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 100 | 20250313 | 201500 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 101 | 20250313 | 201400 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 102 | 20250313 | 201300 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 103 | 20250313 | 201200 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 104 | 20250313 | 201100 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 105 | 20250313 | 201000 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 106 | 20250313 | 200900 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 107 | 20250313 | 200800 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 108 | 20250313 | 200700 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 109 | 20250313 | 200600 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 110 | 20250313 | 200500 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 111 | 20250313 | 200400 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 112 | 20250313 | 200300 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 113 | 20250313 | 200200 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 114 | 20250313 | 200100 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 115 | 20250313 | 200000 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 116 | 20250313 | 195900 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 117 | 20250313 | 195800 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 118 | 20250313 | 195700 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 119 | 20250313 | 195600 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 120 | 20250313 | 195500 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 121 | 20250313 | 195400 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 122 | 20250313 | 195300 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 2191 |
| 123 | 20250313 | 195200 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 124 | 20250313 | 195100 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 125 | 20250313 | 195000 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 126 | 20250313 | 194900 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 127 | 20250313 | 194800 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 128 | 20250313 | 194700 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 129 | 20250313 | 194600 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 130 | 20250313 | 194500 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 131 | 20250313 | 194400 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 132 | 20250313 | 194300 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 133 | 20250313 | 194200 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 134 | 20250313 | 194100 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 135 | 20250313 | 194000 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 136 | 20250313 | 193900 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 137 | 20250313 | 193800 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 138 | 20250313 | 193700 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 139 | 20250313 | 193600 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 140 | 20250313 | 193500 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 141 | 20250313 | 193400 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 142 | 20250313 | 193300 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 143 | 20250313 | 193200 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 144 | 20250313 | 193100 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 145 | 20250313 | 193000 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 146 | 20250313 | 192900 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 147 | 20250313 | 192800 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 148 | 20250313 | 192700 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 149 | 20250313 | 192600 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 150 | 20250313 | 192500 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 151 | 20250313 | 192400 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 152 | 20250313 | 192300 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 2191 |
| 153 | 20250313 | 192200 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 154 | 20250313 | 192100 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 155 | 20250313 | 192000 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 156 | 20250313 | 191900 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 157 | 20250313 | 191800 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 158 | 20250313 | 191700 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 159 | 20250313 | 191600 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 160 | 20250313 | 191500 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 161 | 20250313 | 191400 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 162 | 20250313 | 191300 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 163 | 20250313 | 191200 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 164 | 20250313 | 191100 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 165 | 20250313 | 191000 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 166 | 20250313 | 190900 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 167 | 20250313 | 190800 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 168 | 20250313 | 190700 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 169 | 20250313 | 190600 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 170 | 20250313 | 190500 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 171 | 20250313 | 190400 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 172 | 20250313 | 190300 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 173 | 20250313 | 190200 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 174 | 20250313 | 190100 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 175 | 20250313 | 190000 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 176 | 20250313 | 185900 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 177 | 20250313 | 185800 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 178 | 20250313 | 185700 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 179 | 20250313 | 185600 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 180 | 20250313 | 185500 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 181 | 20250313 | 185400 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 182 | 20250313 | 185300 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 2191 |
