KissMeData/456490/min/candle-20240806.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240806	213800	10628085	2180	2180	2180	2180	50
3	20240806	213700	10628085	2180	2180	2180	2180	0
4	20240806	213600	10628085	2180	2180	2180	2180	0
5	20240806	213500	10628085	2180	2180	2180	2180	0
6	20240806	213400	10628085	2180	2180	2180	2180	0
7	20240806	213300	10628085	2180	2180	2180	2180	0
8	20240806	213200	10628085	2180	2180	2180	2180	0
9	20240806	213100	10628085	2180	2180	2180	2180	0
10	20240806	213000	10628085	2180	2180	2180	2180	0
11	20240806	212900	10628085	2180	2180	2180	2180	0
12	20240806	212800	10628085	2180	2180	2180	2180	0
13	20240806	212700	10628085	2180	2180	2180	2180	0
14	20240806	212600	10628085	2180	2180	2180	2180	0
15	20240806	212500	10628085	2180	2180	2180	2180	0
16	20240806	212400	10628085	2180	2180	2180	2180	0
17	20240806	212300	10628085	2180	2180	2180	2180	0
18	20240806	212200	10628085	2180	2180	2180	2180	0
19	20240806	212100	10628085	2180	2180	2180	2180	0
20	20240806	212000	10628085	2180	2180	2180	2180	0
21	20240806	211900	10628085	2180	2180	2180	2180	0
22	20240806	211800	10628085	2180	2180	2180	2180	0
23	20240806	211700	10628085	2180	2180	2180	2180	0
24	20240806	211600	10628085	2180	2180	2180	2180	0
25	20240806	211500	10628085	2180	2180	2180	2180	0
26	20240806	211400	10628085	2180	2180	2180	2180	0
27	20240806	211300	10628085	2180	2180	2180	2180	0
28	20240806	211200	10628085	2180	2180	2180	2180	0
29	20240806	211100	10628085	2180	2180	2180	2180	0
30	20240806	211000	10628085	2180	2180	2180	2180	0
31	20240806	210900	10628085	2180	2180	2180	2180	0
32	20240806	210800	10628085	2180	2180	2180	2180	50
33	20240806	210700	10628085	2180	2180	2180	2180	0
34	20240806	210600	10628085	2180	2180	2180	2180	0
35	20240806	210500	10628085	2180	2180	2180	2180	0
36	20240806	210400	10628085	2180	2180	2180	2180	0
37	20240806	210300	10628085	2180	2180	2180	2180	0
38	20240806	210200	10628085	2180	2180	2180	2180	0
39	20240806	210100	10628085	2180	2180	2180	2180	0
40	20240806	210000	10628085	2180	2180	2180	2180	0
41	20240806	205900	10628085	2180	2180	2180	2180	0
42	20240806	205800	10628085	2180	2180	2180	2180	0
43	20240806	205700	10628085	2180	2180	2180	2180	0
44	20240806	205600	10628085	2180	2180	2180	2180	0
45	20240806	205500	10628085	2180	2180	2180	2180	0
46	20240806	205400	10628085	2180	2180	2180	2180	0
47	20240806	205300	10628085	2180	2180	2180	2180	0
48	20240806	205200	10628085	2180	2180	2180	2180	0
49	20240806	205100	10628085	2180	2180	2180	2180	0
50	20240806	205000	10628085	2180	2180	2180	2180	0
51	20240806	204900	10628085	2180	2180	2180	2180	0
52	20240806	204800	10628085	2180	2180	2180	2180	0
53	20240806	204700	10628085	2180	2180	2180	2180	0
54	20240806	204600	10628085	2180	2180	2180	2180	0
55	20240806	204500	10628085	2180	2180	2180	2180	0
56	20240806	204400	10628085	2180	2180	2180	2180	0
57	20240806	204300	10628085	2180	2180	2180	2180	0
58	20240806	204200	10628085	2180	2180	2180	2180	0
59	20240806	204100	10628085	2180	2180	2180	2180	0
60	20240806	204000	10628085	2180	2180	2180	2180	0
61	20240806	203900	10628085	2180	2180	2180	2180	0
62	20240806	203800	10628085	2180	2180	2180	2180	50
63	20240806	203700	10628085	2180	2180	2180	2180	0
64	20240806	203600	10628085	2180	2180	2180	2180	0
65	20240806	203500	10628085	2180	2180	2180	2180	0
66	20240806	203400	10628085	2180	2180	2180	2180	0
67	20240806	203300	10628085	2180	2180	2180	2180	0
68	20240806	203200	10628085	2180	2180	2180	2180	0
69	20240806	203100	10628085	2180	2180	2180	2180	0
70	20240806	203000	10628085	2180	2180	2180	2180	0
71	20240806	202900	10628085	2180	2180	2180	2180	0
72	20240806	202800	10628085	2180	2180	2180	2180	0
73	20240806	202700	10628085	2180	2180	2180	2180	0
74	20240806	202600	10628085	2180	2180	2180	2180	0
75	20240806	202500	10628085	2180	2180	2180	2180	0
76	20240806	202400	10628085	2180	2180	2180	2180	0
77	20240806	202300	10628085	2180	2180	2180	2180	0
78	20240806	202200	10628085	2180	2180	2180	2180	0
79	20240806	202100	10628085	2180	2180	2180	2180	0
80	20240806	202000	10628085	2180	2180	2180	2180	0
81	20240806	201900	10628085	2180	2180	2180	2180	0
82	20240806	201800	10628085	2180	2180	2180	2180	0
83	20240806	201700	10628085	2180	2180	2180	2180	0
84	20240806	201600	10628085	2180	2180	2180	2180	0
85	20240806	201500	10628085	2180	2180	2180	2180	0
86	20240806	201400	10628085	2180	2180	2180	2180	0
87	20240806	201300	10628085	2180	2180	2180	2180	0
88	20240806	201200	10628085	2180	2180	2180	2180	0
89	20240806	201100	10628085	2180	2180	2180	2180	0
90	20240806	201000	10628085	2180	2180	2180	2180	0
91	20240806	200900	10628085	2180	2180	2180	2180	0
92	20240806	200800	10628085	2180	2180	2180	2180	50
93	20240806	200700	10628085	2180	2180	2180	2180	0
94	20240806	200600	10628085	2180	2180	2180	2180	0
95	20240806	200500	10628085	2180	2180	2180	2180	0
