41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 213400 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 14642 |
| 3 | 20240226 | 213300 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 4 | 20240226 | 213200 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 5 | 20240226 | 213100 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 6 | 20240226 | 213000 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 7 | 20240226 | 212900 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 8 | 20240226 | 212800 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 9 | 20240226 | 212700 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 10 | 20240226 | 212600 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 11 | 20240226 | 212500 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 12 | 20240226 | 212400 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 13 | 20240226 | 212300 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 14 | 20240226 | 212200 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 15 | 20240226 | 212100 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 16 | 20240226 | 212000 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 17 | 20240226 | 211900 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 18 | 20240226 | 211800 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 19 | 20240226 | 211700 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 20 | 20240226 | 211600 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 21 | 20240226 | 211500 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 22 | 20240226 | 211400 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 23 | 20240226 | 211300 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 24 | 20240226 | 211200 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 25 | 20240226 | 211100 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 26 | 20240226 | 211000 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 27 | 20240226 | 210900 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 28 | 20240226 | 210800 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 29 | 20240226 | 210700 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 30 | 20240226 | 210600 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 31 | 20240226 | 210500 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 32 | 20240226 | 210400 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 14642 |
| 33 | 20240226 | 210300 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 34 | 20240226 | 210200 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 35 | 20240226 | 210100 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 36 | 20240226 | 210000 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 37 | 20240226 | 205900 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 38 | 20240226 | 205800 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 39 | 20240226 | 205700 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 40 | 20240226 | 205600 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 41 | 20240226 | 205500 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 42 | 20240226 | 205400 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 43 | 20240226 | 205300 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 44 | 20240226 | 205200 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 45 | 20240226 | 205100 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 46 | 20240226 | 205000 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 47 | 20240226 | 204900 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 48 | 20240226 | 204800 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 49 | 20240226 | 204700 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 50 | 20240226 | 204600 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 51 | 20240226 | 204500 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 52 | 20240226 | 204400 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 53 | 20240226 | 204300 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 54 | 20240226 | 204200 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 55 | 20240226 | 204100 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 56 | 20240226 | 204000 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 57 | 20240226 | 203900 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 58 | 20240226 | 203800 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 59 | 20240226 | 203700 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 60 | 20240226 | 203600 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 61 | 20240226 | 203500 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 62 | 20240226 | 203400 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 14642 |
| 63 | 20240226 | 203300 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 64 | 20240226 | 203200 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 65 | 20240226 | 203100 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 66 | 20240226 | 203000 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 67 | 20240226 | 202900 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 68 | 20240226 | 202800 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 69 | 20240226 | 202700 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 70 | 20240226 | 202600 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 71 | 20240226 | 202500 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 72 | 20240226 | 202400 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 73 | 20240226 | 202300 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 74 | 20240226 | 202200 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 75 | 20240226 | 202100 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 76 | 20240226 | 202000 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 77 | 20240226 | 201900 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 78 | 20240226 | 201800 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 79 | 20240226 | 201700 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 80 | 20240226 | 201600 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 81 | 20240226 | 201500 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 82 | 20240226 | 201400 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 83 | 20240226 | 201300 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 84 | 20240226 | 201200 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 85 | 20240226 | 201100 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 86 | 20240226 | 201000 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 87 | 20240226 | 200900 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 88 | 20240226 | 200800 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 89 | 20240226 | 200700 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 90 | 20240226 | 200600 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 91 | 20240226 | 200500 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 92 | 20240226 | 200400 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 14642 |