| 183 | 20250313 | 185200 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 184 | 20250313 | 185100 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 185 | 20250313 | 185000 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 186 | 20250313 | 184900 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 187 | 20250313 | 184800 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 188 | 20250313 | 184700 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 189 | 20250313 | 184600 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 190 | 20250313 | 184500 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 191 | 20250313 | 184400 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 192 | 20250313 | 184300 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 193 | 20250313 | 184200 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 194 | 20250313 | 184100 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 195 | 20250313 | 184000 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 196 | 20250313 | 183900 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 197 | 20250313 | 183800 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 198 | 20250313 | 183700 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 199 | 20250313 | 183600 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 200 | 20250313 | 183500 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 201 | 20250313 | 183400 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 202 | 20250313 | 183300 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 203 | 20250313 | 183200 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 204 | 20250313 | 183100 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 205 | 20250313 | 183000 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 206 | 20250313 | 182900 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 207 | 20250313 | 182800 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 208 | 20250313 | 182700 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 209 | 20250313 | 182600 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 210 | 20250313 | 182500 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 211 | 20250313 | 182400 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 212 | 20250313 | 182300 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 2191 |
| 213 | 20250313 | 182200 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 214 | 20250313 | 182100 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 215 | 20250313 | 182000 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 216 | 20250313 | 181900 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 217 | 20250313 | 181800 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 218 | 20250313 | 181700 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 219 | 20250313 | 181600 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 220 | 20250313 | 181500 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 221 | 20250313 | 181400 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 222 | 20250313 | 181300 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 223 | 20250313 | 181200 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 224 | 20250313 | 181100 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 225 | 20250313 | 181000 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 226 | 20250313 | 180900 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 227 | 20250313 | 180800 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 228 | 20250313 | 180700 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 229 | 20250313 | 180600 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 230 | 20250313 | 180500 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 231 | 20250313 | 180400 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 232 | 20250313 | 180300 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 233 | 20250313 | 180200 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 234 | 20250313 | 180100 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 235 | 20250313 | 180000 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 236 | 20250313 | 175900 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 237 | 20250313 | 175800 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 238 | 20250313 | 175700 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 239 | 20250313 | 175600 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 240 | 20250313 | 175500 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 241 | 20250313 | 175400 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 242 | 20250313 | 175300 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 2191 |
| 243 | 20250313 | 175200 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 244 | 20250313 | 175100 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 245 | 20250313 | 175000 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 246 | 20250313 | 174900 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 247 | 20250313 | 174800 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 248 | 20250313 | 174700 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 249 | 20250313 | 174600 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 250 | 20250313 | 174500 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 251 | 20250313 | 174400 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 252 | 20250313 | 174300 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 253 | 20250313 | 174200 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 254 | 20250313 | 174100 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 255 | 20250313 | 174000 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 256 | 20250313 | 173900 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 257 | 20250313 | 173800 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 258 | 20250313 | 173700 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 259 | 20250313 | 173600 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 260 | 20250313 | 173500 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 261 | 20250313 | 173400 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 262 | 20250313 | 173300 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 263 | 20250313 | 173200 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 264 | 20250313 | 173100 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 265 | 20250313 | 173000 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 266 | 20250313 | 172900 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 267 | 20250313 | 172800 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 268 | 20250313 | 172700 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 269 | 20250313 | 172600 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 270 | 20250313 | 172500 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 271 | 20250313 | 172400 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 272 | 20250313 | 172300 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 2191 |