96	20240806	200400	10628085	2180	2180	2180	2180	0
97	20240806	200300	10628085	2180	2180	2180	2180	0
98	20240806	200200	10628085	2180	2180	2180	2180	0
99	20240806	200100	10628085	2180	2180	2180	2180	0
100	20240806	200000	10628085	2180	2180	2180	2180	0
101	20240806	195900	10628085	2180	2180	2180	2180	0
102	20240806	195800	10628085	2180	2180	2180	2180	0
103	20240806	195700	10628085	2180	2180	2180	2180	0
104	20240806	195600	10628085	2180	2180	2180	2180	0
105	20240806	195500	10628085	2180	2180	2180	2180	0
106	20240806	195400	10628085	2180	2180	2180	2180	0
107	20240806	195300	10628085	2180	2180	2180	2180	0
108	20240806	195200	10628085	2180	2180	2180	2180	0
109	20240806	195100	10628085	2180	2180	2180	2180	0
110	20240806	195000	10628085	2180	2180	2180	2180	0
111	20240806	194900	10628085	2180	2180	2180	2180	0
112	20240806	194800	10628085	2180	2180	2180	2180	0
113	20240806	194700	10628085	2180	2180	2180	2180	0
114	20240806	194600	10628085	2180	2180	2180	2180	0
115	20240806	194500	10628085	2180	2180	2180	2180	0
116	20240806	194400	10628085	2180	2180	2180	2180	0
117	20240806	194300	10628085	2180	2180	2180	2180	0
118	20240806	194200	10628085	2180	2180	2180	2180	0
119	20240806	194100	10628085	2180	2180	2180	2180	0
120	20240806	194000	10628085	2180	2180	2180	2180	0
121	20240806	193900	10628085	2180	2180	2180	2180	0
122	20240806	193800	10628085	2180	2180	2180	2180	50
123	20240806	193700	10628085	2180	2180	2180	2180	0
124	20240806	193600	10628085	2180	2180	2180	2180	0
125	20240806	193500	10628085	2180	2180	2180	2180	0
126	20240806	193400	10628085	2180	2180	2180	2180	0
127	20240806	193300	10628085	2180	2180	2180	2180	0
128	20240806	193200	10628085	2180	2180	2180	2180	0
129	20240806	193100	10628085	2180	2180	2180	2180	0
130	20240806	193000	10628085	2180	2180	2180	2180	0
131	20240806	192900	10628085	2180	2180	2180	2180	0
132	20240806	192800	10628085	2180	2180	2180	2180	0
133	20240806	192700	10628085	2180	2180	2180	2180	0
134	20240806	192600	10628085	2180	2180	2180	2180	0
135	20240806	192500	10628085	2180	2180	2180	2180	0
136	20240806	192400	10628085	2180	2180	2180	2180	0
137	20240806	192300	10628085	2180	2180	2180	2180	0
138	20240806	192200	10628085	2180	2180	2180	2180	0
139	20240806	192100	10628085	2180	2180	2180	2180	0
140	20240806	192000	10628085	2180	2180	2180	2180	0
141	20240806	191900	10628085	2180	2180	2180	2180	0
142	20240806	191800	10628085	2180	2180	2180	2180	0
143	20240806	191700	10628085	2180	2180	2180	2180	0
144	20240806	191600	10628085	2180	2180	2180	2180	0
145	20240806	191500	10628085	2180	2180	2180	2180	0
146	20240806	191400	10628085	2180	2180	2180	2180	0
147	20240806	191300	10628085	2180	2180	2180	2180	0
148	20240806	191200	10628085	2180	2180	2180	2180	0
149	20240806	191100	10628085	2180	2180	2180	2180	0
150	20240806	191000	10628085	2180	2180	2180	2180	0
151	20240806	190900	10628085	2180	2180	2180	2180	0
152	20240806	190800	10628085	2180	2180	2180	2180	50
153	20240806	190700	10628085	2180	2180	2180	2180	0
154	20240806	190600	10628085	2180	2180	2180	2180	0
155	20240806	190500	10628085	2180	2180	2180	2180	0
156	20240806	190400	10628085	2180	2180	2180	2180	0
157	20240806	190300	10628085	2180	2180	2180	2180	0
158	20240806	190200	10628085	2180	2180	2180	2180	0
159	20240806	190100	10628085	2180	2180	2180	2180	0
160	20240806	190000	10628085	2180	2180	2180	2180	0
161	20240806	185900	10628085	2180	2180	2180	2180	0
162	20240806	185800	10628085	2180	2180	2180	2180	0
163	20240806	185700	10628085	2180	2180	2180	2180	0
164	20240806	185600	10628085	2180	2180	2180	2180	0
165	20240806	185500	10628085	2180	2180	2180	2180	0
166	20240806	185400	10628085	2180	2180	2180	2180	0
167	20240806	185300	10628085	2180	2180	2180	2180	0
168	20240806	185200	10628085	2180	2180	2180	2180	0
169	20240806	185100	10628085	2180	2180	2180	2180	0
170	20240806	185000	10628085	2180	2180	2180	2180	0
171	20240806	184900	10628085	2180	2180	2180	2180	0
172	20240806	184800	10628085	2180	2180	2180	2180	0
173	20240806	184700	10628085	2180	2180	2180	2180	0
174	20240806	184600	10628085	2180	2180	2180	2180	0
175	20240806	184500	10628085	2180	2180	2180	2180	0
176	20240806	184400	10628085	2180	2180	2180	2180	0
177	20240806	184300	10628085	2180	2180	2180	2180	0
178	20240806	184200	10628085	2180	2180	2180	2180	0
179	20240806	184100	10628085	2180	2180	2180	2180	0
180	20240806	184000	10628085	2180	2180	2180	2180	0
181	20240806	183900	10628085	2180	2180	2180	2180	0
182	20240806	183800	10628085	2180	2180	2180	2180	50
183	20240806	183700	10628085	2180	2180	2180	2180	0
184	20240806	183600	10628085	2180	2180	2180	2180	0
185	20240806	183500	10628085	2180	2180	2180	2180	0
186	20240806	183400	10628085	2180	2180	2180	2180	0
187	20240806	183300	10628085	2180	2180	2180	2180	0
188	20240806	183200	10628085	2180	2180	2180	2180	0
189	20240806	183100	10628085	2180	2180	2180	2180	0
190	20240806	183000	10628085	2180	2180	2180	2180	0