| 93 | 20240226 | 200300 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 94 | 20240226 | 200200 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 95 | 20240226 | 200100 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 96 | 20240226 | 200000 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 97 | 20240226 | 195900 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 98 | 20240226 | 195800 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 99 | 20240226 | 195700 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 100 | 20240226 | 195600 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 101 | 20240226 | 195500 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 102 | 20240226 | 195400 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 103 | 20240226 | 195300 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 104 | 20240226 | 195200 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 105 | 20240226 | 195100 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 106 | 20240226 | 195000 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 107 | 20240226 | 194900 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 108 | 20240226 | 194800 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 109 | 20240226 | 194700 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 110 | 20240226 | 194600 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 111 | 20240226 | 194500 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 112 | 20240226 | 194400 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 113 | 20240226 | 194300 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 114 | 20240226 | 194200 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 115 | 20240226 | 194100 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 116 | 20240226 | 194000 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 117 | 20240226 | 193900 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 118 | 20240226 | 193800 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 119 | 20240226 | 193700 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 120 | 20240226 | 193600 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 121 | 20240226 | 193500 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 122 | 20240226 | 193400 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 14642 |
| 123 | 20240226 | 193300 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 124 | 20240226 | 193200 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 125 | 20240226 | 193100 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 126 | 20240226 | 193000 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 127 | 20240226 | 192900 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 128 | 20240226 | 192800 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 129 | 20240226 | 192700 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 130 | 20240226 | 192600 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 131 | 20240226 | 192500 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 132 | 20240226 | 192400 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 133 | 20240226 | 192300 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 134 | 20240226 | 192200 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 135 | 20240226 | 192100 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 136 | 20240226 | 192000 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 137 | 20240226 | 191900 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 138 | 20240226 | 191800 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 139 | 20240226 | 191700 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 140 | 20240226 | 191600 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 141 | 20240226 | 191500 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 142 | 20240226 | 191400 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 143 | 20240226 | 191300 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 144 | 20240226 | 191200 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 145 | 20240226 | 191100 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 146 | 20240226 | 191000 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 147 | 20240226 | 190900 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 148 | 20240226 | 190800 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 149 | 20240226 | 190700 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 150 | 20240226 | 190600 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 151 | 20240226 | 190500 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 152 | 20240226 | 190400 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 14642 |
| 153 | 20240226 | 190300 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 154 | 20240226 | 190200 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 155 | 20240226 | 190100 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 156 | 20240226 | 190000 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 157 | 20240226 | 185900 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 158 | 20240226 | 185800 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 159 | 20240226 | 185700 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 160 | 20240226 | 185600 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 161 | 20240226 | 185500 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 162 | 20240226 | 185400 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 163 | 20240226 | 185300 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 164 | 20240226 | 185200 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 165 | 20240226 | 185100 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 166 | 20240226 | 185000 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 167 | 20240226 | 184900 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 168 | 20240226 | 184800 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 169 | 20240226 | 184700 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 170 | 20240226 | 184600 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 171 | 20240226 | 184500 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 172 | 20240226 | 184400 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 173 | 20240226 | 184300 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 174 | 20240226 | 184200 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 175 | 20240226 | 184100 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 176 | 20240226 | 184000 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 177 | 20240226 | 183900 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 178 | 20240226 | 183800 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 179 | 20240226 | 183700 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 180 | 20240226 | 183600 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 181 | 20240226 | 183500 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 182 | 20240226 | 183400 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 14642 |