| 273 | 20250313 | 172200 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 274 | 20250313 | 172100 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 275 | 20250313 | 172000 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 276 | 20250313 | 171900 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 277 | 20250313 | 171800 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 278 | 20250313 | 171700 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 279 | 20250313 | 171600 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 280 | 20250313 | 171500 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 281 | 20250313 | 171400 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 282 | 20250313 | 171300 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 283 | 20250313 | 171200 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 284 | 20250313 | 171100 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 285 | 20250313 | 171000 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 286 | 20250313 | 170900 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 287 | 20250313 | 170800 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 288 | 20250313 | 170700 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 289 | 20250313 | 170600 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 290 | 20250313 | 170500 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 291 | 20250313 | 170400 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 292 | 20250313 | 170300 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 293 | 20250313 | 170200 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 294 | 20250313 | 170100 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 295 | 20250313 | 170000 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 296 | 20250313 | 165900 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 297 | 20250313 | 165800 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 298 | 20250313 | 165700 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 299 | 20250313 | 165600 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 300 | 20250313 | 165500 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 301 | 20250313 | 165400 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 302 | 20250313 | 165300 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 2191 |
| 303 | 20250313 | 165200 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 304 | 20250313 | 165100 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 305 | 20250313 | 165000 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 306 | 20250313 | 164900 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 307 | 20250313 | 164800 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 308 | 20250313 | 164700 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 309 | 20250313 | 164600 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 310 | 20250313 | 164500 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 311 | 20250313 | 164400 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 312 | 20250313 | 164300 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 313 | 20250313 | 164200 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 314 | 20250313 | 164100 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 315 | 20250313 | 164000 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 316 | 20250313 | 163900 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 317 | 20250313 | 163800 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 318 | 20250313 | 163700 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 319 | 20250313 | 163600 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 320 | 20250313 | 163500 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 321 | 20250313 | 163400 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 322 | 20250313 | 163300 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 323 | 20250313 | 163200 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 324 | 20250313 | 163100 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 325 | 20250313 | 163000 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 326 | 20250313 | 162900 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 327 | 20250313 | 162800 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 328 | 20250313 | 162700 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 329 | 20250313 | 162600 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 330 | 20250313 | 162500 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 331 | 20250313 | 162400 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 332 | 20250313 | 162300 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 2191 |
| 333 | 20250313 | 162200 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 334 | 20250313 | 162100 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 335 | 20250313 | 162000 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 336 | 20250313 | 161900 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 337 | 20250313 | 161800 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 338 | 20250313 | 161700 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 339 | 20250313 | 161600 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 340 | 20250313 | 161500 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 341 | 20250313 | 161400 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 342 | 20250313 | 161300 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 343 | 20250313 | 161200 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 344 | 20250313 | 161100 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 345 | 20250313 | 161000 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 346 | 20250313 | 160900 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 347 | 20250313 | 160800 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 348 | 20250313 | 160700 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 349 | 20250313 | 160600 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 350 | 20250313 | 160500 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 351 | 20250313 | 160400 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 352 | 20250313 | 160300 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 353 | 20250313 | 160200 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 354 | 20250313 | 160100 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 355 | 20250313 | 160000 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 356 | 20250313 | 155900 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 357 | 20250313 | 155800 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 358 | 20250313 | 155700 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 359 | 20250313 | 155600 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 360 | 20250313 | 155500 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 361 | 20250313 | 155400 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 362 | 20250313 | 155300 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 2191 |