191	20240806	182900	10628085	2180	2180	2180	2180	0
192	20240806	182800	10628085	2180	2180	2180	2180	0
193	20240806	182700	10628085	2180	2180	2180	2180	0
194	20240806	182600	10628085	2180	2180	2180	2180	0
195	20240806	182500	10628085	2180	2180	2180	2180	0
196	20240806	182400	10628085	2180	2180	2180	2180	0
197	20240806	182300	10628085	2180	2180	2180	2180	0
198	20240806	182200	10628085	2180	2180	2180	2180	0
199	20240806	182100	10628085	2180	2180	2180	2180	0
200	20240806	182000	10628085	2180	2180	2180	2180	0
201	20240806	181900	10628085	2180	2180	2180	2180	0
202	20240806	181800	10628085	2180	2180	2180	2180	0
203	20240806	181700	10628085	2180	2180	2180	2180	0
204	20240806	181600	10628085	2180	2180	2180	2180	0
205	20240806	181500	10628085	2180	2180	2180	2180	0
206	20240806	181400	10628085	2180	2180	2180	2180	0
207	20240806	181300	10628085	2180	2180	2180	2180	0
208	20240806	181200	10628085	2180	2180	2180	2180	0
209	20240806	181100	10628085	2180	2180	2180	2180	0
210	20240806	181000	10628085	2180	2180	2180	2180	0
211	20240806	180900	10628085	2180	2180	2180	2180	0
212	20240806	180800	10628085	2180	2180	2180	2180	50
213	20240806	180700	10628085	2180	2180	2180	2180	0
214	20240806	180600	10628085	2180	2180	2180	2180	0
215	20240806	180500	10628085	2180	2180	2180	2180	0
216	20240806	180400	10628085	2180	2180	2180	2180	0
217	20240806	180300	10628085	2180	2180	2180	2180	0
218	20240806	180200	10628085	2180	2180	2180	2180	0
219	20240806	180100	10628085	2180	2180	2180	2180	0
220	20240806	180000	10628085	2180	2180	2180	2180	0
221	20240806	175900	10628085	2180	2180	2180	2180	0
222	20240806	175800	10628085	2180	2180	2180	2180	0
223	20240806	175700	10628085	2180	2180	2180	2180	0
224	20240806	175600	10628085	2180	2180	2180	2180	0
225	20240806	175500	10628085	2180	2180	2180	2180	0
226	20240806	175400	10628085	2180	2180	2180	2180	0
227	20240806	175300	10628085	2180	2180	2180	2180	0
228	20240806	175200	10628085	2180	2180	2180	2180	0
229	20240806	175100	10628085	2180	2180	2180	2180	0
230	20240806	175000	10628085	2180	2180	2180	2180	0
231	20240806	174900	10628085	2180	2180	2180	2180	0
232	20240806	174800	10628085	2180	2180	2180	2180	0
233	20240806	174700	10628085	2180	2180	2180	2180	0
234	20240806	174600	10628085	2180	2180	2180	2180	0
235	20240806	174500	10628085	2180	2180	2180	2180	0
236	20240806	174400	10628085	2180	2180	2180	2180	0
237	20240806	174300	10628085	2180	2180	2180	2180	0
238	20240806	174200	10628085	2180	2180	2180	2180	0
239	20240806	174100	10628085	2180	2180	2180	2180	0
240	20240806	174000	10628085	2180	2180	2180	2180	0
241	20240806	173900	10628085	2180	2180	2180	2180	0
242	20240806	173800	10628085	2180	2180	2180	2180	50
243	20240806	173700	10628085	2180	2180	2180	2180	0
244	20240806	173600	10628085	2180	2180	2180	2180	0
245	20240806	173500	10628085	2180	2180	2180	2180	0
246	20240806	173400	10628085	2180	2180	2180	2180	0
247	20240806	173300	10628085	2180	2180	2180	2180	0
248	20240806	173200	10628085	2180	2180	2180	2180	0
249	20240806	173100	10628085	2180	2180	2180	2180	0
250	20240806	173000	10628085	2180	2180	2180	2180	0
251	20240806	172900	10628085	2180	2180	2180	2180	0
252	20240806	172800	10628085	2180	2180	2180	2180	0
253	20240806	172700	10628085	2180	2180	2180	2180	0
254	20240806	172600	10628085	2180	2180	2180	2180	0
255	20240806	172500	10628085	2180	2180	2180	2180	0
256	20240806	172400	10628085	2180	2180	2180	2180	0
257	20240806	172300	10628085	2180	2180	2180	2180	0
258	20240806	172200	10628085	2180	2180	2180	2180	0
259	20240806	172100	10628085	2180	2180	2180	2180	0
260	20240806	172000	10628085	2180	2180	2180	2180	0
261	20240806	171900	10628085	2180	2180	2180	2180	0
262	20240806	171800	10628085	2180	2180	2180	2180	0
263	20240806	171700	10628085	2180	2180	2180	2180	0
264	20240806	171600	10628085	2180	2180	2180	2180	0
265	20240806	171500	10628085	2180	2180	2180	2180	0
266	20240806	171400	10628085	2180	2180	2180	2180	0
267	20240806	171300	10628085	2180	2180	2180	2180	0
268	20240806	171200	10628085	2180	2180	2180	2180	0
269	20240806	171100	10628085	2180	2180	2180	2180	0
270	20240806	171000	10628085	2180	2180	2180	2180	0
271	20240806	170900	10628085	2180	2180	2180	2180	0
272	20240806	170800	10628085	2180	2180	2180	2180	50
273	20240806	170700	10628085	2180	2180	2180	2180	0
274	20240806	170600	10628085	2180	2180	2180	2180	0
275	20240806	170500	10628085	2180	2180	2180	2180	0
276	20240806	170400	10628085	2180	2180	2180	2180	0
277	20240806	170300	10628085	2180	2180	2180	2180	0
278	20240806	170200	10628085	2180	2180	2180	2180	0
279	20240806	170100	10628085	2180	2180	2180	2180	0
280	20240806	170000	10628085	2180	2180	2180	2180	0
281	20240806	165900	10628085	2180	2180	2180	2180	0
282	20240806	165800	10628085	2180	2180	2180	2180	0
283	20240806	165700	10628085	2180	2180	2180	2180	0
284	20240806	165600	10628085	2180	2180	2180	2180	0