| 183 | 20240226 | 183300 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 184 | 20240226 | 183200 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 185 | 20240226 | 183100 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 186 | 20240226 | 183000 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 187 | 20240226 | 182900 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 188 | 20240226 | 182800 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 189 | 20240226 | 182700 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 190 | 20240226 | 182600 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 191 | 20240226 | 182500 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 192 | 20240226 | 182400 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 193 | 20240226 | 182300 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 194 | 20240226 | 182200 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 195 | 20240226 | 182100 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 196 | 20240226 | 182000 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 197 | 20240226 | 181900 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 198 | 20240226 | 181800 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 199 | 20240226 | 181700 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 200 | 20240226 | 181600 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 201 | 20240226 | 181500 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 202 | 20240226 | 181400 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 203 | 20240226 | 181300 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 204 | 20240226 | 181200 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 205 | 20240226 | 181100 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 206 | 20240226 | 181000 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 207 | 20240226 | 180900 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 208 | 20240226 | 180800 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 209 | 20240226 | 180700 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 210 | 20240226 | 180600 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 211 | 20240226 | 180500 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 212 | 20240226 | 180400 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 14642 |
| 213 | 20240226 | 180300 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 214 | 20240226 | 180200 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 215 | 20240226 | 180100 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 216 | 20240226 | 180000 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 217 | 20240226 | 175900 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 218 | 20240226 | 175800 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 219 | 20240226 | 175700 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 220 | 20240226 | 175600 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 221 | 20240226 | 175500 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 222 | 20240226 | 175400 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 223 | 20240226 | 175300 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 224 | 20240226 | 175200 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 225 | 20240226 | 175100 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 226 | 20240226 | 175000 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 227 | 20240226 | 174900 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 228 | 20240226 | 174800 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 229 | 20240226 | 174700 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 230 | 20240226 | 174600 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 231 | 20240226 | 174500 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 232 | 20240226 | 174400 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 233 | 20240226 | 174300 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 234 | 20240226 | 174200 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 235 | 20240226 | 174100 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 236 | 20240226 | 174000 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 237 | 20240226 | 173900 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 238 | 20240226 | 173800 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 239 | 20240226 | 173700 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 240 | 20240226 | 173600 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 241 | 20240226 | 173500 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 242 | 20240226 | 173400 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 14642 |
| 243 | 20240226 | 173300 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 244 | 20240226 | 173200 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 245 | 20240226 | 173100 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 246 | 20240226 | 173000 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 247 | 20240226 | 172900 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 248 | 20240226 | 172800 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 249 | 20240226 | 172700 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 250 | 20240226 | 172600 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 251 | 20240226 | 172500 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 252 | 20240226 | 172400 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 253 | 20240226 | 172300 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 254 | 20240226 | 172200 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 255 | 20240226 | 172100 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 256 | 20240226 | 172000 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 257 | 20240226 | 171900 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 258 | 20240226 | 171800 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 259 | 20240226 | 171700 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 260 | 20240226 | 171600 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 261 | 20240226 | 171500 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 262 | 20240226 | 171400 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 263 | 20240226 | 171300 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 264 | 20240226 | 171200 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 265 | 20240226 | 171100 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 266 | 20240226 | 171000 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 267 | 20240226 | 170900 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 268 | 20240226 | 170800 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 269 | 20240226 | 170700 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 270 | 20240226 | 170600 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 271 | 20240226 | 170500 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 272 | 20240226 | 170400 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 14642 |
| 273 | 20240226 | 170300 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 274 | 20240226 | 170200 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 275 | 20240226 | 170100 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 276 | 20240226 | 170000 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 277 | 20240226 | 165900 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 278 | 20240226 | 165800 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 279 | 20240226 | 165700 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 280 | 20240226 | 165600 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 281 | 20240226 | 165500 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 282 | 20240226 | 165400 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 283 | 20240226 | 165300 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 284 | 20240226 | 165200 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 285 | 20240226 | 165100 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 286 | 20240226 | 165000 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 287 | 20240226 | 164900 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 288 | 20240226 | 164800 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 289 | 20240226 | 164700 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 290 | 20240226 | 164600 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 291 | 20240226 | 164500 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 292 | 20240226 | 164400 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 293 | 20240226 | 164300 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 294 | 20240226 | 164200 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 295 | 20240226 | 164100 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 296 | 20240226 | 164000 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 297 | 20240226 | 163900 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 298 | 20240226 | 163800 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 299 | 20240226 | 163700 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 300 | 20240226 | 163600 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 301 | 20240226 | 163500 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 302 | 20240226 | 163400 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 14642 |