| 363 | 20250313 | 155200 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 364 | 20250313 | 155100 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 365 | 20250313 | 155000 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 366 | 20250313 | 154900 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 367 | 20250313 | 154800 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 368 | 20250313 | 154700 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 369 | 20250313 | 154600 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 370 | 20250313 | 154500 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 371 | 20250313 | 154400 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 372 | 20250313 | 154300 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 373 | 20250313 | 154200 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 374 | 20250313 | 154100 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 375 | 20250313 | 154000 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 376 | 20250313 | 153900 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 377 | 20250313 | 153800 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 378 | 20250313 | 153700 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 379 | 20250313 | 153600 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 380 | 20250313 | 153500 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 381 | 20250313 | 153400 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 382 | 20250313 | 153300 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 383 | 20250313 | 153200 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 384 | 20250313 | 153100 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 0 |
| 385 | 20250313 | 153000 | 5819912685 | 17400 | 17400 | 17400 | 17400 | 2191 |
| 386 | 20250313 | 152900 | 5781789285 | 17370 | 17370 | 17370 | 17370 | 0 |
| 387 | 20250313 | 152800 | 5781789285 | 17370 | 17370 | 17370 | 17370 | 0 |
| 388 | 20250313 | 152700 | 5781789285 | 17370 | 17370 | 17370 | 17370 | 0 |
| 389 | 20250313 | 152600 | 5781789285 | 17370 | 17370 | 17370 | 17370 | 0 |
| 390 | 20250313 | 152500 | 5781789285 | 17370 | 17370 | 17370 | 17370 | 0 |
| 391 | 20250313 | 152400 | 5781789285 | 17370 | 17370 | 17370 | 17370 | 0 |
| 392 | 20250313 | 152300 | 5781789285 | 17370 | 17370 | 17370 | 17370 | 0 |
| 393 | 20250313 | 152200 | 5781789285 | 17370 | 17370 | 17370 | 17370 | 0 |
| 394 | 20250313 | 152100 | 5781789285 | 17370 | 17370 | 17370 | 17370 | 0 |
| 395 | 20250313 | 152000 | 5781789285 | 17370 | 17370 | 17370 | 17370 | 0 |
| 396 | 20250313 | 151900 | 5781789285 | 17370 | 17360 | 17370 | 17360 | 1160 |
| 397 | 20250313 | 151800 | 5761648085 | 17370 | 17370 | 17370 | 17370 | 659 |
| 398 | 20250313 | 151700 | 5750201255 | 17380 | 17370 | 17380 | 17370 | 825 |
| 399 | 20250313 | 151600 | 5735865835 | 17380 | 17370 | 17380 | 17360 | 709 |
| 400 | 20250313 | 151500 | 5723551385 | 17360 | 17360 | 17370 | 17360 | 1082 |
| 401 | 20250313 | 151400 | 5704759915 | 17360 | 17380 | 17380 | 17360 | 792 |
| 402 | 20250313 | 151300 | 5691003505 | 17370 | 17410 | 17410 | 17370 | 2692 |
| 403 | 20250313 | 151200 | 5644215155 | 17380 | 17405 | 17405 | 17380 | 66 |
| 404 | 20250313 | 151100 | 5643067825 | 17405 | 17420 | 17425 | 17380 | 1028 |
| 405 | 20250313 | 151000 | 5625192660 | 17400 | 17420 | 17430 | 17400 | 798 |
| 406 | 20250313 | 150900 | 5611301860 | 17420 | 17430 | 17430 | 17420 | 106 |
| 407 | 20250313 | 150800 | 5609455290 | 17430 | 17420 | 17430 | 17420 | 235 |
| 408 | 20250313 | 150700 | 5605360270 | 17430 | 17430 | 17430 | 17420 | 404 |
| 409 | 20250313 | 150600 | 5598322220 | 17440 | 17450 | 17450 | 17440 | 107 |
| 410 | 20250313 | 150500 | 5596455420 | 17450 | 17450 | 17450 | 17400 | 413 |
| 411 | 20250313 | 150400 | 5589260290 | 17420 | 17420 | 17420 | 17420 | 118 |
| 412 | 20250313 | 150300 | 5587204730 | 17420 | 17420 | 17420 | 17410 | 707 |
| 413 | 20250313 | 150200 | 5574895010 | 17450 | 17430 | 17450 | 17430 | 678 |
| 414 | 20250313 | 150100 | 5563077430 | 17430 | 17430 | 17430 | 17430 | 166 |
| 415 | 20250313 | 150000 | 5560184050 | 17450 | 17430 | 17450 | 17430 | 331 |
| 416 | 20250313 | 145900 | 5554414440 | 17400 | 17430 | 17430 | 17400 | 879 |
| 417 | 20250313 | 145800 | 5539112980 | 17430 | 17430 | 17430 | 17410 | 14 |
| 418 | 20250313 | 145700 | 5538869160 | 17430 | 17430 | 17430 | 17410 | 160 |
| 419 | 20250313 | 145600 | 5536081510 | 17430 | 17440 | 17450 | 17430 | 19 |
| 420 | 20250313 | 145500 | 5535750270 | 17440 | 17440 | 17440 | 17440 | 4 |
| 421 | 20250313 | 145400 | 5535680510 | 17440 | 17450 | 17450 | 17440 | 25 |
| 422 | 20250313 | 145300 | 5535244480 | 17450 | 17420 | 17450 | 17400 | 552 |
| 423 | 20250313 | 145200 | 5525636240 | 17420 | 17420 | 17430 | 17420 | 204 |
| 424 | 20250313 | 145100 | 5522082550 | 17420 | 17420 | 17420 | 17420 | 522 |
| 425 | 20250313 | 145000 | 5512989310 | 17420 | 17410 | 17420 | 17410 | 441 |
| 426 | 20250313 | 144900 | 5505309150 | 17400 | 17400 | 17410 | 17400 | 563 |
| 427 | 20250313 | 144800 | 5495512940 | 17400 | 17460 | 17460 | 17400 | 1506 |
| 428 | 20250313 | 144700 | 5469304540 | 17450 | 17430 | 17450 | 17420 | 43 |
| 429 | 20250313 | 144600 | 5468555150 | 17430 | 17440 | 17440 | 17430 | 333 |
| 430 | 20250313 | 144500 | 5462750940 | 17430 | 17450 | 17460 | 17430 | 171 |
| 431 | 20250313 | 144400 | 5459767700 | 17450 | 17460 | 17460 | 17450 | 54 |
| 432 | 20250313 | 144300 | 5458824880 | 17460 | 17480 | 17480 | 17460 | 1003 |
| 433 | 20250313 | 144200 | 5441292500 | 17460 | 17460 | 17460 | 17460 | 101 |
| 434 | 20250313 | 144100 | 5439529040 | 17460 | 17460 | 17460 | 17460 | 62 |
| 435 | 20250313 | 144000 | 5438446520 | 17460 | 17440 | 17460 | 17440 | 33 |
| 436 | 20250313 | 143900 | 5437870740 | 17440 | 17430 | 17440 | 17430 | 457 |
| 437 | 20250313 | 143800 | 5429902125 | 17440 | 17450 | 17450 | 17430 | 500 |
| 438 | 20250313 | 143700 | 5421181645 | 17450 | 17470 | 17470 | 17450 | 287 |