285	20240806	165500	10628085	2180	2180	2180	2180	0
286	20240806	165400	10628085	2180	2180	2180	2180	0
287	20240806	165300	10628085	2180	2180	2180	2180	0
288	20240806	165200	10628085	2180	2180	2180	2180	0
289	20240806	165100	10628085	2180	2180	2180	2180	0
290	20240806	165000	10628085	2180	2180	2180	2180	0
291	20240806	164900	10628085	2180	2180	2180	2180	0
292	20240806	164800	10628085	2180	2180	2180	2180	0
293	20240806	164700	10628085	2180	2180	2180	2180	0
294	20240806	164600	10628085	2180	2180	2180	2180	0
295	20240806	164500	10628085	2180	2180	2180	2180	0
296	20240806	164400	10628085	2180	2180	2180	2180	0
297	20240806	164300	10628085	2180	2180	2180	2180	0
298	20240806	164200	10628085	2180	2180	2180	2180	0
299	20240806	164100	10628085	2180	2180	2180	2180	0
300	20240806	164000	10628085	2180	2180	2180	2180	0
301	20240806	163900	10628085	2180	2180	2180	2180	0
302	20240806	163800	10628085	2180	2180	2180	2180	50
303	20240806	163700	10628085	2180	2180	2180	2180	0
304	20240806	163600	10628085	2180	2180	2180	2180	0
305	20240806	163500	10628085	2180	2180	2180	2180	0
306	20240806	163400	10628085	2180	2180	2180	2180	0
307	20240806	163300	10628085	2180	2180	2180	2180	0
308	20240806	163200	10628085	2180	2180	2180	2180	0
309	20240806	163100	10628085	2180	2180	2180	2180	0
310	20240806	163000	10628085	2180	2180	2180	2180	0
311	20240806	162900	10628085	2180	2180	2180	2180	0
312	20240806	162800	10628085	2180	2180	2180	2180	0
313	20240806	162700	10628085	2180	2180	2180	2180	0
314	20240806	162600	10628085	2180	2180	2180	2180	0
315	20240806	162500	10628085	2180	2180	2180	2180	0
316	20240806	162400	10628085	2180	2180	2180	2180	0
317	20240806	162300	10628085	2180	2180	2180	2180	0
318	20240806	162200	10628085	2180	2180	2180	2180	0
319	20240806	162100	10628085	2180	2180	2180	2180	0
320	20240806	162000	10628085	2180	2180	2180	2180	0
321	20240806	161900	10628085	2180	2180	2180	2180	0
322	20240806	161800	10628085	2180	2180	2180	2180	0
323	20240806	161700	10628085	2180	2180	2180	2180	0
324	20240806	161600	10628085	2180	2180	2180	2180	0
325	20240806	161500	10628085	2180	2180	2180	2180	0
326	20240806	161400	10628085	2180	2180	2180	2180	0
327	20240806	161300	10628085	2180	2180	2180	2180	0
328	20240806	161200	10628085	2180	2180	2180	2180	0
329	20240806	161100	10628085	2180	2180	2180	2180	0
330	20240806	161000	10628085	2180	2180	2180	2180	0
331	20240806	160900	10628085	2180	2180	2180	2180	0
332	20240806	160800	10628085	2180	2180	2180	2180	50
333	20240806	160700	10628085	2180	2180	2180	2180	0
334	20240806	160600	10628085	2180	2180	2180	2180	0
335	20240806	160500	10628085	2180	2180	2180	2180	0
336	20240806	160400	10628085	2180	2180	2180	2180	0
337	20240806	160300	10628085	2180	2180	2180	2180	0
338	20240806	160200	10628085	2180	2180	2180	2180	0
339	20240806	160100	10628085	2180	2180	2180	2180	0
340	20240806	160000	10628085	2180	2180	2180	2180	0
341	20240806	155900	10628085	2180	2180	2180	2180	0
342	20240806	155800	10628085	2180	2180	2180	2180	0
343	20240806	155700	10628085	2180	2180	2180	2180	0
344	20240806	155600	10628085	2180	2180	2180	2180	0
345	20240806	155500	10628085	2180	2180	2180	2180	0
346	20240806	155400	10628085	2180	2180	2180	2180	0
347	20240806	155300	10628085	2180	2180	2180	2180	0
348	20240806	155200	10628085	2180	2180	2180	2180	0
349	20240806	155100	10628085	2180	2180	2180	2180	0
350	20240806	155000	10628085	2180	2180	2180	2180	0
351	20240806	154900	10628085	2180	2180	2180	2180	0
352	20240806	154800	10628085	2180	2180	2180	2180	0
353	20240806	154700	10628085	2180	2180	2180	2180	0
354	20240806	154600	10628085	2180	2180	2180	2180	0
355	20240806	154500	10628085	2180	2180	2180	2180	0
356	20240806	154400	10628085	2180	2180	2180	2180	0
357	20240806	154300	10628085	2180	2180	2180	2180	0
358	20240806	154200	10628085	2180	2180	2180	2180	0
359	20240806	154100	10628085	2180	2180	2180	2180	0
360	20240806	154000	10628085	2180	2180	2180	2180	0
361	20240806	153900	10628085	2180	2180	2180	2180	0
362	20240806	153800	10628085	2180	2180	2180	2180	50
363	20240806	153700	10628085	2180	2180	2180	2180	0
364	20240806	153600	10628085	2180	2180	2180	2180	0
365	20240806	153500	10628085	2180	2180	2180	2180	0
366	20240806	153400	10628085	2180	2180	2180	2180	0
367	20240806	153300	10628085	2180	2180	2180	2180	0
368	20240806	153200	10628085	2180	2180	2180	2180	0
369	20240806	153100	10628085	2180	2180	2180	2180	0
370	20240806	153000	10628085	2180	2180	2180	2180	0
371	20240806	152900	10628085	2180	2180	2180	2180	0
372	20240806	152800	10628085	2180	2180	2180	2180	0
373	20240806	152700	10628085	2180	2180	2180	2180	0
374	20240806	152600	10628085	2180	2180	2180	2180	0
375	20240806	152500	10628085	2180	2180	2180	2180	0
376	20240806	152400	10628085	2180	2180	2180	2180	0
377	20240806	152300	10628085	2180	2180	2180	2180	0
378	20240806	152200	10628085	2180	2180	2180	2180	0