| 303 | 20240226 | 163300 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 304 | 20240226 | 163200 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 305 | 20240226 | 163100 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 306 | 20240226 | 163000 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 307 | 20240226 | 162900 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 308 | 20240226 | 162800 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 309 | 20240226 | 162700 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 310 | 20240226 | 162600 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 311 | 20240226 | 162500 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 312 | 20240226 | 162400 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 313 | 20240226 | 162300 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 314 | 20240226 | 162200 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 315 | 20240226 | 162100 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 316 | 20240226 | 162000 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 317 | 20240226 | 161900 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 318 | 20240226 | 161800 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 319 | 20240226 | 161700 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 320 | 20240226 | 161600 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 321 | 20240226 | 161500 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 322 | 20240226 | 161400 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 323 | 20240226 | 161300 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 324 | 20240226 | 161200 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 325 | 20240226 | 161100 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 326 | 20240226 | 161000 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 327 | 20240226 | 160900 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 328 | 20240226 | 160800 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 329 | 20240226 | 160700 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 330 | 20240226 | 160600 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 331 | 20240226 | 160500 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 332 | 20240226 | 160400 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 14642 |
| 333 | 20240226 | 160300 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 334 | 20240226 | 160200 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 335 | 20240226 | 160100 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 336 | 20240226 | 160000 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 337 | 20240226 | 155900 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 338 | 20240226 | 155800 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 339 | 20240226 | 155700 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 340 | 20240226 | 155600 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 341 | 20240226 | 155500 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 342 | 20240226 | 155400 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 343 | 20240226 | 155300 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 344 | 20240226 | 155200 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 345 | 20240226 | 155100 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 346 | 20240226 | 155000 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 347 | 20240226 | 154900 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 348 | 20240226 | 154800 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 349 | 20240226 | 154700 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 350 | 20240226 | 154600 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 351 | 20240226 | 154500 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 352 | 20240226 | 154400 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 353 | 20240226 | 154300 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 354 | 20240226 | 154200 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 355 | 20240226 | 154100 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 356 | 20240226 | 154000 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 357 | 20240226 | 153900 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 358 | 20240226 | 153800 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 359 | 20240226 | 153700 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 360 | 20240226 | 153600 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 361 | 20240226 | 153500 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 362 | 20240226 | 153400 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 14642 |
| 363 | 20240226 | 153300 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 364 | 20240226 | 153200 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 365 | 20240226 | 153100 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 366 | 20240226 | 153000 | 31227107900 | 22750 | 22750 | 22750 | 22750 | 14642 |
| 367 | 20240226 | 152900 | 30894002400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 368 | 20240226 | 152800 | 30894002400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 369 | 20240226 | 152700 | 30894002400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 370 | 20240226 | 152600 | 30894002400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 371 | 20240226 | 152500 | 30894002400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 372 | 20240226 | 152400 | 30894002400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 373 | 20240226 | 152300 | 30894002400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 374 | 20240226 | 152200 | 30894002400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 375 | 20240226 | 152100 | 30894002400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 376 | 20240226 | 152000 | 30894002400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 377 | 20240226 | 151900 | 30894002400 | 22750 | 22850 | 22900 | 22750 | 4019 |
| 378 | 20240226 | 151800 | 30802277650 | 22850 | 22850 | 22950 | 22850 | 4142 |
| 379 | 20240226 | 151700 | 30707390300 | 22850 | 22750 | 22850 | 22750 | 4500 |
| 380 | 20240226 | 151600 | 30604712550 | 22750 | 22750 | 22800 | 22750 | 578 |
| 381 | 20240226 | 151500 | 30591553700 | 22750 | 22650 | 22800 | 22650 | 2592 |
| 382 | 20240226 | 151400 | 30532600500 | 22700 | 22650 | 22700 | 22650 | 988 |
| 383 | 20240226 | 151300 | 30510202800 | 22600 | 22650 | 22700 | 22600 | 1199 |