| 439 | 20250313 | 143600 | 5416170825 | 17490 | 17470 | 17490 | 17470 | 419 |
| 440 | 20250313 | 143500 | 5408848765 | 17480 | 17480 | 17480 | 17480 | 4 |
| 441 | 20250313 | 143400 | 5408778845 | 17470 | 17490 | 17490 | 17470 | 747 |
| 442 | 20250313 | 143300 | 5395727385 | 17480 | 17530 | 17540 | 17480 | 391 |
| 443 | 20250313 | 143200 | 5388890595 | 17500 | 17480 | 17500 | 17480 | 350 |
| 444 | 20250313 | 143100 | 5382768595 | 17500 | 17500 | 17500 | 17500 | 198 |
| 445 | 20250313 | 143000 | 5379303595 | 17550 | 17490 | 17580 | 17450 | 170 |
| 446 | 20250313 | 142900 | 5376325625 | 17500 | 17450 | 17500 | 17450 | 807 |
| 447 | 20250313 | 142800 | 5362216495 | 17430 | 17410 | 17430 | 17410 | 451 |
| 448 | 20250313 | 142700 | 5354360535 | 17400 | 17400 | 17400 | 17400 | 145 |
| 449 | 20250313 | 142600 | 5351837535 | 17400 | 17390 | 17400 | 17380 | 239 |
| 450 | 20250313 | 142500 | 5347681935 | 17400 | 17390 | 17400 | 17390 | 109 |
| 451 | 20250313 | 142400 | 5345785435 | 17380 | 17390 | 17390 | 17380 | 227 |
| 452 | 20250313 | 142300 | 5341837915 | 17380 | 17390 | 17390 | 17380 | 153 |
| 453 | 20250313 | 142200 | 5339177345 | 17390 | 17390 | 17390 | 17390 | 118 |
| 454 | 20250313 | 142100 | 5337125325 | 17390 | 17390 | 17390 | 17390 | 156 |
| 455 | 20250313 | 142000 | 5334412485 | 17400 | 17390 | 17400 | 17390 | 21 |
| 456 | 20250313 | 141900 | 5334047285 | 17390 | 17400 | 17400 | 17380 | 15 |
| 457 | 20250313 | 141800 | 5333786415 | 17380 | 17390 | 17390 | 17370 | 575 |
| 458 | 20250313 | 141700 | 5323793145 | 17400 | 17390 | 17400 | 17390 | 25 |
| 459 | 20250313 | 141600 | 5323358345 | 17400 | 17400 | 17400 | 17400 | 55 |
| 460 | 20250313 | 141500 | 5322401345 | 17400 | 17420 | 17420 | 17400 | 13 |
| 461 | 20250313 | 141400 | 5322175115 | 17400 | 17380 | 17400 | 17380 | 646 |
| 462 | 20250313 | 141300 | 5310940395 | 17380 | 17380 | 17380 | 17380 | 62 |
| 463 | 20250313 | 141200 | 5309862835 | 17380 | 17380 | 17380 | 17380 | 0 |
| 464 | 20250313 | 141100 | 5309862835 | 17380 | 17380 | 17380 | 17380 | 48 |
| 465 | 20250313 | 141000 | 5309028595 | 17390 | 17380 | 17390 | 17380 | 83 |
| 466 | 20250313 | 140900 | 5307586025 | 17370 | 17390 | 17390 | 17370 | 933 |
| 467 | 20250313 | 140800 | 5291376045 | 17390 | 17390 | 17390 | 17390 | 97 |
| 468 | 20250313 | 140700 | 5289689215 | 17390 | 17400 | 17410 | 17390 | 753 |
| 469 | 20250313 | 140600 | 5276588365 | 17410 | 17420 | 17420 | 17410 | 154 |
| 470 | 20250313 | 140500 | 5273907215 | 17420 | 17420 | 17420 | 17420 | 199 |
| 471 | 20250313 | 140400 | 5270440635 | 17420 | 17430 | 17430 | 17420 | 9 |
| 472 | 20250313 | 140300 | 5270283785 | 17430 | 17430 | 17430 | 17430 | 53 |
| 473 | 20250313 | 140200 | 5269359995 | 17430 | 17430 | 17430 | 17430 | 85 |
| 474 | 20250313 | 140100 | 5267878445 | 17430 | 17430 | 17430 | 17430 | 140 |
| 475 | 20250313 | 140000 | 5265438245 | 17430 | 17440 | 17440 | 17430 | 69 |
| 476 | 20250313 | 135900 | 5264235565 | 17430 | 17430 | 17430 | 17430 | 5 |
| 477 | 20250313 | 135800 | 5264148415 | 17430 | 17410 | 17430 | 17410 | 201 |
| 478 | 20250313 | 135700 | 5260647005 | 17410 | 17420 | 17420 | 17410 | 50 |
| 479 | 20250313 | 135600 | 5259776485 | 17400 | 17400 | 17400 | 17400 | 8 |
| 480 | 20250313 | 135500 | 5259637285 | 17400 | 17400 | 17410 | 17400 | 150 |
| 481 | 20250313 | 135400 | 5257027235 | 17400 | 17400 | 17410 | 17400 | 398 |
| 482 | 20250313 | 135300 | 5250101235 | 17400 | 17400 | 17400 | 17400 | 0 |
| 483 | 20250313 | 135200 | 5250101235 | 17400 | 17400 | 17400 | 17400 | 10 |
| 484 | 20250313 | 135100 | 5249927235 | 17390 | 17390 | 17390 | 17390 | 0 |
| 485 | 20250313 | 135000 | 5249927235 | 17390 | 17390 | 17390 | 17390 | 2 |
| 486 | 20250313 | 134900 | 5249892455 | 17390 | 17390 | 17400 | 17390 | 87 |
| 487 | 20250313 | 134800 | 5248379505 | 17400 | 17410 | 17410 | 17390 | 567 |
| 488 | 20250313 | 134700 | 5238514315 | 17400 | 17440 | 17440 | 17400 | 111 |
| 489 | 20250313 | 134600 | 5236578635 | 17440 | 17400 | 17440 | 17400 | 100 |
| 490 | 20250313 | 134500 | 5234836235 | 17400 | 17410 | 17410 | 17400 | 69 |
| 491 | 20250313 | 134400 | 5233635485 | 17400 | 17400 | 17400 | 17400 | 34 |
| 492 | 20250313 | 134300 | 5233043885 | 17410 | 17450 | 17450 | 17410 | 111 |
| 493 | 20250313 | 134200 | 5231110575 | 17420 | 17410 | 17420 | 17410 | 12 |
| 494 | 20250313 | 134100 | 5230901635 | 17400 | 17400 | 17400 | 17400 | 81 |
| 495 | 20250313 | 134000 | 5229492235 | 17390 | 17450 | 17450 | 17390 | 77 |
| 496 | 20250313 | 133900 | 5228148645 | 17460 | 17460 | 17460 | 17460 | 2 |
| 497 | 20250313 | 133800 | 5228113725 | 17380 | 17410 | 17420 | 17380 | 1103 |
| 498 | 20250313 | 133700 | 5208934895 | 17410 | 17420 | 17420 | 17410 | 27 |
| 499 | 20250313 | 133600 | 5208464755 | 17410 | 17430 | 17430 | 17410 | 177 |
| 500 | 20250313 | 133500 | 5205381455 | 17480 | 17480 | 17480 | 17480 | 1 |
| 501 | 20250313 | 133400 | 5205363975 | 17480 | 17480 | 17480 | 17480 | 13 |
| 502 | 20250313 | 133300 | 5205136735 | 17420 | 17480 | 17480 | 17420 | 183 |
| 503 | 20250313 | 133200 | 5201943955 | 17480 | 17480 | 17480 | 17480 | 129 |
| 504 | 20250313 | 133100 | 5199689035 | 17480 | 17480 | 17480 | 17480 | 20 |
| 505 | 20250313 | 133000 | 5199339435 | 17480 | 17480 | 17480 | 17480 | 52 |
| 506 | 20250313 | 132900 | 5198430475 | 17450 | 17470 | 17470 | 17450 | 311 |
| 507 | 20250313 | 132800 | 5193003195 | 17460 | 17450 | 17460 | 17450 | 103 |
| 508 | 20250313 | 132700 | 5191205825 | 17430 | 17430 | 17430 | 17430 | 0 |
| 509 | 20250313 | 132600 | 5191205825 | 17430 | 17430 | 17430 | 17430 | 1 |
| 510 | 20250313 | 132500 | 5191188395 | 17420 | 17440 | 17440 | 17420 | 53 |
| 511 | 20250313 | 132400 | 5190265095 | 17420 | 17420 | 17420 | 17420 | 1 |
| 512 | 20250313 | 132300 | 5190247675 | 17420 | 17420 | 17420 | 17420 | 0 |
| 513 | 20250313 | 132200 | 5190247675 | 17420 | 17440 | 17440 | 17420 | 19 |
| 514 | 20250313 | 132100 | 5189916675 | 17450 | 17500 | 17510 | 17450 | 550 |
| 515 | 20250313 | 132000 | 5180304565 | 17500 | 17450 | 17500 | 17450 | 71 |
| 516 | 20250313 | 131900 | 5179063545 | 17440 | 17430 | 17440 | 17420 | 244 |
| 517 | 20250313 | 131800 | 5174810295 | 17420 | 17420 | 17420 | 17420 | 1 |
| 518 | 20250313 | 131700 | 5174792875 | 17410 | 17410 | 17410 | 17410 | 5 |
| 519 | 20250313 | 131600 | 5174705825 | 17410 | 17390 | 17410 | 17390 | 310 |
| 520 | 20250313 | 131500 | 5169308765 | 17380 | 17380 | 17390 | 17380 | 501 |
| 521 | 20250313 | 131400 | 5160601335 | 17370 | 17400 | 17400 | 17370 | 926 |
| 522 | 20250313 | 131300 | 5144508205 | 17380 | 17400 | 17400 | 17380 | 530 |