379	20240806	152100	10628085	2180	2180	2180	2180	0
380	20240806	152000	10628085	2180	2180	2180	2180	0
381	20240806	151900	10628085	2180	2180	2180	2180	0
382	20240806	151800	10628085	2180	2180	2180	2180	0
383	20240806	151700	10628085	2180	2180	2180	2180	0
384	20240806	151600	10628085	2180	2180	2180	2180	0
385	20240806	151500	10628085	2180	2180	2180	2180	50
386	20240806	151400	10519085	2180	2180	2180	2180	0
387	20240806	151300	10519085	2180	2180	2180	2180	0
388	20240806	151200	10519085	2180	2180	2180	2180	0
389	20240806	151100	10519085	2180	2180	2180	2180	0
390	20240806	151000	10519085	2180	2180	2180	2180	0
391	20240806	150900	10519085	2180	2180	2180	2180	0
392	20240806	150800	10519085	2180	2180	2180	2180	0
393	20240806	150700	10519085	2180	2180	2180	2180	0
394	20240806	150600	10519085	2180	2180	2180	2180	0
395	20240806	150500	10519085	2180	2180	2180	2180	0
396	20240806	150400	10519085	2180	2180	2180	2180	0
397	20240806	150300	10519085	2180	2180	2180	2180	0
398	20240806	150200	10519085	2180	2180	2180	2180	0
399	20240806	150100	10519085	2180	2180	2180	2180	0
400	20240806	150000	10519085	2180	2180	2180	2180	0
401	20240806	145900	10519085	2180	2180	2180	2180	0
402	20240806	145800	10519085	2180	2180	2180	2180	0
403	20240806	145700	10519085	2180	2180	2180	2180	0
404	20240806	145600	10519085	2180	2180	2180	2180	0
405	20240806	145500	10519085	2180	2180	2180	2180	0
406	20240806	145400	10519085	2180	2180	2180	2180	0
407	20240806	145300	10519085	2180	2180	2180	2180	0
408	20240806	145200	10519085	2180	2180	2180	2180	50
409	20240806	145100	10410085	2180	2180	2180	2180	0
410	20240806	145000	10410085	2180	2180	2180	2180	0
411	20240806	144900	10410085	2180	2180	2180	2180	0
412	20240806	144800	10410085	2180	2180	2180	2180	0
413	20240806	144700	10410085	2180	2180	2180	2180	0
414	20240806	144600	10410085	2180	2180	2180	2180	0
415	20240806	144500	10410085	2180	2180	2180	2180	0
416	20240806	144400	10410085	2180	2180	2180	2180	0
417	20240806	144300	10410085	2180	2180	2180	2180	0
418	20240806	144200	10410085	2180	2180	2180	2180	0
419	20240806	144100	10410085	2180	2180	2180	2180	0
420	20240806	144000	10410085	2180	2180	2180	2180	0
421	20240806	143900	10410085	2180	2180	2180	2180	0
422	20240806	143800	10410085	2180	2180	2180	2180	0
423	20240806	143700	10410085	2180	2180	2180	2180	10
424	20240806	143600	10388285	2180	2180	2180	2180	0
425	20240806	143500	10388285	2180	2180	2180	2180	0
426	20240806	143400	10388285	2180	2180	2180	2180	0
427	20240806	143300	10388285	2180	2180	2180	2180	0
428	20240806	143200	10388285	2180	2180	2180	2180	0
429	20240806	143100	10388285	2180	2180	2180	2180	0
430	20240806	143000	10388285	2180	2180	2180	2180	0
431	20240806	142900	10388285	2180	2180	2180	2180	0
432	20240806	142800	10388285	2180	2180	2180	2180	0
433	20240806	142700	10388285	2180	2180	2180	2180	0
434	20240806	142600	10388285	2180	2180	2180	2180	0
435	20240806	142500	10388285	2180	2180	2180	2180	3
436	20240806	142400	10381745	2180	2180	2180	2180	0
437	20240806	142300	10381745	2180	2180	2180	2180	0
438	20240806	142200	10381745	2180	2180	2180	2180	0
439	20240806	142100	10381745	2180	2180	2180	2180	0
440	20240806	142000	10381745	2180	2180	2180	2180	0
441	20240806	141900	10381745	2180	2180	2180	2180	0
442	20240806	141800	10381745	2180	2180	2180	2180	0
443	20240806	141700	10381745	2180	2180	2180	2180	0
444	20240806	141600	10381745	2180	2180	2180	2180	0
445	20240806	141500	10381745	2180	2180	2180	2180	0
446	20240806	141400	10381745	2180	2180	2180	2180	0
447	20240806	141300	10381745	2180	2180	2180	2180	1
448	20240806	141200	10379565	2180	2175	2180	2175	113
449	20240806	141100	10133450	2175	2175	2175	2175	0
450	20240806	141000	10133450	2175	2175	2175	2175	0
451	20240806	140900	10133450	2175	2175	2175	2175	0
452	20240806	140800	10133450	2175	2175	2175	2175	0
453	20240806	140700	10133450	2175	2175	2175	2175	0
454	20240806	140600	10133450	2175	2175	2175	2175	0
455	20240806	140500	10133450	2175	2175	2175	2175	0
456	20240806	140400	10133450	2175	2175	2175	2175	0
457	20240806	140300	10133450	2175	2175	2175	2175	0
458	20240806	140200	10133450	2175	2175	2175	2175	0
459	20240806	140100	10133450	2175	2175	2175	2175	0
460	20240806	140000	10133450	2175	2175	2175	2175	0
461	20240806	135900	10133450	2175	2175	2175	2175	0
462	20240806	135800	10133450	2175	2175	2175	2175	0
463	20240806	135700	10133450	2175	2175	2175	2175	0
464	20240806	135600	10133450	2175	2175	2175	2175	0
465	20240806	135500	10133450	2175	2175	2175	2175	0
466	20240806	135400	10133450	2175	2175	2175	2175	0
467	20240806	135300	10133450	2175	2175	2175	2175	0
468	20240806	135200	10133450	2175	2175	2175	2175	0
469	20240806	135100	10133450	2175	2175	2175	2175	0
470	20240806	135000	10133450	2175	2175	2175	2175	0
471	20240806	134900	10133450	2175	2175	2175	2175	0
472	20240806	134800	10133450	2175	2175	2175	2175	0