| 384 | 20240226 | 151200 | 30483049300 | 22600 | 22650 | 22650 | 22600 | 2359 |
| 385 | 20240226 | 151100 | 30429722600 | 22650 | 22650 | 22700 | 22600 | 1438 |
| 386 | 20240226 | 151000 | 30397141000 | 22650 | 22650 | 22700 | 22650 | 4132 |
| 387 | 20240226 | 150900 | 30303530900 | 22650 | 22700 | 22700 | 22650 | 1406 |
| 388 | 20240226 | 150800 | 30271671500 | 22650 | 22750 | 22750 | 22650 | 5096 |
| 389 | 20240226 | 150700 | 30156040350 | 22750 | 22700 | 22750 | 22700 | 2644 |
| 390 | 20240226 | 150600 | 30095920050 | 22700 | 22650 | 22750 | 22650 | 1660 |
| 391 | 20240226 | 150500 | 30058248150 | 22700 | 22700 | 22750 | 22650 | 1180 |
| 392 | 20240226 | 150400 | 30031493700 | 22700 | 22700 | 22750 | 22700 | 717 |
| 393 | 20240226 | 150300 | 30015214600 | 22700 | 22700 | 22750 | 22700 | 1692 |
| 394 | 20240226 | 150200 | 29976790650 | 22750 | 22700 | 22750 | 22700 | 914 |
| 395 | 20240226 | 150100 | 29956039100 | 22750 | 22750 | 22800 | 22700 | 3190 |
| 396 | 20240226 | 150000 | 29883590150 | 22700 | 22700 | 22800 | 22700 | 1644 |
| 397 | 20240226 | 145900 | 29846244150 | 22700 | 22700 | 22750 | 22700 | 1554 |
| 398 | 20240226 | 145800 | 29810917950 | 22750 | 22750 | 22750 | 22700 | 1267 |
| 399 | 20240226 | 145700 | 29782109000 | 22750 | 22750 | 22800 | 22750 | 996 |
| 400 | 20240226 | 145600 | 29759424900 | 22750 | 22750 | 22750 | 22750 | 607 |
| 401 | 20240226 | 145500 | 29745615650 | 22750 | 22750 | 22800 | 22750 | 1146 |
| 402 | 20240226 | 145400 | 29719542200 | 22750 | 22750 | 22800 | 22750 | 115 |
| 403 | 20240226 | 145300 | 29716925200 | 22750 | 22750 | 22800 | 22750 | 222 |
| 404 | 20240226 | 145200 | 29711873700 | 22750 | 22750 | 22800 | 22700 | 592 |
| 405 | 20240226 | 145100 | 29698405100 | 22750 | 22700 | 22750 | 22700 | 1804 |
| 406 | 20240226 | 145000 | 29657390500 | 22700 | 22750 | 22750 | 22700 | 2101 |
| 407 | 20240226 | 144900 | 29609682450 | 22700 | 22750 | 22750 | 22700 | 1277 |
| 408 | 20240226 | 144800 | 29580685550 | 22700 | 22700 | 22750 | 22700 | 966 |
| 409 | 20240226 | 144700 | 29558746100 | 22700 | 22750 | 22800 | 22700 | 1687 |
| 410 | 20240226 | 144600 | 29520373700 | 22750 | 22750 | 22750 | 22700 | 1559 |
| 411 | 20240226 | 144500 | 29484915950 | 22700 | 22700 | 22750 | 22700 | 1497 |
| 412 | 20240226 | 144400 | 29450928750 | 22700 | 22700 | 22750 | 22700 | 2292 |
| 413 | 20240226 | 144300 | 29398899700 | 22700 | 22750 | 22800 | 22700 | 1361 |
| 414 | 20240226 | 144200 | 29367946500 | 22750 | 22800 | 22800 | 22750 | 1335 |
| 415 | 20240226 | 144100 | 29337530950 | 22750 | 22800 | 22800 | 22750 | 562 |
| 416 | 20240226 | 144000 | 29324743500 | 22750 | 22800 | 22850 | 22750 | 1338 |
| 417 | 20240226 | 143900 | 29294245750 | 22800 | 22900 | 22900 | 22800 | 1311 |
| 418 | 20240226 | 143800 | 29264295100 | 22900 | 22850 | 22900 | 22850 | 35 |
| 419 | 20240226 | 143700 | 29263494850 | 22850 | 22900 | 22900 | 22850 | 172 |
| 420 | 20240226 | 143600 | 29259561800 | 22850 | 22900 | 22900 | 22850 | 81 |
| 421 | 20240226 | 143500 | 29257710400 | 22850 | 22850 | 22900 | 22850 | 357 |
| 422 | 20240226 | 143400 | 29249548300 | 22850 | 22850 | 22850 | 22850 | 153 |
| 423 | 20240226 | 143300 | 29246052250 | 22850 | 22850 | 22850 | 22800 | 684 |
| 424 | 20240226 | 143200 | 29230431950 | 22800 | 22850 | 22850 | 22800 | 367 |
| 425 | 20240226 | 143100 | 29222056050 | 22850 | 22800 | 22850 | 22800 | 139 |
| 426 | 20240226 | 143000 | 29218886550 | 22800 | 22800 | 22850 | 22800 | 627 |
| 427 | 20240226 | 142900 | 29204583350 | 22800 | 22750 | 22850 | 22750 | 833 |
| 428 | 20240226 | 142800 | 29185616800 | 22750 | 22800 | 22800 | 22750 | 1405 |
| 429 | 20240226 | 142700 | 29153614650 | 22850 | 22800 | 22850 | 22800 | 290 |
| 430 | 20240226 | 142600 | 29147001750 | 22800 | 22750 | 22850 | 22750 | 540 |
| 431 | 20240226 | 142500 | 29134690950 | 22750 | 22750 | 22800 | 22750 | 347 |
| 432 | 20240226 | 142400 | 29126787350 | 22750 | 22800 | 22800 | 22750 | 172 |
| 433 | 20240226 | 142300 | 29122867200 | 22800 | 22850 | 22850 | 22800 | 930 |
| 434 | 20240226 | 142200 | 29101658450 | 22850 | 22800 | 22850 | 22800 | 482 |
| 435 | 20240226 | 142100 | 29090662900 | 22800 | 22800 | 22850 | 22800 | 584 |
| 436 | 20240226 | 142000 | 29077343050 | 22800 | 22750 | 22800 | 22750 | 1316 |
| 437 | 20240226 | 141900 | 29047338800 | 22750 | 22750 | 22800 | 22750 | 470 |
| 438 | 20240226 | 141800 | 29036645800 | 22750 | 22800 | 22800 | 22750 | 1317 |
| 439 | 20240226 | 141700 | 29006635900 | 22800 | 22800 | 22850 | 22800 | 150 |
| 440 | 20240226 | 141600 | 29003213000 | 22800 | 22800 | 22850 | 22800 | 581 |
| 441 | 20240226 | 141500 | 28989946850 | 22800 | 22800 | 22850 | 22750 | 1005 |
| 442 | 20240226 | 141400 | 28967024350 | 22750 | 22800 | 22850 | 22750 | 554 |
| 443 | 20240226 | 141300 | 28954396650 | 22800 | 22850 | 22850 | 22800 | 696 |
| 444 | 20240226 | 141200 | 28938503300 | 22850 | 22900 | 22900 | 22850 | 153 |
| 445 | 20240226 | 141100 | 28935002250 | 22850 | 22850 | 22900 | 22800 | 173 |
| 446 | 20240226 | 141000 | 28931049450 | 22800 | 22850 | 22850 | 22750 | 349 |
| 447 | 20240226 | 140900 | 28923081800 | 22700 | 22800 | 22850 | 22700 | 955 |
| 448 | 20240226 | 140800 | 28901380200 | 22800 | 22750 | 22800 | 22750 | 1190 |
| 449 | 20240226 | 140700 | 28874297900 | 22750 | 22800 | 22800 | 22750 | 145 |
| 450 | 20240226 | 140600 | 28870993800 | 22800 | 22750 | 22850 | 22750 | 135 |
| 451 | 20240226 | 140500 | 28867915850 | 22750 | 22750 | 22800 | 22750 | 603 |
| 452 | 20240226 | 140400 | 28854189100 | 22750 | 22800 | 22800 | 22750 | 1509 |
| 453 | 20240226 | 140300 | 28819830050 | 22800 | 22800 | 22800 | 22800 | 142 |
| 454 | 20240226 | 140200 | 28816592450 | 22800 | 22800 | 22850 | 22800 | 189 |
| 455 | 20240226 | 140100 | 28812277400 | 22850 | 22850 | 22900 | 22800 | 260 |
| 456 | 20240226 | 140000 | 28806346900 | 22800 | 22800 | 22850 | 22800 | 1137 |
| 457 | 20240226 | 135900 | 28780408500 | 22850 | 22850 | 22900 | 22800 | 1373 |
| 458 | 20240226 | 135800 | 28749064350 | 22850 | 22850 | 22900 | 22850 | 746 |
| 459 | 20240226 | 135700 | 28732013150 | 22850 | 22850 | 22900 | 22800 | 537 |
| 460 | 20240226 | 135600 | 28719744100 | 22900 | 22850 | 22900 | 22800 | 1088 |
| 461 | 20240226 | 135500 | 28694898150 | 22800 | 22850 | 22850 | 22800 | 383 |
| 462 | 20240226 | 135400 | 28686159400 | 22850 | 22800 | 22850 | 22750 | 665 |
| 463 | 20240226 | 135300 | 28670995750 | 22800 | 22800 | 22800 | 22750 | 294 |
| 464 | 20240226 | 135200 | 28664301750 | 22800 | 22850 | 22850 | 22750 | 1230 |
| 465 | 20240226 | 135100 | 28636260400 | 22800 | 22900 | 22950 | 22800 | 1991 |
| 466 | 20240226 | 135000 | 28590714550 | 22900 | 22800 | 22900 | 22800 | 458 |
| 467 | 20240226 | 134900 | 28580239150 | 22900 | 22850 | 22900 | 22800 | 653 |
| 468 | 20240226 | 134800 | 28565326400 | 22850 | 22800 | 22850 | 22750 | 700 |
| 469 | 20240226 | 134700 | 28549361200 | 22800 | 22800 | 22850 | 22750 | 1650 |
| 470 | 20240226 | 134600 | 28511752500 | 22800 | 22750 | 22800 | 22700 | 775 |
| 471 | 20240226 | 134500 | 28494140300 | 22750 | 22750 | 22750 | 22700 | 106 |
| 472 | 20240226 | 134400 | 28491732400 | 22750 | 22700 | 22750 | 22650 | 712 |
| 473 | 20240226 | 134300 | 28475585550 | 22700 | 22650 | 22700 | 22650 | 1576 |
| 474 | 20240226 | 134200 | 28439888400 | 22650 | 22700 | 22700 | 22650 | 753 |
| 475 | 20240226 | 134100 | 28422810050 | 22650 | 22700 | 22700 | 22600 | 799 |
| 476 | 20240226 | 134000 | 28404713650 | 22650 | 22700 | 22750 | 22650 | 854 |
| 477 | 20240226 | 133900 | 28385366350 | 22750 | 22600 | 22750 | 22600 | 1340 |