| 523 | 20250313 | 131200 | 5135296205 | 17410 | 17400 | 17410 | 17400 | 195 |
| 524 | 20250313 | 131100 | 5131902355 | 17400 | 17410 | 17410 | 17400 | 90 |
| 525 | 20250313 | 131000 | 5130335855 | 17410 | 17400 | 17410 | 17400 | 22 |
| 526 | 20250313 | 130900 | 5129953035 | 17410 | 17370 | 17410 | 17370 | 322 |
| 527 | 20250313 | 130800 | 5124353895 | 17370 | 17380 | 17380 | 17370 | 587 |
| 528 | 20250313 | 130700 | 5114154785 | 17380 | 17380 | 17380 | 17380 | 418 |
| 529 | 20250313 | 130600 | 5106889945 | 17380 | 17390 | 17390 | 17380 | 446 |
| 530 | 20250313 | 130500 | 5099138445 | 17390 | 17410 | 17410 | 17390 | 2021 |
| 531 | 20250313 | 130400 | 5063962865 | 17410 | 17410 | 17420 | 17410 | 23 |
| 532 | 20250313 | 130300 | 5063562335 | 17410 | 17410 | 17410 | 17410 | 31 |
| 533 | 20250313 | 130200 | 5063022625 | 17410 | 17400 | 17410 | 17400 | 318 |
| 534 | 20250313 | 130100 | 5057487915 | 17400 | 17420 | 17420 | 17400 | 171 |
| 535 | 20250313 | 130000 | 5054512385 | 17420 | 17400 | 17450 | 17400 | 102 |
| 536 | 20250313 | 125900 | 5052737515 | 17460 | 17470 | 17470 | 17460 | 2 |
| 537 | 20250313 | 125800 | 5052702585 | 17380 | 17390 | 17490 | 17380 | 76 |
| 538 | 20250313 | 125700 | 5051381415 | 17380 | 17390 | 17390 | 17380 | 802 |
| 539 | 20250313 | 125600 | 5037435465 | 17390 | 17390 | 17390 | 17380 | 915 |
| 540 | 20250313 | 125500 | 5021524715 | 17400 | 17420 | 17420 | 17400 | 1155 |
| 541 | 20250313 | 125400 | 5001426705 | 17410 | 17410 | 17410 | 17410 | 142 |
| 542 | 20250313 | 125300 | 4998954485 | 17410 | 17430 | 17430 | 17410 | 453 |
| 543 | 20250313 | 125200 | 4991064615 | 17420 | 17430 | 17490 | 17420 | 1018 |
| 544 | 20250313 | 125100 | 4973322835 | 17430 | 17440 | 17440 | 17430 | 270 |
| 545 | 20250313 | 125000 | 4968615035 | 17450 | 17500 | 17500 | 17450 | 588 |
| 546 | 20250313 | 124900 | 4958350655 | 17460 | 17510 | 17510 | 17460 | 2018 |
| 547 | 20250313 | 124800 | 4923042985 | 17510 | 17510 | 17510 | 17500 | 417 |
| 548 | 20250313 | 124700 | 4915744555 | 17510 | 17510 | 17510 | 17500 | 219 |
| 549 | 20250313 | 124600 | 4911911115 | 17510 | 17510 | 17510 | 17500 | 588 |
| 550 | 20250313 | 124500 | 4901615435 | 17510 | 17530 | 17530 | 17510 | 1716 |
| 551 | 20250313 | 124400 | 4871561145 | 17530 | 17540 | 17540 | 17530 | 20 |
| 552 | 20250313 | 124300 | 4871210445 | 17540 | 17540 | 17540 | 17530 | 250 |
| 553 | 20250313 | 124200 | 4866826995 | 17540 | 17560 | 17560 | 17540 | 1018 |
| 554 | 20250313 | 124100 | 4848951115 | 17550 | 17550 | 17550 | 17550 | 142 |
| 555 | 20250313 | 124000 | 4846459015 | 17540 | 17540 | 17570 | 17540 | 29 |
| 556 | 20250313 | 123900 | 4845950205 | 17540 | 17550 | 17550 | 17540 | 644 |
| 557 | 20250313 | 123800 | 4834654335 | 17540 | 17590 | 17590 | 17540 | 269 |
| 558 | 20250313 | 123700 | 4829932955 | 17610 | 17610 | 17610 | 17610 | 5 |
| 559 | 20250313 | 123600 | 4829844905 | 17610 | 17610 | 17610 | 17610 | 0 |
| 560 | 20250313 | 123500 | 4829844905 | 17610 | 17610 | 17610 | 17610 | 10 |
| 561 | 20250313 | 123400 | 4829668805 | 17620 | 17600 | 17620 | 17550 | 2162 |
| 562 | 20250313 | 123300 | 4791643705 | 17550 | 17550 | 17550 | 17550 | 98 |
| 563 | 20250313 | 123200 | 4789923805 | 17590 | 17590 | 17590 | 17570 | 1041 |
| 564 | 20250313 | 123100 | 4771626275 | 17590 | 17590 | 17590 | 17590 | 49 |
| 565 | 20250313 | 123000 | 4770764365 | 17590 | 17580 | 17590 | 17580 | 205 |
| 566 | 20250313 | 122900 | 4767158755 | 17580 | 17580 | 17580 | 17580 | 0 |
| 567 | 20250313 | 122800 | 4767158755 | 17580 | 17580 | 17580 | 17580 | 0 |
| 568 | 20250313 | 122700 | 4767158755 | 17580 | 17580 | 17580 | 17580 | 300 |
| 569 | 20250313 | 122600 | 4761884755 | 17580 | 17580 | 17580 | 17580 | 2 |
| 570 | 20250313 | 122500 | 4761849595 | 17580 | 17580 | 17580 | 17580 | 81 |
| 571 | 20250313 | 122400 | 4760425615 | 17580 | 17580 | 17580 | 17580 | 22 |
| 572 | 20250313 | 122300 | 4760038855 | 17580 | 17590 | 17590 | 17580 | 61 |
| 573 | 20250313 | 122200 | 4758966425 | 17580 | 17580 | 17580 | 17580 | 110 |
| 574 | 20250313 | 122100 | 4757032625 | 17580 | 17580 | 17580 | 17580 | 150 |
| 575 | 20250313 | 122000 | 4754395625 | 17590 | 17590 | 17590 | 17590 | 1 |
| 576 | 20250313 | 121900 | 4754378035 | 17570 | 17570 | 17570 | 17570 | 140 |
| 577 | 20250313 | 121800 | 4751918235 | 17590 | 17610 | 17610 | 17590 | 505 |
| 578 | 20250313 | 121700 | 4743029095 | 17610 | 17610 | 17610 | 17610 | 151 |
| 579 | 20250313 | 121600 | 4740369985 | 17640 | 17640 | 17640 | 17640 | 50 |
| 580 | 20250313 | 121500 | 4739487985 | 17640 | 17640 | 17640 | 17640 | 50 |
| 581 | 20250313 | 121400 | 4738605985 | 17600 | 17600 | 17600 | 17600 | 222 |
| 582 | 20250313 | 121300 | 4734698785 | 17600 | 17650 | 17650 | 17580 | 768 |
| 583 | 20250313 | 121200 | 4721190705 | 17650 | 17600 | 17650 | 17580 | 477 |
| 584 | 20250313 | 121100 | 4712803945 | 17660 | 17660 | 17660 | 17660 | 0 |
| 585 | 20250313 | 121000 | 4712803945 | 17660 | 17580 | 17660 | 17580 | 478 |
| 586 | 20250313 | 120900 | 4704379475 | 17580 | 17560 | 17580 | 17560 | 220 |
| 587 | 20250313 | 120800 | 4700513275 | 17550 | 17560 | 17560 | 17550 | 515 |
| 588 | 20250313 | 120700 | 4691471655 | 17560 | 17580 | 17580 | 17560 | 52 |
| 589 | 20250313 | 120600 | 4690558515 | 17560 | 17550 | 17560 | 17550 | 451 |
| 590 | 20250313 | 120500 | 4682639905 | 17550 | 17560 | 17560 | 17550 | 641 |
| 591 | 20250313 | 120400 | 4671384035 | 17560 | 17570 | 17570 | 17560 | 841 |
| 592 | 20250313 | 120300 | 4656615035 | 17580 | 17570 | 17580 | 17570 | 475 |
| 593 | 20250313 | 120200 | 4648268775 | 17580 | 17600 | 17600 | 17580 | 185 |
| 594 | 20250313 | 120100 | 4645014145 | 17590 | 17590 | 17590 | 17590 | 46 |
| 595 | 20250313 | 120000 | 4644205005 | 17590 | 17590 | 17590 | 17590 | 1 |
| 596 | 20250313 | 115900 | 4644187415 | 17570 | 17580 | 17580 | 17570 | 591 |
| 597 | 20250313 | 115800 | 4633803525 | 17570 | 17570 | 17600 | 17570 | 2102 |
| 598 | 20250313 | 115700 | 4596861635 | 17570 | 17560 | 17570 | 17560 | 415 |
| 599 | 20250313 | 115600 | 4589574195 | 17560 | 17570 | 17570 | 17560 | 121 |
| 600 | 20250313 | 115500 | 4587448935 | 17570 | 17560 | 17570 | 17560 | 181 |
| 601 | 20250313 | 115400 | 4584270535 | 17570 | 17560 | 17570 | 17560 | 126 |
| 602 | 20250313 | 115300 | 4582057445 | 17560 | 17570 | 17570 | 17550 | 220 |
| 603 | 20250313 | 115200 | 4578194195 | 17570 | 17570 | 17570 | 17550 | 161 |
| 604 | 20250313 | 115100 | 4575367425 | 17570 | 17570 | 17580 | 17540 | 591 |
| 605 | 20250313 | 115000 | 4564992485 | 17580 | 17590 | 17590 | 17570 | 709 |
| 606 | 20250313 | 114900 | 4552528265 | 17580 | 17590 | 17590 | 17570 | 1317 |
| 607 | 20250313 | 114800 | 4529378135 | 17570 | 17570 | 17570 | 17570 | 2412 |