473	20240806	134700	10133450	2175	2175	2175	2175	0
474	20240806	134600	10133450	2175	2175	2175	2175	0
475	20240806	134500	10133450	2175	2175	2175	2175	0
476	20240806	134400	10133450	2175	2175	2175	2175	0
477	20240806	134300	10133450	2175	2175	2175	2175	0
478	20240806	134200	10133450	2175	2175	2175	2175	0
479	20240806	134100	10133450	2175	2175	2175	2175	0
480	20240806	134000	10133450	2175	2175	2175	2175	0
481	20240806	133900	10133450	2175	2175	2175	2175	0
482	20240806	133800	10133450	2175	2175	2175	2175	0
483	20240806	133700	10133450	2175	2175	2175	2175	0
484	20240806	133600	10133450	2175	2175	2175	2175	0
485	20240806	133500	10133450	2175	2175	2175	2175	0
486	20240806	133400	10133450	2175	2175	2175	2175	0
487	20240806	133300	10133450	2175	2175	2175	2175	0
488	20240806	133200	10133450	2175	2175	2175	2175	0
489	20240806	133100	10133450	2175	2175	2175	2175	0
490	20240806	133000	10133450	2175	2175	2175	2175	0
491	20240806	132900	10133450	2175	2175	2175	2175	0
492	20240806	132800	10133450	2175	2175	2175	2175	0
493	20240806	132700	10133450	2175	2175	2175	2175	0
494	20240806	132600	10133450	2175	2175	2175	2175	0
495	20240806	132500	10133450	2175	2175	2175	2175	0
496	20240806	132400	10133450	2175	2175	2175	2175	0
497	20240806	132300	10133450	2175	2175	2175	2175	0
498	20240806	132200	10133450	2175	2175	2175	2175	0
499	20240806	132100	10133450	2175	2175	2175	2175	0
500	20240806	132000	10133450	2175	2175	2175	2175	0
501	20240806	131900	10133450	2175	2175	2175	2175	0
502	20240806	131800	10133450	2175	2175	2175	2175	0
503	20240806	131700	10133450	2175	2175	2175	2175	0
504	20240806	131600	10133450	2175	2175	2175	2175	0
505	20240806	131500	10133450	2175	2175	2175	2175	0
506	20240806	131400	10133450	2175	2175	2175	2175	0
507	20240806	131300	10133450	2175	2175	2175	2175	0
508	20240806	131200	10133450	2175	2175	2175	2175	0
509	20240806	131100	10133450	2175	2175	2175	2175	0
510	20240806	131000	10133450	2175	2175	2175	2175	0
511	20240806	130900	10133450	2175	2175	2175	2175	0
512	20240806	130800	10133450	2175	2175	2175	2175	0
513	20240806	130700	10133450	2175	2175	2175	2175	0
514	20240806	130600	10133450	2175	2175	2175	2175	0
515	20240806	130500	10133450	2175	2175	2175	2175	0
516	20240806	130400	10133450	2175	2175	2175	2175	0
517	20240806	130300	10133450	2175	2175	2175	2175	0
518	20240806	130200	10133450	2175	2175	2175	2175	0
519	20240806	130100	10133450	2175	2175	2175	2175	0
520	20240806	130000	10133450	2175	2175	2175	2175	0
521	20240806	125900	10133450	2175	2175	2175	2175	0
522	20240806	125800	10133450	2175	2175	2175	2175	0
523	20240806	125700	10133450	2175	2175	2175	2175	0
524	20240806	125600	10133450	2175	2175	2175	2175	0
525	20240806	125500	10133450	2175	2175	2175	2175	96
526	20240806	125400	9924650	2175	2175	2175	2175	0
527	20240806	125300	9924650	2175	2175	2175	2175	0
528	20240806	125200	9924650	2175	2175	2175	2175	22
529	20240806	125100	9876800	2180	2180	2180	2180	0
530	20240806	125000	9876800	2180	2180	2180	2180	0
531	20240806	124900	9876800	2180	2180	2180	2180	0
532	20240806	124800	9876800	2180	2180	2180	2180	0
533	20240806	124700	9876800	2180	2180	2180	2180	0
534	20240806	124600	9876800	2180	2180	2180	2180	15
535	20240806	124500	9844100	2180	2180	2180	2180	0
536	20240806	124400	9844100	2180	2180	2180	2180	0
537	20240806	124300	9844100	2180	2180	2180	2180	0
538	20240806	124200	9844100	2180	2180	2180	2180	0
539	20240806	124100	9844100	2180	2180	2180	2180	0
540	20240806	124000	9844100	2180	2180	2180	2180	0
541	20240806	123900	9844100	2180	2180	2180	2180	0
542	20240806	123800	9844100	2180	2180	2180	2180	0
543	20240806	123700	9844100	2180	2180	2180	2180	0
544	20240806	123600	9844100	2180	2180	2180	2180	0
545	20240806	123500	9844100	2180	2180	2180	2180	0
546	20240806	123400	9844100	2180	2180	2180	2180	0
547	20240806	123300	9844100	2180	2180	2180	2180	0
548	20240806	123200	9844100	2180	2180	2180	2180	0
549	20240806	123100	9844100	2180	2180	2180	2180	0
550	20240806	123000	9844100	2180	2180	2180	2180	0
551	20240806	122900	9844100	2180	2180	2180	2180	0
552	20240806	122800	9844100	2180	2180	2180	2180	0
553	20240806	122700	9844100	2180	2180	2180	2180	0
554	20240806	122600	9844100	2180	2180	2180	2180	0
555	20240806	122500	9844100	2180	2180	2180	2180	0
556	20240806	122400	9844100	2180	2180	2180	2180	0
557	20240806	122300	9844100	2180	2180	2180	2180	0
558	20240806	122200	9844100	2180	2180	2180	2180	0
559	20240806	122100	9844100	2180	2180	2180	2180	0
560	20240806	122000	9844100	2180	2180	2180	2180	0
561	20240806	121900	9844100	2180	2180	2180	2180	0
562	20240806	121800	9844100	2180	2180	2180	2180	0
563	20240806	121700	9844100	2180	2180	2180	2180	0
564	20240806	121600	9844100	2180	2180	2180	2180	0
565	20240806	121500	9844100	2180	2180	2180	2180	0
566	20240806	121400	9844100	2180	2180	2180	2180	0
567	20240806	121300	9844100	2180	2180	2180	2180	45