| 478 | 20240226 | 133800 | 28355030900 | 22600 | 22800 | 22850 | 22600 | 6116 |
| 479 | 20240226 | 133700 | 28216181050 | 22800 | 22850 | 22900 | 22750 | 857 |
| 480 | 20240226 | 133600 | 28196620600 | 22800 | 22800 | 22850 | 22750 | 1454 |
| 481 | 20240226 | 133500 | 28163499900 | 22800 | 22750 | 22850 | 22750 | 595 |
| 482 | 20240226 | 133400 | 28149955950 | 22750 | 22750 | 22800 | 22700 | 810 |
| 483 | 20240226 | 133300 | 28131548450 | 22750 | 22700 | 22750 | 22700 | 1041 |
| 484 | 20240226 | 133200 | 28107895150 | 22700 | 22650 | 22700 | 22650 | 2609 |
| 485 | 20240226 | 133100 | 28048763800 | 22650 | 22700 | 22700 | 22650 | 4054 |
| 486 | 20240226 | 133000 | 27956913700 | 22700 | 22750 | 22800 | 22650 | 7287 |
| 487 | 20240226 | 132900 | 27791373050 | 22750 | 22850 | 22850 | 22750 | 3459 |
| 488 | 20240226 | 132800 | 27712499100 | 22800 | 22850 | 22850 | 22800 | 2514 |
| 489 | 20240226 | 132700 | 27655137950 | 22850 | 22900 | 22950 | 22850 | 6926 |
| 490 | 20240226 | 132600 | 27496584400 | 22950 | 22950 | 22950 | 22900 | 1094 |
| 491 | 20240226 | 132500 | 27471493900 | 22900 | 23000 | 23000 | 22900 | 1277 |
| 492 | 20240226 | 132400 | 27442228200 | 23000 | 23050 | 23050 | 22950 | 1528 |
| 493 | 20240226 | 132300 | 27407126900 | 23100 | 23000 | 23150 | 22950 | 2543 |
| 494 | 20240226 | 132200 | 27348650650 | 23000 | 22900 | 23000 | 22900 | 2423 |
| 495 | 20240226 | 132100 | 27293053450 | 22900 | 22950 | 22950 | 22900 | 9079 |
| 496 | 20240226 | 132000 | 27085110700 | 22950 | 22950 | 23000 | 22950 | 5595 |
| 497 | 20240226 | 131900 | 26956700800 | 22950 | 23050 | 23050 | 22950 | 4430 |
| 498 | 20240226 | 131800 | 26854825500 | 23050 | 23000 | 23050 | 23000 | 2533 |
| 499 | 20240226 | 131700 | 26796560450 | 23000 | 23000 | 23050 | 23000 | 1489 |
| 500 | 20240226 | 131600 | 26762306000 | 23000 | 23150 | 23150 | 23000 | 13956 |
| 501 | 20240226 | 131500 | 26440951400 | 23100 | 23100 | 23200 | 23100 | 744 |
| 502 | 20240226 | 131400 | 26423734450 | 23100 | 23050 | 23100 | 23050 | 2669 |
| 503 | 20240226 | 131300 | 26362170300 | 23050 | 23050 | 23100 | 23050 | 2480 |
| 504 | 20240226 | 131200 | 26304948050 | 23050 | 23100 | 23100 | 23050 | 1840 |
| 505 | 20240226 | 131100 | 26262503600 | 23100 | 23150 | 23150 | 23100 | 2623 |
| 506 | 20240226 | 131000 | 26201912050 | 23150 | 23100 | 23150 | 23100 | 1241 |
| 507 | 20240226 | 130900 | 26173241300 | 23100 | 23150 | 23200 | 23100 | 2763 |
| 508 | 20240226 | 130800 | 26109290600 | 23150 | 23150 | 23200 | 23100 | 942 |
| 509 | 20240226 | 130700 | 26087515200 | 23150 | 23150 | 23150 | 23150 | 1408 |
| 510 | 20240226 | 130600 | 26054920000 | 23150 | 23200 | 23250 | 23150 | 2521 |
| 511 | 20240226 | 130500 | 25996431750 | 23200 | 23200 | 23250 | 23200 | 2785 |
| 512 | 20240226 | 130400 | 25931817150 | 23200 | 23300 | 23350 | 23200 | 4789 |
| 513 | 20240226 | 130300 | 25820413300 | 23300 | 23300 | 23350 | 23300 | 720 |
| 514 | 20240226 | 130200 | 25803636250 | 23300 | 23350 | 23350 | 23300 | 37 |
| 515 | 20240226 | 130100 | 25802774000 | 23300 | 23300 | 23300 | 23300 | 360 |
| 516 | 20240226 | 130000 | 25794386000 | 23300 | 23300 | 23350 | 23300 | 365 |
| 517 | 20240226 | 125900 | 25785877200 | 23300 | 23300 | 23350 | 23300 | 1759 |
| 518 | 20240226 | 125800 | 25744892250 | 23350 | 23300 | 23350 | 23300 | 73 |
| 519 | 20240226 | 125700 | 25743191300 | 23350 | 23350 | 23350 | 23300 | 364 |
| 520 | 20240226 | 125600 | 25734697900 | 23350 | 23350 | 23400 | 23350 | 405 |
| 521 | 20240226 | 125500 | 25725237850 | 23350 | 23350 | 23400 | 23350 | 23 |
| 522 | 20240226 | 125400 | 25724700350 | 23350 | 23350 | 23350 | 23350 | 91 |
| 523 | 20240226 | 125300 | 25722575500 | 23350 | 23350 | 23400 | 23350 | 619 |
| 524 | 20240226 | 125200 | 25708101650 | 23350 | 23400 | 23400 | 23350 | 194 |
| 525 | 20240226 | 125100 | 25703562450 | 23400 | 23400 | 23400 | 23350 | 206 |
| 526 | 20240226 | 125000 | 25698743650 | 23350 | 23350 | 23400 | 23350 | 751 |
| 527 | 20240226 | 124900 | 25681195400 | 23350 | 23350 | 23400 | 23350 | 59 |
| 528 | 20240226 | 124800 | 25679816600 | 23350 | 23400 | 23400 | 23350 | 544 |
| 529 | 20240226 | 124700 | 25667095900 | 23400 | 23350 | 23450 | 23350 | 697 |
| 530 | 20240226 | 124600 | 25650785350 | 23350 | 23350 | 23350 | 23350 | 79 |
| 531 | 20240226 | 124500 | 25648940700 | 23350 | 23350 | 23400 | 23350 | 95 |
| 532 | 20240226 | 124400 | 25646721050 | 23350 | 23300 | 23350 | 23300 | 202 |
| 533 | 20240226 | 124300 | 25642012000 | 23300 | 23300 | 23400 | 23300 | 78 |
| 534 | 20240226 | 124200 | 25640191750 | 23300 | 23350 | 23350 | 23300 | 597 |
| 535 | 20240226 | 124100 | 25626256600 | 23350 | 23350 | 23350 | 23300 | 79 |
| 536 | 20240226 | 124000 | 25624414100 | 23300 | 23350 | 23350 | 23300 | 298 |
| 537 | 20240226 | 123900 | 25617464000 | 23300 | 23300 | 23300 | 23300 | 353 |
| 538 | 20240226 | 123800 | 25609239100 | 23300 | 23300 | 23350 | 23300 | 107 |
| 539 | 20240226 | 123700 | 25606744900 | 23300 | 23300 | 23350 | 23300 | 373 |
| 540 | 20240226 | 123600 | 25598053500 | 23300 | 23350 | 23350 | 23300 | 16 |
| 541 | 20240226 | 123500 | 25597680650 | 23300 | 23300 | 23300 | 23250 | 849 |
| 542 | 20240226 | 123400 | 25577904700 | 23300 | 23300 | 23300 | 23250 | 567 |
| 543 | 20240226 | 123300 | 25564704700 | 23300 | 23300 | 23300 | 23250 | 96 |
| 544 | 20240226 | 123200 | 25562468600 | 23250 | 23300 | 23300 | 23250 | 1606 |
| 545 | 20240226 | 123100 | 25525061750 | 23300 | 23350 | 23350 | 23300 | 352 |
| 546 | 20240226 | 123000 | 25516845500 | 23300 | 23250 | 23350 | 23250 | 528 |
| 547 | 20240226 | 122900 | 25504554650 | 23300 | 23250 | 23300 | 23250 | 10 |
| 548 | 20240226 | 122800 | 25504322050 | 23250 | 23350 | 23350 | 23250 | 4914 |
| 549 | 20240226 | 122700 | 25389803900 | 23350 | 23350 | 23400 | 23350 | 531 |
| 550 | 20240226 | 122600 | 25377405000 | 23400 | 23400 | 23400 | 23350 | 43 |
| 551 | 20240226 | 122500 | 25376399150 | 23400 | 23400 | 23400 | 23350 | 85 |
| 552 | 20240226 | 122400 | 25374413900 | 23350 | 23350 | 23350 | 23350 | 1055 |
| 553 | 20240226 | 122300 | 25349779650 | 23350 | 23350 | 23400 | 23350 | 231 |
| 554 | 20240226 | 122200 | 25344385300 | 23350 | 23350 | 23400 | 23350 | 725 |
| 555 | 20240226 | 122100 | 25327446550 | 23350 | 23400 | 23400 | 23350 | 179 |
| 556 | 20240226 | 122000 | 25323260200 | 23400 | 23400 | 23400 | 23400 | 309 |
| 557 | 20240226 | 121900 | 25316029600 | 23400 | 23400 | 23400 | 23400 | 639 |
| 558 | 20240226 | 121800 | 25301077000 | 23400 | 23400 | 23400 | 23350 | 554 |
| 559 | 20240226 | 121700 | 25288134050 | 23400 | 23400 | 23500 | 23400 | 235 |
| 560 | 20240226 | 121600 | 25282634750 | 23400 | 23450 | 23450 | 23400 | 362 |
| 561 | 20240226 | 121500 | 25274160650 | 23400 | 23450 | 23450 | 23400 | 225 |
| 562 | 20240226 | 121400 | 25268889450 | 23400 | 23400 | 23450 | 23400 | 516 |
| 563 | 20240226 | 121300 | 25256813350 | 23400 | 23400 | 23450 | 23400 | 617 |
| 564 | 20240226 | 121200 | 25242375400 | 23400 | 23400 | 23400 | 23400 | 238 |
| 565 | 20240226 | 121100 | 25236806200 | 23400 | 23400 | 23400 | 23350 | 92 |
| 566 | 20240226 | 121000 | 25234653700 | 23400 | 23400 | 23400 | 23350 | 422 |
| 567 | 20240226 | 120900 | 25224789150 | 23400 | 23400 | 23400 | 23350 | 119 |
| 568 | 20240226 | 120800 | 25222005400 | 23350 | 23400 | 23400 | 23350 | 806 |
| 569 | 20240226 | 120700 | 25203183500 | 23400 | 23400 | 23400 | 23350 | 124 |
| 570 | 20240226 | 120600 | 25200283400 | 23400 | 23450 | 23450 | 23350 | 33 |