| 608 | 20250313 | 114700 | 4486999295 | 17570 | 17590 | 17590 | 17570 | 736 |
| 609 | 20250313 | 114600 | 4474060015 | 17600 | 17620 | 17620 | 17600 | 1356 |
| 610 | 20250313 | 114500 | 4450176885 | 17630 | 17640 | 17640 | 17630 | 267 |
| 611 | 20250313 | 114400 | 4445469175 | 17650 | 17650 | 17650 | 17650 | 5 |
| 612 | 20250313 | 114300 | 4445380925 | 17640 | 17640 | 17640 | 17640 | 57 |
| 613 | 20250313 | 114200 | 4444375445 | 17640 | 17650 | 17650 | 17640 | 36 |
| 614 | 20250313 | 114100 | 4443740055 | 17650 | 17650 | 17650 | 17650 | 18 |
| 615 | 20250313 | 114000 | 4443422355 | 17650 | 17650 | 17650 | 17650 | 0 |
| 616 | 20250313 | 113900 | 4443422355 | 17650 | 17650 | 17650 | 17650 | 0 |
| 617 | 20250313 | 113800 | 4443422355 | 17650 | 17660 | 17660 | 17650 | 221 |
| 618 | 20250313 | 113700 | 4439520375 | 17670 | 17670 | 17670 | 17670 | 2 |
| 619 | 20250313 | 113600 | 4439485035 | 17660 | 17670 | 17670 | 17660 | 162 |
| 620 | 20250313 | 113500 | 4436624005 | 17680 | 17670 | 17680 | 17670 | 21 |
| 621 | 20250313 | 113400 | 4436252895 | 17680 | 17650 | 17680 | 17650 | 10 |
| 622 | 20250313 | 113300 | 4436076345 | 17660 | 17660 | 17660 | 17660 | 77 |
| 623 | 20250313 | 113200 | 4434716525 | 17640 | 17650 | 17650 | 17640 | 418 |
| 624 | 20250313 | 113100 | 4427339995 | 17690 | 17690 | 17690 | 17690 | 7 |
| 625 | 20250313 | 113000 | 4427216165 | 17690 | 17650 | 17690 | 17650 | 31 |
| 626 | 20250313 | 112900 | 4426668975 | 17650 | 17650 | 17650 | 17650 | 143 |
| 627 | 20250313 | 112800 | 4424145025 | 17650 | 17660 | 17660 | 17650 | 284 |
| 628 | 20250313 | 112700 | 4419132325 | 17690 | 17670 | 17690 | 17650 | 207 |
| 629 | 20250313 | 112600 | 4415476015 | 17720 | 17670 | 17720 | 17670 | 164 |
| 630 | 20250313 | 112500 | 4412575935 | 17660 | 17650 | 17660 | 17650 | 321 |
| 631 | 20250313 | 112400 | 4406909715 | 17650 | 17650 | 17650 | 17650 | 208 |
| 632 | 20250313 | 112300 | 4403238515 | 17660 | 17670 | 17670 | 17660 | 449 |
| 633 | 20250313 | 112200 | 4395306985 | 17670 | 17660 | 17670 | 17660 | 83 |
| 634 | 20250313 | 112100 | 4393841175 | 17660 | 17660 | 17660 | 17660 | 238 |
| 635 | 20250313 | 112000 | 4389638095 | 17660 | 17670 | 17670 | 17650 | 673 |
| 636 | 20250313 | 111900 | 4377751265 | 17680 | 17710 | 17710 | 17680 | 223 |
| 637 | 20250313 | 111800 | 4373806175 | 17700 | 17700 | 17700 | 17700 | 55 |
| 638 | 20250313 | 111700 | 4372832675 | 17710 | 17700 | 17710 | 17700 | 427 |
| 639 | 20250313 | 111600 | 4365274455 | 17700 | 17730 | 17730 | 17700 | 421 |
| 640 | 20250313 | 111500 | 4357816935 | 17730 | 17750 | 17750 | 17730 | 189 |
| 641 | 20250313 | 111400 | 4354463285 | 17750 | 17750 | 17750 | 17750 | 50 |
| 642 | 20250313 | 111300 | 4353575785 | 17750 | 17710 | 17750 | 17710 | 372 |
| 643 | 20250313 | 111200 | 4346975425 | 17710 | 17720 | 17720 | 17710 | 124 |
| 644 | 20250313 | 111100 | 4344778375 | 17710 | 17710 | 17710 | 17710 | 342 |
| 645 | 20250313 | 111000 | 4338721555 | 17720 | 17770 | 17770 | 17720 | 163 |
| 646 | 20250313 | 110900 | 4335833045 | 17770 | 17770 | 17770 | 17720 | 571 |
| 647 | 20250313 | 110800 | 4325707015 | 17770 | 17740 | 17770 | 17740 | 104 |
| 648 | 20250313 | 110700 | 4323858965 | 17740 | 17740 | 17740 | 17740 | 19 |
| 649 | 20250313 | 110600 | 4323521905 | 17750 | 17730 | 17760 | 17730 | 167 |
| 650 | 20250313 | 110500 | 4320560495 | 17730 | 17730 | 17730 | 17730 | 47 |
| 651 | 20250313 | 110400 | 4319727185 | 17730 | 17730 | 17730 | 17730 | 140 |
| 652 | 20250313 | 110300 | 4317244985 | 17730 | 17720 | 17770 | 17720 | 320 |
| 653 | 20250313 | 110200 | 4311574165 | 17720 | 17750 | 17760 | 17720 | 419 |
| 654 | 20250313 | 110100 | 4304138485 | 17750 | 17760 | 17760 | 17750 | 323 |
| 655 | 20250313 | 110000 | 4298403475 | 17760 | 17770 | 17780 | 17750 | 841 |
| 656 | 20250313 | 105900 | 4283465985 | 17770 | 17770 | 17780 | 17760 | 1904 |
| 657 | 20250313 | 105800 | 4249629105 | 17770 | 17830 | 17830 | 17760 | 4374 |
| 658 | 20250313 | 105700 | 4171806215 | 17850 | 17840 | 17850 | 17840 | 525 |
| 659 | 20250313 | 105600 | 4162438265 | 17850 | 17840 | 17870 | 17830 | 552 |
| 660 | 20250313 | 105500 | 4152589885 | 17830 | 17830 | 17880 | 17820 | 2410 |
| 661 | 20250313 | 105400 | 4109545355 | 17840 | 17860 | 17860 | 17830 | 702 |
| 662 | 20250313 | 105300 | 4097013495 | 17860 | 17880 | 17880 | 17860 | 1050 |
| 663 | 20250313 | 105200 | 4078250635 | 17880 | 17870 | 17890 | 17870 | 728 |
| 664 | 20250313 | 105100 | 4065233345 | 17890 | 17880 | 17890 | 17870 | 1072 |
| 665 | 20250313 | 105000 | 4046067655 | 17880 | 17870 | 17890 | 17820 | 2541 |
| 666 | 20250313 | 104900 | 4000644275 | 17820 | 17830 | 17870 | 17820 | 2638 |
| 667 | 20250313 | 104800 | 3953569735 | 17850 | 17830 | 17850 | 17830 | 538 |
| 668 | 20250313 | 104700 | 3943976405 | 17830 | 17860 | 17870 | 17830 | 3145 |
| 669 | 20250313 | 104600 | 3887813855 | 17850 | 17810 | 17850 | 17810 | 7033 |
| 670 | 20250313 | 104500 | 3762453185 | 17820 | 17820 | 17820 | 17810 | 131 |
| 671 | 20250313 | 104400 | 3760119595 | 17820 | 17790 | 17820 | 17790 | 1412 |
| 672 | 20250313 | 104300 | 3734982165 | 17720 | 17720 | 17790 | 17720 | 1499 |
| 673 | 20250313 | 104200 | 3708357495 | 17740 | 17710 | 17740 | 17700 | 335 |
| 674 | 20250313 | 104100 | 3702424655 | 17720 | 17740 | 17750 | 17720 | 222 |
| 675 | 20250313 | 104000 | 3698488085 | 17740 | 17750 | 17750 | 17740 | 4 |
| 676 | 20250313 | 103900 | 3698417115 | 17740 | 17750 | 17750 | 17740 | 71 |
| 677 | 20250313 | 103800 | 3697156975 | 17750 | 17770 | 17770 | 17750 | 1195 |
| 678 | 20250313 | 103700 | 3675921845 | 17780 | 17770 | 17790 | 17770 | 449 |
| 679 | 20250313 | 103600 | 3667941035 | 17760 | 17760 | 17760 | 17760 | 51 |
| 680 | 20250313 | 103500 | 3667035275 | 17730 | 17750 | 17770 | 17700 | 2010 |
| 681 | 20250313 | 103400 | 3631355375 | 17690 | 17690 | 17690 | 17690 | 8 |
| 682 | 20250313 | 103300 | 3631213855 | 17690 | 17750 | 17750 | 17690 | 38 |
| 683 | 20250313 | 103200 | 3630540925 | 17750 | 17660 | 17750 | 17660 | 38 |
| 684 | 20250313 | 103100 | 3629867325 | 17750 | 17650 | 17750 | 17650 | 929 |
| 685 | 20250313 | 103000 | 3613410635 | 17650 | 17680 | 17680 | 17610 | 708 |
| 686 | 20250313 | 102900 | 3600911225 | 17680 | 17690 | 17690 | 17680 | 20 |
| 687 | 20250313 | 102800 | 3600557605 | 17680 | 17720 | 17730 | 17680 | 512 |
| 688 | 20250313 | 102700 | 3591490665 | 17680 | 17680 | 17680 | 17680 | 50 |
| 689 | 20250313 | 102600 | 3590606665 | 17680 | 17680 | 17710 | 17680 | 206 |
| 690 | 20250313 | 102500 | 3586962215 | 17680 | 17680 | 17690 | 17680 | 242 |
| 691 | 20250313 | 102400 | 3582683635 | 17680 | 17700 | 17700 | 17680 | 310 |