568	20240806	121200	9746000	2180	2180	2180	2180	0
569	20240806	121100	9746000	2180	2180	2180	2180	0
570	20240806	121000	9746000	2180	2180	2180	2180	0
571	20240806	120900	9746000	2180	2180	2180	2180	0
572	20240806	120800	9746000	2180	2180	2180	2180	0
573	20240806	120700	9746000	2180	2180	2180	2180	0
574	20240806	120600	9746000	2180	2180	2180	2180	0
575	20240806	120500	9746000	2180	2180	2180	2180	0
576	20240806	120400	9746000	2180	2180	2180	2180	0
577	20240806	120300	9746000	2180	2180	2180	2180	0
578	20240806	120200	9746000	2180	2180	2180	2180	0
579	20240806	120100	9746000	2180	2180	2180	2180	0
580	20240806	120000	9746000	2180	2180	2180	2180	0
581	20240806	115900	9746000	2180	2180	2180	2180	0
582	20240806	115800	9746000	2180	2180	2180	2180	0
583	20240806	115700	9746000	2180	2180	2180	2180	0
584	20240806	115600	9746000	2180	2180	2180	2180	0
585	20240806	115500	9746000	2180	2180	2180	2180	0
586	20240806	115400	9746000	2180	2180	2180	2180	0
587	20240806	115300	9746000	2180	2180	2180	2180	0
588	20240806	115200	9746000	2180	2180	2180	2180	0
589	20240806	115100	9746000	2180	2180	2180	2180	0
590	20240806	115000	9746000	2180	2180	2180	2180	0
591	20240806	114900	9746000	2180	2180	2180	2180	0
592	20240806	114800	9746000	2180	2180	2180	2180	0
593	20240806	114700	9746000	2180	2180	2180	2180	0
594	20240806	114600	9746000	2180	2180	2180	2180	0
595	20240806	114500	9746000	2180	2180	2180	2180	0
596	20240806	114400	9746000	2180	2180	2180	2180	0
597	20240806	114300	9746000	2180	2180	2180	2180	0
598	20240806	114200	9746000	2180	2180	2180	2180	0
599	20240806	114100	9746000	2180	2180	2180	2180	0
600	20240806	114000	9746000	2180	2180	2180	2180	0
601	20240806	113900	9746000	2180	2180	2180	2180	0
602	20240806	113800	9746000	2180	2180	2180	2180	0
603	20240806	113700	9746000	2180	2180	2180	2180	0
604	20240806	113600	9746000	2180	2180	2180	2180	0
605	20240806	113500	9746000	2180	2180	2180	2180	0
606	20240806	113400	9746000	2180	2180	2180	2180	0
607	20240806	113300	9746000	2180	2180	2180	2180	403
608	20240806	113200	8867460	2180	2180	2180	2180	0
609	20240806	113100	8867460	2180	2180	2180	2180	0
610	20240806	113000	8867460	2180	2180	2180	2180	0
611	20240806	112900	8867460	2180	2180	2180	2180	0
612	20240806	112800	8867460	2180	2180	2180	2180	0
613	20240806	112700	8867460	2180	2180	2180	2180	0
614	20240806	112600	8867460	2180	2180	2180	2180	97
615	20240806	112500	8656000	2180	2180	2180	2180	0
616	20240806	112400	8656000	2180	2180	2180	2180	0
617	20240806	112300	8656000	2180	2180	2180	2180	0
618	20240806	112200	8656000	2180	2180	2180	2180	0
619	20240806	112100	8656000	2180	2180	2180	2180	0
620	20240806	112000	8656000	2180	2180	2180	2180	0
621	20240806	111900	8656000	2180	2180	2180	2180	0
622	20240806	111800	8656000	2180	2180	2180	2180	0
623	20240806	111700	8656000	2180	2180	2180	2180	0
624	20240806	111600	8656000	2180	2180	2180	2180	0
625	20240806	111500	8656000	2180	2180	2180	2180	0
626	20240806	111400	8656000	2180	2180	2180	2180	0
627	20240806	111300	8656000	2180	2180	2180	2180	0
628	20240806	111200	8656000	2180	2180	2180	2180	0
629	20240806	111100	8656000	2180	2180	2180	2180	0
630	20240806	111000	8656000	2180	2180	2180	2180	300
631	20240806	110900	8002000	2185	2185	2185	2185	0
632	20240806	110800	8002000	2185	2185	2185	2185	0
633	20240806	110700	8002000	2185	2185	2185	2185	0
634	20240806	110600	8002000	2185	2185	2185	2185	0
635	20240806	110500	8002000	2185	2185	2185	2185	0
636	20240806	110400	8002000	2185	2185	2185	2185	0
637	20240806	110300	8002000	2185	2185	2185	2185	0
638	20240806	110200	8002000	2185	2185	2185	2185	2650
639	20240806	110100	2211750	2180	2180	2180	2180	0
640	20240806	110000	2211750	2180	2180	2180	2180	0
641	20240806	105900	2211750	2180	2180	2180	2180	0
642	20240806	105800	2211750	2180	2180	2180	2180	0
643	20240806	105700	2211750	2180	2180	2180	2180	0
644	20240806	105600	2211750	2180	2180	2180	2180	0
645	20240806	105500	2211750	2180	2180	2180	2180	0
646	20240806	105400	2211750	2180	2180	2180	2180	0
647	20240806	105300	2211750	2180	2180	2180	2180	0
648	20240806	105200	2211750	2180	2180	2180	2180	0
649	20240806	105100	2211750	2180	2180	2180	2180	0
650	20240806	105000	2211750	2180	2180	2180	2180	0
651	20240806	104900	2211750	2180	2180	2180	2180	0
652	20240806	104800	2211750	2180	2180	2180	2180	45
653	20240806	104700	2113650	2185	2185	2185	2185	0
654	20240806	104600	2113650	2185	2185	2185	2185	0
655	20240806	104500	2113650	2185	2185	2185	2185	0
656	20240806	104400	2113650	2185	2185	2185	2185	0
657	20240806	104300	2113650	2185	2185	2185	2185	0
658	20240806	104200	2113650	2185	2185	2185	2185	0
659	20240806	104100	2113650	2185	2185	2185	2185	0
660	20240806	104000	2113650	2185	2185	2185	2185	0
661	20240806	103900	2113650	2185	2185	2185	2185	0
662	20240806	103800	2113650	2185	2185	2185	2185	0
663	20240806	103700	2113650	2185	2185	2185	2185	0