| 571 | 20240226 | 120500 | 25199511250 | 23450 | 23450 | 23450 | 23450 | 141 |
| 572 | 20240226 | 120400 | 25196204800 | 23450 | 23450 | 23450 | 23350 | 189 |
| 573 | 20240226 | 120300 | 25191774600 | 23450 | 23500 | 23500 | 23350 | 174 |
| 574 | 20240226 | 120200 | 25187692600 | 23500 | 23400 | 23500 | 23350 | 1939 |
| 575 | 20240226 | 120100 | 25142349050 | 23500 | 23400 | 23500 | 23400 | 146 |
| 576 | 20240226 | 120000 | 25138928750 | 23400 | 23450 | 23500 | 23400 | 366 |
| 577 | 20240226 | 115900 | 25130347350 | 23400 | 23400 | 23500 | 23400 | 422 |
| 578 | 20240226 | 115800 | 25120446800 | 23400 | 23450 | 23500 | 23400 | 580 |
| 579 | 20240226 | 115700 | 25106838250 | 23450 | 23450 | 23450 | 23400 | 275 |
| 580 | 20240226 | 115600 | 25100391650 | 23450 | 23450 | 23450 | 23400 | 79 |
| 581 | 20240226 | 115500 | 25098541400 | 23400 | 23400 | 23450 | 23350 | 182 |
| 582 | 20240226 | 115400 | 25094275550 | 23400 | 23450 | 23450 | 23350 | 348 |
| 583 | 20240226 | 115300 | 25086124700 | 23450 | 23400 | 23450 | 23350 | 196 |
| 584 | 20240226 | 115200 | 25081544050 | 23350 | 23400 | 23400 | 23350 | 62 |
| 585 | 20240226 | 115100 | 25080094950 | 23350 | 23350 | 23400 | 23300 | 580 |
| 586 | 20240226 | 115000 | 25066554500 | 23300 | 23300 | 23350 | 23300 | 648 |
| 587 | 20240226 | 114900 | 25051430900 | 23350 | 23350 | 23350 | 23300 | 345 |
| 588 | 20240226 | 114800 | 25043385450 | 23300 | 23400 | 23400 | 23300 | 762 |
| 589 | 20240226 | 114700 | 25025598900 | 23350 | 23400 | 23500 | 23300 | 2073 |
| 590 | 20240226 | 114600 | 24977089400 | 23350 | 23350 | 23350 | 23300 | 500 |
| 591 | 20240226 | 114500 | 24965417900 | 23350 | 23300 | 23350 | 23300 | 487 |
| 592 | 20240226 | 114400 | 24954068500 | 23300 | 23350 | 23400 | 23300 | 336 |
| 593 | 20240226 | 114300 | 24946224200 | 23350 | 23350 | 23350 | 23350 | 311 |
| 594 | 20240226 | 114200 | 24938962350 | 23350 | 23350 | 23400 | 23300 | 197 |
| 595 | 20240226 | 114100 | 24934355650 | 23350 | 23350 | 23350 | 23300 | 370 |
| 596 | 20240226 | 114000 | 24925717700 | 23350 | 23350 | 23350 | 23300 | 300 |
| 597 | 20240226 | 113900 | 24918720700 | 23350 | 23350 | 23350 | 23300 | 634 |
| 598 | 20240226 | 113800 | 24903924650 | 23350 | 23400 | 23400 | 23350 | 465 |
| 599 | 20240226 | 113700 | 24893062300 | 23400 | 23450 | 23450 | 23350 | 1660 |
| 600 | 20240226 | 113600 | 24854208400 | 23450 | 23450 | 23450 | 23400 | 146 |
| 601 | 20240226 | 113500 | 24850787250 | 23400 | 23500 | 23500 | 23400 | 1269 |
| 602 | 20240226 | 113400 | 24821049200 | 23450 | 23500 | 23500 | 23450 | 291 |
| 603 | 20240226 | 113300 | 24814222600 | 23450 | 23450 | 23500 | 23450 | 643 |
| 604 | 20240226 | 113200 | 24799144200 | 23450 | 23500 | 23500 | 23450 | 621 |
| 605 | 20240226 | 113100 | 24784564750 | 23500 | 23450 | 23500 | 23400 | 457 |
| 606 | 20240226 | 113000 | 24773839300 | 23450 | 23450 | 23500 | 23400 | 523 |
| 607 | 20240226 | 112900 | 24761567450 | 23450 | 23450 | 23450 | 23400 | 218 |
| 608 | 20240226 | 112800 | 24756457100 | 23450 | 23450 | 23450 | 23400 | 392 |
| 609 | 20240226 | 112700 | 24747276900 | 23450 | 23450 | 23450 | 23400 | 179 |
| 610 | 20240226 | 112600 | 24743080800 | 23400 | 23400 | 23500 | 23400 | 205 |
| 611 | 20240226 | 112500 | 24738281350 | 23450 | 23400 | 23450 | 23350 | 1099 |
| 612 | 20240226 | 112400 | 24712530500 | 23400 | 23350 | 23450 | 23350 | 701 |
| 613 | 20240226 | 112300 | 24696130550 | 23350 | 23450 | 23450 | 23350 | 550 |
| 614 | 20240226 | 112200 | 24683254850 | 23400 | 23400 | 23450 | 23350 | 344 |
| 615 | 20240226 | 112100 | 24675205800 | 23400 | 23350 | 23400 | 23300 | 216 |
| 616 | 20240226 | 112000 | 24670163450 | 23350 | 23300 | 23350 | 23300 | 1745 |
| 617 | 20240226 | 111900 | 24629420700 | 23300 | 23300 | 23350 | 23250 | 152 |
| 618 | 20240226 | 111800 | 24625879850 | 23300 | 23300 | 23350 | 23250 | 399 |
| 619 | 20240226 | 111700 | 24616589500 | 23300 | 23300 | 23350 | 23250 | 220 |
| 620 | 20240226 | 111600 | 24611473500 | 23250 | 23250 | 23300 | 23250 | 564 |
| 621 | 20240226 | 111500 | 24598351150 | 23250 | 23300 | 23350 | 23250 | 1019 |
| 622 | 20240226 | 111400 | 24574612350 | 23300 | 23300 | 23350 | 23300 | 605 |
| 623 | 20240226 | 111300 | 24560514450 | 23300 | 23350 | 23350 | 23250 | 1049 |
| 624 | 20240226 | 111200 | 24536078100 | 23350 | 23300 | 23350 | 23250 | 830 |
| 625 | 20240226 | 111100 | 24516745400 | 23250 | 23300 | 23300 | 23250 | 386 |
| 626 | 20240226 | 111000 | 24507762900 | 23300 | 23300 | 23350 | 23250 | 414 |
| 627 | 20240226 | 110900 | 24498135250 | 23250 | 23350 | 23400 | 23250 | 2152 |
| 628 | 20240226 | 110800 | 24447942250 | 23350 | 23350 | 23350 | 23300 | 1014 |
| 629 | 20240226 | 110700 | 24424285150 | 23300 | 23350 | 23400 | 23300 | 630 |
| 630 | 20240226 | 110600 | 24409570900 | 23350 | 23350 | 23350 | 23300 | 560 |
| 631 | 20240226 | 110500 | 24396496300 | 23300 | 23350 | 23350 | 23300 | 1171 |
| 632 | 20240226 | 110400 | 24369193500 | 23350 | 23300 | 23400 | 23250 | 1302 |
| 633 | 20240226 | 110300 | 24338811700 | 23250 | 23300 | 23400 | 23250 | 543 |
| 634 | 20240226 | 110200 | 24326153250 | 23300 | 23300 | 23300 | 23250 | 1155 |
| 635 | 20240226 | 110100 | 24299257600 | 23300 | 23300 | 23350 | 23300 | 648 |
| 636 | 20240226 | 110000 | 24284140500 | 23250 | 23250 | 23300 | 23200 | 1231 |
| 637 | 20240226 | 105900 | 24255509450 | 23250 | 23100 | 23250 | 23100 | 791 |
| 638 | 20240226 | 105800 | 24237166400 | 23100 | 23150 | 23200 | 23100 | 2365 |
| 639 | 20240226 | 105700 | 24182508650 | 23150 | 23200 | 23200 | 23150 | 1153 |
| 640 | 20240226 | 105600 | 24155800450 | 23200 | 23250 | 23250 | 23200 | 1498 |
| 641 | 20240226 | 105500 | 24121034400 | 23250 | 23250 | 23250 | 23200 | 297 |
| 642 | 20240226 | 105400 | 24114140200 | 23200 | 23250 | 23250 | 23200 | 1191 |
| 643 | 20240226 | 105300 | 24086471700 | 23200 | 23250 | 23250 | 23150 | 724 |
| 644 | 20240226 | 105200 | 24069675150 | 23200 | 23150 | 23300 | 23150 | 1175 |
| 645 | 20240226 | 105100 | 24042389850 | 23150 | 23200 | 23200 | 23150 | 1039 |
| 646 | 20240226 | 105000 | 24018318850 | 23200 | 23200 | 23250 | 23150 | 733 |
| 647 | 20240226 | 104900 | 24001314450 | 23150 | 23250 | 23300 | 23150 | 3408 |
| 648 | 20240226 | 104800 | 23922150800 | 23200 | 23250 | 23250 | 23200 | 666 |
| 649 | 20240226 | 104700 | 23906697600 | 23200 | 23200 | 23250 | 23200 | 2226 |
| 650 | 20240226 | 104600 | 23855034200 | 23200 | 23200 | 23250 | 23200 | 774 |
| 651 | 20240226 | 104500 | 23837072300 | 23200 | 23200 | 23250 | 23200 | 1574 |
| 652 | 20240226 | 104400 | 23800546400 | 23250 | 23200 | 23250 | 23200 | 930 |
| 653 | 20240226 | 104300 | 23778955300 | 23200 | 23250 | 23300 | 23200 | 891 |
| 654 | 20240226 | 104200 | 23758244750 | 23250 | 23200 | 23250 | 23200 | 766 |
| 655 | 20240226 | 104100 | 23740462750 | 23200 | 23250 | 23350 | 23200 | 234 |
| 656 | 20240226 | 104000 | 23735022550 | 23200 | 23200 | 23250 | 23200 | 1567 |
| 657 | 20240226 | 103900 | 23698667950 | 23200 | 23200 | 23250 | 23200 | 2616 |
| 658 | 20240226 | 103800 | 23637946900 | 23200 | 23250 | 23250 | 23200 | 3220 |
| 659 | 20240226 | 103700 | 23563204400 | 23250 | 23300 | 23350 | 23250 | 1004 |
| 660 | 20240226 | 103600 | 23539836000 | 23350 | 23400 | 23400 | 23300 | 425 |
| 661 | 20240226 | 103500 | 23529903250 | 23350 | 23300 | 23400 | 23250 | 959 |
| 662 | 20240226 | 103400 | 23507496550 | 23300 | 23350 | 23350 | 23250 | 909 |
| 663 | 20240226 | 103300 | 23486321900 | 23350 | 23350 | 23400 | 23300 | 233 |
| 664 | 20240226 | 103200 | 23480890000 | 23300 | 23350 | 23400 | 23250 | 2250 |