| 692 | 20250313 | 102300 | 3577202805 | 17710 | 17745 | 17745 | 17700 | 2625 |
| 693 | 20250313 | 102200 | 3530728745 | 17740 | 17740 | 17750 | 17740 | 22 |
| 694 | 20250313 | 102100 | 3530338455 | 17740 | 17740 | 17740 | 17740 | 129 |
| 695 | 20250313 | 102000 | 3528049995 | 17740 | 17700 | 17740 | 17700 | 248 |
| 696 | 20250313 | 101900 | 3523655025 | 17700 | 17720 | 17720 | 17700 | 703 |
| 697 | 20250313 | 101800 | 3511200405 | 17720 | 17750 | 17750 | 17720 | 1080 |
| 698 | 20250313 | 101700 | 3492055025 | 17780 | 17780 | 17780 | 17750 | 494 |
| 699 | 20250313 | 101600 | 3483285135 | 17790 | 17760 | 17790 | 17750 | 2637 |
| 700 | 20250313 | 101500 | 3436415055 | 17770 | 17780 | 17790 | 17770 | 596 |
| 701 | 20250313 | 101400 | 3425817965 | 17780 | 17750 | 17780 | 17750 | 1304 |
| 702 | 20250313 | 101300 | 3402646295 | 17750 | 17740 | 17770 | 17730 | 668 |
| 703 | 20250313 | 101200 | 3390783365 | 17730 | 17680 | 17730 | 17680 | 1017 |
| 704 | 20250313 | 101100 | 3372783605 | 17680 | 17670 | 17680 | 17640 | 392 |
| 705 | 20250313 | 101000 | 3365859175 | 17670 | 17620 | 17670 | 17620 | 226 |
| 706 | 20250313 | 100900 | 3361867555 | 17610 | 17640 | 17660 | 17610 | 299 |
| 707 | 20250313 | 100800 | 3356597465 | 17640 | 17570 | 17640 | 17570 | 3036 |
| 708 | 20250313 | 100700 | 3303146615 | 17570 | 17590 | 17610 | 17550 | 408 |
| 709 | 20250313 | 100600 | 3295966175 | 17550 | 17570 | 17570 | 17550 | 2109 |
| 710 | 20250313 | 100500 | 3258928835 | 17570 | 17570 | 17580 | 17560 | 782 |
| 711 | 20250313 | 100400 | 3245189565 | 17560 | 17570 | 17580 | 17550 | 1247 |
| 712 | 20250313 | 100300 | 3223291615 | 17570 | 17580 | 17580 | 17560 | 1029 |
| 713 | 20250313 | 100200 | 3205211255 | 17580 | 17580 | 17610 | 17580 | 293 |
| 714 | 20250313 | 100100 | 3200060015 | 17570 | 17600 | 17640 | 17570 | 1199 |
| 715 | 20250313 | 100000 | 3178948405 | 17570 | 17580 | 17580 | 17570 | 1356 |
| 716 | 20250313 | 095900 | 3155123435 | 17580 | 17610 | 17610 | 17580 | 851 |
| 717 | 20250313 | 095800 | 3140151505 | 17610 | 17640 | 17640 | 17600 | 852 |
| 718 | 20250313 | 095700 | 3125149645 | 17640 | 17600 | 17640 | 17590 | 1202 |
| 719 | 20250313 | 095600 | 3103988135 | 17610 | 17610 | 17620 | 17600 | 3059 |
| 720 | 20250313 | 095500 | 3050133435 | 17620 | 17650 | 17650 | 17620 | 1698 |
| 721 | 20250313 | 095400 | 3020204065 | 17650 | 17680 | 17680 | 17650 | 3012 |
| 722 | 20250313 | 095300 | 2967002975 | 17680 | 17690 | 17690 | 17670 | 1369 |
| 723 | 20250313 | 095200 | 2942795245 | 17690 | 17710 | 17710 | 17690 | 394 |
| 724 | 20250313 | 095100 | 2935822025 | 17710 | 17710 | 17730 | 17700 | 304 |
| 725 | 20250313 | 095000 | 2930438965 | 17710 | 17740 | 17740 | 17710 | 3075 |
| 726 | 20250313 | 094900 | 2875933805 | 17750 | 17760 | 17760 | 17750 | 928 |
| 727 | 20250313 | 094800 | 2859461055 | 17750 | 17790 | 17800 | 17740 | 832 |
| 728 | 20250313 | 094700 | 2844678395 | 17780 | 17770 | 17790 | 17750 | 744 |
| 729 | 20250313 | 094600 | 2831448235 | 17770 | 17800 | 17800 | 17740 | 580 |
| 730 | 20250313 | 094500 | 2821154105 | 17800 | 17820 | 17820 | 17740 | 1907 |
| 731 | 20250313 | 094400 | 2787266885 | 17790 | 17850 | 17860 | 17790 | 2080 |
| 732 | 20250313 | 094300 | 2750204185 | 17850 | 17860 | 17880 | 17800 | 1623 |
| 733 | 20250313 | 094200 | 2721203135 | 17870 | 17760 | 17880 | 17760 | 6286 |
| 734 | 20250313 | 094100 | 2609145040 | 17770 | 17770 | 17780 | 17740 | 2582 |
| 735 | 20250313 | 094000 | 2563283400 | 17780 | 17790 | 17790 | 17770 | 1287 |
| 736 | 20250313 | 093900 | 2540407990 | 17780 | 17820 | 17820 | 17780 | 1503 |
| 737 | 20250313 | 093800 | 2513659990 | 17820 | 17840 | 17860 | 17810 | 2265 |
| 738 | 20250313 | 093700 | 2473244470 | 17840 | 17820 | 17840 | 17770 | 1633 |
| 739 | 20250313 | 093600 | 2444142505 | 17810 | 17830 | 17850 | 17780 | 3528 |
| 740 | 20250313 | 093500 | 2381289315 | 17820 | 17690 | 17870 | 17680 | 13350 |
| 741 | 20250313 | 093400 | 2143949515 | 17700 | 17680 | 17750 | 17680 | 1107 |
| 742 | 20250313 | 093300 | 2124318465 | 17670 | 17720 | 17740 | 17650 | 5332 |
| 743 | 20250313 | 093200 | 2030024025 | 17740 | 17730 | 17740 | 17720 | 2209 |
| 744 | 20250313 | 093100 | 1990852345 | 17730 | 17700 | 17730 | 17700 | 1802 |
| 745 | 20250313 | 093000 | 1958924115 | 17700 | 17680 | 17710 | 17680 | 1999 |
| 746 | 20250313 | 092900 | 1923553755 | 17680 | 17670 | 17700 | 17660 | 739 |
| 747 | 20250313 | 092800 | 1910493145 | 17670 | 17690 | 17690 | 17660 | 1354 |
| 748 | 20250313 | 092700 | 1886562315 | 17680 | 17680 | 17695 | 17680 | 1043 |
| 749 | 20250313 | 092600 | 1868113395 | 17680 | 17650 | 17680 | 17640 | 823 |
| 750 | 20250313 | 092500 | 1853563845 | 17680 | 17610 | 17680 | 17610 | 2161 |
| 751 | 20250313 | 092400 | 1815456905 | 17630 | 17660 | 17660 | 17600 | 3857 |
| 752 | 20250313 | 092300 | 1747461035 | 17660 | 17780 | 17790 | 17650 | 14508 |
| 753 | 20250313 | 092200 | 1490529815 | 17780 | 17740 | 17790 | 17720 | 14610 |
| 754 | 20250313 | 092100 | 1231109180 | 17740 | 17680 | 17740 | 17650 | 14484 |
| 755 | 20250313 | 092000 | 974795790 | 17680 | 17650 | 17680 | 17630 | 5676 |
| 756 | 20250313 | 091900 | 874518820 | 17660 | 17610 | 17670 | 17610 | 9508 |
| 757 | 20250313 | 091800 | 706726880 | 17630 | 17620 | 17660 | 17580 | 6211 |
| 758 | 20250313 | 091700 | 597255140 | 17660 | 17450 | 17680 | 17400 | 7921 |
| 759 | 20250313 | 091600 | 458027080 | 17400 | 17430 | 17460 | 17400 | 1288 |
| 760 | 20250313 | 091500 | 435555440 | 17380 | 17300 | 17430 | 17300 | 5845 |
| 761 | 20250313 | 091400 | 334069380 | 17300 | 17310 | 17310 | 17300 | 881 |
| 762 | 20250313 | 091300 | 318824190 | 17310 | 17370 | 17370 | 17310 | 109 |
| 763 | 20250313 | 091200 | 316936410 | 17370 | 17400 | 17400 | 17370 | 139 |
| 764 | 20250313 | 091100 | 314521390 | 17400 | 17250 | 17410 | 17250 | 3288 |
| 765 | 20250313 | 091000 | 257586575 | 17250 | 17260 | 17260 | 17250 | 516 |
| 766 | 20250313 | 090900 | 248680515 | 17260 | 17290 | 17300 | 17260 | 1561 |
| 767 | 20250313 | 090800 | 221699645 | 17290 | 17290 | 17300 | 17290 | 412 |
| 768 | 20250313 | 090700 | 214576155 | 17300 | 17280 | 17300 | 17280 | 1194 |
| 769 | 20250313 | 090600 | 193922985 | 17280 | 17300 | 17300 | 17280 | 711 |
| 770 | 20250313 | 090500 | 181634695 | 17295 | 17300 | 17300 | 17280 | 2976 |
| 771 | 20250313 | 090400 | 130163570 | 17300 | 17310 | 17320 | 17300 | 1628 |
| 772 | 20250313 | 090300 | 101981430 | 17310 | 17330 | 17380 | 17300 | 2424 |
| 773 | 20250313 | 090200 | 59932790 | 17290 | 17240 | 17290 | 17240 | 902 |
| 774 | 20250313 | 090100 | 44347700 | 17240 | 17350 | 17350 | 17240 | 215 |
| 775 | 20250313 | 090000 | 40627360 | 17240 | 17200 | 17440 | 17200 | 2339 |