664	20240806	103600	2113650	2185	2185	2185	2185	0
665	20240806	103500	2113650	2185	2185	2185	2185	0
666	20240806	103400	2113650	2185	2185	2185	2185	0
667	20240806	103300	2113650	2185	2185	2185	2185	0
668	20240806	103200	2113650	2185	2185	2185	2185	0
669	20240806	103100	2113650	2185	2185	2185	2185	0
670	20240806	103000	2113650	2185	2185	2185	2185	100
671	20240806	102900	1895150	2180	2180	2180	2180	0
672	20240806	102800	1895150	2180	2180	2180	2180	0
673	20240806	102700	1895150	2180	2180	2180	2180	2
674	20240806	102600	1890790	2185	2185	2185	2185	0
675	20240806	102500	1890790	2185	2185	2185	2185	0
676	20240806	102400	1890790	2185	2185	2185	2185	0
677	20240806	102300	1890790	2185	2185	2185	2185	0
678	20240806	102200	1890790	2185	2185	2185	2185	0
679	20240806	102100	1890790	2185	2185	2185	2185	0
680	20240806	102000	1890790	2185	2185	2185	2185	0
681	20240806	101900	1890790	2185	2185	2185	2185	0
682	20240806	101800	1890790	2185	2185	2185	2185	0
683	20240806	101700	1890790	2185	2185	2185	2185	0
684	20240806	101600	1890790	2185	2185	2185	2185	10
685	20240806	101500	1868940	2180	2180	2180	2180	0
686	20240806	101400	1868940	2180	2180	2180	2180	500
687	20240806	101300	778940	2180	2180	2180	2180	0
688	20240806	101200	778940	2180	2180	2180	2180	0
689	20240806	101100	778940	2180	2180	2180	2180	1
690	20240806	101000	776760	2180	2180	2180	2180	16
691	20240806	100900	741880	2185	2185	2185	2185	0
692	20240806	100800	741880	2185	2185	2185	2185	0
693	20240806	100700	741880	2185	2185	2185	2185	0
694	20240806	100600	741880	2185	2185	2185	2185	0
695	20240806	100500	741880	2185	2185	2185	2185	1
696	20240806	100400	739695	2185	2185	2185	2185	0
697	20240806	100300	739695	2185	2185	2185	2185	0
698	20240806	100200	739695	2185	2185	2185	2185	0
699	20240806	100100	739695	2185	2185	2185	2185	0
700	20240806	100000	739695	2185	2185	2185	2185	0
701	20240806	095900	739695	2185	2185	2185	2185	4
702	20240806	095800	730955	2180	2180	2180	2180	0
703	20240806	095700	730955	2180	2180	2180	2180	0
704	20240806	095600	730955	2180	2180	2180	2180	0
705	20240806	095500	730955	2180	2180	2180	2180	0
706	20240806	095400	730955	2180	2180	2180	2180	2
707	20240806	095300	726595	2185	2185	2185	2185	0
708	20240806	095200	726595	2185	2185	2185	2185	0
709	20240806	095100	726595	2185	2185	2185	2185	0
710	20240806	095000	726595	2185	2185	2185	2185	0
711	20240806	094900	726595	2185	2185	2185	2185	0
712	20240806	094800	726595	2185	2185	2185	2185	0
713	20240806	094700	726595	2185	2185	2185	2185	0
714	20240806	094600	726595	2185	2185	2185	2185	0
715	20240806	094500	726595	2185	2185	2185	2185	21
716	20240806	094400	680710	2180	2180	2180	2180	0
717	20240806	094300	680710	2180	2180	2180	2180	0
718	20240806	094200	680710	2180	2180	2180	2180	0
719	20240806	094100	680710	2180	2180	2180	2180	0
720	20240806	094000	680710	2180	2180	2180	2180	0
721	20240806	093900	680710	2180	2180	2180	2180	0
722	20240806	093800	680710	2180	2180	2180	2180	0
723	20240806	093700	680710	2180	2180	2180	2180	0
724	20240806	093600	680710	2180	2180	2180	2180	50
725	20240806	093500	571710	2180	2180	2180	2180	0
726	20240806	093400	571710	2180	2180	2180	2180	0
727	20240806	093300	571710	2180	2180	2180	2180	0
728	20240806	093200	571710	2180	2180	2180	2180	0
729	20240806	093100	571710	2180	2180	2180	2180	0
730	20240806	093000	571710	2180	2180	2180	2180	0
731	20240806	092900	571710	2180	2180	2180	2180	2
732	20240806	092800	567350	2185	2185	2185	2185	0
733	20240806	092700	567350	2185	2185	2185	2185	0
734	20240806	092600	567350	2185	2185	2185	2185	0
735	20240806	092500	567350	2185	2185	2185	2185	0
736	20240806	092400	567350	2185	2185	2185	2185	0
737	20240806	092300	567350	2185	2185	2185	2185	0
738	20240806	092200	567350	2185	2185	2185	2185	110
739	20240806	092100	327000	2180	2180	2180	2180	0
740	20240806	092000	327000	2180	2180	2180	2180	0
741	20240806	091900	327000	2180	2180	2180	2180	0
742	20240806	091800	327000	2180	2180	2180	2180	0
743	20240806	091700	327000	2180	2180	2180	2180	0
744	20240806	091600	327000	2180	2180	2180	2180	0
745	20240806	091500	327000	2180	2180	2180	2180	0
746	20240806	091400	327000	2180	2180	2180	2180	0
747	20240806	091300	327000	2180	2180	2180	2180	0
748	20240806	091200	327000	2180	2180	2180	2180	0
749	20240806	091100	327000	2180	2180	2180	2180	0
750	20240806	091000	327000	2180	2180	2180	2180	0
751	20240806	090900	327000	2180	2180	2180	2180	0
752	20240806	090800	327000	2180	2180	2180	2180	0
753	20240806	090700	327000	2180	2180	2180	2180	0
754	20240806	090600	327000	2180	2180	2180	2180	0
755	20240806	090500	327000	2180	2180	2180	2180	0
756	20240806	090400	327000	2180	2180	2180	2180	0
757	20240806	090300	327000	2180	2180	2180	2180	50
758	20240806	090200	218000	2180	2180	2180	2180	0
759	20240806	090100	218000	2180	2180	2180	2180	100
760	20240806	090000	0	2160	2160	2160	2160	0