| 665 | 20240226 | 103100 | 23428368950 | 23300 | 23300 | 23350 | 23250 | 413 |
| 666 | 20240226 | 103000 | 23418737550 | 23250 | 23300 | 23350 | 23250 | 1946 |
| 667 | 20240226 | 102900 | 23373425450 | 23300 | 23300 | 23300 | 23200 | 2414 |
| 668 | 20240226 | 102800 | 23317300600 | 23200 | 23200 | 23250 | 23150 | 1080 |
| 669 | 20240226 | 102700 | 23292219650 | 23200 | 23250 | 23250 | 23200 | 611 |
| 670 | 20240226 | 102600 | 23278030200 | 23250 | 23100 | 23250 | 23100 | 623 |
| 671 | 20240226 | 102500 | 23263574550 | 23100 | 23150 | 23300 | 23100 | 4791 |
| 672 | 20240226 | 102400 | 23152676350 | 23150 | 23150 | 23200 | 23150 | 1790 |
| 673 | 20240226 | 102300 | 23111180100 | 23150 | 23200 | 23250 | 23150 | 1770 |
| 674 | 20240226 | 102200 | 23070134850 | 23200 | 23250 | 23250 | 23200 | 1259 |
| 675 | 20240226 | 102100 | 23040919650 | 23200 | 23250 | 23300 | 23200 | 1864 |
| 676 | 20240226 | 102000 | 22997629800 | 23200 | 23250 | 23250 | 23150 | 3112 |
| 677 | 20240226 | 101900 | 22925498500 | 23200 | 23250 | 23300 | 23200 | 807 |
| 678 | 20240226 | 101800 | 22906749600 | 23250 | 23250 | 23300 | 23200 | 489 |
| 679 | 20240226 | 101700 | 22895392650 | 23250 | 23250 | 23300 | 23200 | 1950 |
| 680 | 20240226 | 101600 | 22850074400 | 23300 | 23300 | 23300 | 23250 | 868 |
| 681 | 20240226 | 101500 | 22829876550 | 23300 | 23300 | 23300 | 23250 | 1177 |
| 682 | 20240226 | 101400 | 22802482150 | 23250 | 23300 | 23300 | 23250 | 215 |
| 683 | 20240226 | 101300 | 22797477250 | 23300 | 23300 | 23350 | 23250 | 1439 |
| 684 | 20240226 | 101200 | 22763967300 | 23250 | 23200 | 23300 | 23200 | 3186 |
| 685 | 20240226 | 101100 | 22690011200 | 23200 | 23200 | 23250 | 23200 | 1271 |
| 686 | 20240226 | 101000 | 22660496200 | 23200 | 23200 | 23200 | 23150 | 2865 |
| 687 | 20240226 | 100900 | 22594050200 | 23200 | 23300 | 23350 | 23200 | 5612 |
| 688 | 20240226 | 100800 | 22463494900 | 23300 | 23350 | 23400 | 23300 | 2153 |
| 689 | 20240226 | 100700 | 22413246850 | 23400 | 23350 | 23400 | 23350 | 630 |
| 690 | 20240226 | 100600 | 22398534250 | 23400 | 23450 | 23450 | 23350 | 2273 |
| 691 | 20240226 | 100500 | 22345339950 | 23400 | 23450 | 23450 | 23400 | 453 |
| 692 | 20240226 | 100400 | 22334722600 | 23400 | 23450 | 23500 | 23400 | 1381 |
| 693 | 20240226 | 100300 | 22302330400 | 23400 | 23450 | 23500 | 23400 | 1083 |
| 694 | 20240226 | 100200 | 22276924450 | 23450 | 23450 | 23550 | 23450 | 2834 |
| 695 | 20240226 | 100100 | 22210302300 | 23400 | 23400 | 23500 | 23350 | 2750 |
| 696 | 20240226 | 100000 | 22145855600 | 23400 | 23300 | 23450 | 23300 | 2061 |
| 697 | 20240226 | 095900 | 22097676400 | 23300 | 23400 | 23400 | 23300 | 1117 |
| 698 | 20240226 | 095800 | 22071608650 | 23400 | 23350 | 23400 | 23300 | 626 |
| 699 | 20240226 | 095700 | 22056985750 | 23300 | 23300 | 23400 | 23250 | 2654 |
| 700 | 20240226 | 095600 | 21995135650 | 23300 | 23300 | 23400 | 23300 | 1064 |
| 701 | 20240226 | 095500 | 21970301250 | 23350 | 23450 | 23450 | 23300 | 4147 |
| 702 | 20240226 | 095400 | 21873316150 | 23400 | 23350 | 23500 | 23350 | 1661 |
| 703 | 20240226 | 095300 | 21834433650 | 23350 | 23450 | 23500 | 23350 | 4899 |
| 704 | 20240226 | 095200 | 21719749400 | 23500 | 23400 | 23500 | 23350 | 2754 |
| 705 | 20240226 | 095100 | 21655188250 | 23450 | 23450 | 23550 | 23400 | 6381 |
| 706 | 20240226 | 095000 | 21505607550 | 23450 | 23450 | 23600 | 23350 | 10071 |
| 707 | 20240226 | 094900 | 21269527850 | 23400 | 23350 | 23450 | 23300 | 5408 |
| 708 | 20240226 | 094800 | 21142938100 | 23350 | 23200 | 23350 | 23200 | 4231 |
| 709 | 20240226 | 094700 | 21044541650 | 23200 | 23150 | 23250 | 23100 | 1261 |
| 710 | 20240226 | 094600 | 21015323900 | 23150 | 23050 | 23200 | 23050 | 3851 |
| 711 | 20240226 | 094500 | 20926428950 | 23050 | 23050 | 23100 | 23000 | 6362 |
| 712 | 20240226 | 094400 | 20779899750 | 23000 | 23300 | 23350 | 22900 | 35814 |
| 713 | 20240226 | 094300 | 19952394200 | 23300 | 23350 | 23400 | 23300 | 1796 |
| 714 | 20240226 | 094200 | 19910463700 | 23350 | 23350 | 23350 | 23300 | 3731 |
| 715 | 20240226 | 094100 | 19823436050 | 23300 | 23350 | 23400 | 23300 | 2728 |
| 716 | 20240226 | 094000 | 19759797000 | 23300 | 23400 | 23400 | 23300 | 4513 |
| 717 | 20240226 | 093900 | 19654363100 | 23350 | 23550 | 23550 | 23350 | 5944 |
| 718 | 20240226 | 093800 | 19515331750 | 23450 | 23600 | 23650 | 23400 | 9488 |
| 719 | 20240226 | 093700 | 19292035750 | 23650 | 23600 | 23700 | 23550 | 3010 |
| 720 | 20240226 | 093600 | 19220961550 | 23650 | 23600 | 23650 | 23550 | 2990 |
| 721 | 20240226 | 093500 | 19150407050 | 23550 | 23450 | 23600 | 23450 | 2373 |
| 722 | 20240226 | 093400 | 19094632400 | 23450 | 23350 | 23500 | 23350 | 2559 |
| 723 | 20240226 | 093300 | 19034713900 | 23350 | 23400 | 23450 | 23350 | 4525 |
| 724 | 20240226 | 093200 | 18928922200 | 23400 | 23400 | 23450 | 23400 | 2998 |
| 725 | 20240226 | 093100 | 18858711700 | 23400 | 23650 | 23650 | 23350 | 11532 |
| 726 | 20240226 | 093000 | 18588003750 | 23650 | 23650 | 23700 | 23600 | 1982 |
| 727 | 20240226 | 092900 | 18541146350 | 23700 | 23650 | 23700 | 23600 | 3237 |
| 728 | 20240226 | 092800 | 18464573300 | 23650 | 23750 | 23750 | 23600 | 3336 |
| 729 | 20240226 | 092700 | 18385607850 | 23700 | 23650 | 23800 | 23600 | 2608 |
| 730 | 20240226 | 092600 | 18323773750 | 23600 | 23550 | 23650 | 23450 | 3964 |
| 731 | 20240226 | 092500 | 18230342200 | 23500 | 23400 | 23550 | 23350 | 3921 |
| 732 | 20240226 | 092400 | 18138562650 | 23350 | 23650 | 23700 | 23350 | 16844 |
| 733 | 20240226 | 092300 | 17742755650 | 23650 | 23650 | 23700 | 23600 | 2761 |
| 734 | 20240226 | 092200 | 17677504550 | 23650 | 23700 | 23800 | 23650 | 5381 |
| 735 | 20240226 | 092100 | 17550011800 | 23700 | 23650 | 23750 | 23600 | 4168 |
| 736 | 20240226 | 092000 | 17451339850 | 23600 | 23700 | 23750 | 23600 | 6289 |
| 737 | 20240226 | 091900 | 17302631400 | 23700 | 23600 | 23750 | 23500 | 9556 |
| 738 | 20240226 | 091800 | 17077443850 | 23550 | 23750 | 23850 | 23550 | 16290 |
| 739 | 20240226 | 091700 | 16691813200 | 23750 | 23600 | 23850 | 23600 | 6984 |
| 740 | 20240226 | 091600 | 16526248100 | 23600 | 23500 | 23700 | 23450 | 17771 |
| 741 | 20240226 | 091500 | 16107391350 | 23500 | 24750 | 24800 | 23150 | 71037 |
| 742 | 20240226 | 091400 | 14400119850 | 24700 | 24750 | 24800 | 24650 | 3527 |
| 743 | 20240226 | 091300 | 14312937550 | 24700 | 24650 | 24850 | 24550 | 9350 |
| 744 | 20240226 | 091200 | 14082576650 | 24600 | 24750 | 24800 | 24450 | 19874 |
| 745 | 20240226 | 091100 | 13593338400 | 24800 | 24500 | 24950 | 24250 | 43837 |
| 746 | 20240226 | 091000 | 12514760850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 747 | 20240226 | 090900 | 12514760850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 748 | 20240226 | 090800 | 12514760850 | 24150 | 25950 | 26250 | 24150 | 68129 |
| 749 | 20240226 | 090700 | 10788242900 | 25950 | 26900 | 27200 | 25600 | 79584 |
| 750 | 20240226 | 090600 | 8686485800 | 26900 | 26800 | 27350 | 26650 | 49398 |
| 751 | 20240226 | 090500 | 7359011650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 752 | 20240226 | 090400 | 7359011650 | 27900 | 27350 | 27900 | 27350 | 21307 |
| 753 | 20240226 | 090300 | 6768612800 | 27500 | 27200 | 27500 | 26550 | 52541 |
| 754 | 20240226 | 090200 | 5352728950 | 27300 | 26100 | 27500 | 26050 | 51178 |
| 755 | 20240226 | 090100 | 3984490250 | 26050 | 25800 | 26150 | 25700 | 20567 |
| 756 | 20240226 | 090000 | 3450741700 | 25850 | 25400 | 26000 | 25300 | 48138 |