42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 214600 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 43868 |
| 3 | 20240531 | 214500 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 4 | 20240531 | 214400 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 5 | 20240531 | 214300 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 6 | 20240531 | 214200 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 7 | 20240531 | 214100 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 8 | 20240531 | 214000 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 9 | 20240531 | 213900 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 10 | 20240531 | 213800 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 11 | 20240531 | 213700 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 12 | 20240531 | 213600 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 13 | 20240531 | 213500 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 14 | 20240531 | 213400 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 15 | 20240531 | 213300 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 16 | 20240531 | 213200 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 17 | 20240531 | 213100 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 18 | 20240531 | 213000 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 19 | 20240531 | 212900 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 20 | 20240531 | 212800 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 21 | 20240531 | 212700 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 22 | 20240531 | 212600 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 23 | 20240531 | 212500 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 24 | 20240531 | 212400 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 25 | 20240531 | 212300 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 26 | 20240531 | 212200 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 27 | 20240531 | 212100 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 28 | 20240531 | 212000 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 29 | 20240531 | 211900 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 30 | 20240531 | 211800 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 31 | 20240531 | 211700 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 32 | 20240531 | 211600 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 43868 |
| 33 | 20240531 | 211500 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 34 | 20240531 | 211400 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 35 | 20240531 | 211300 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 36 | 20240531 | 211200 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 37 | 20240531 | 211100 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 38 | 20240531 | 211000 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 39 | 20240531 | 210900 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 40 | 20240531 | 210800 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 41 | 20240531 | 210700 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 42 | 20240531 | 210600 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 43 | 20240531 | 210500 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 44 | 20240531 | 210400 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 45 | 20240531 | 210300 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 46 | 20240531 | 210200 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 47 | 20240531 | 210100 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 48 | 20240531 | 210000 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 49 | 20240531 | 205900 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 50 | 20240531 | 205800 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 51 | 20240531 | 205700 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 52 | 20240531 | 205600 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 53 | 20240531 | 205500 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 54 | 20240531 | 205400 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 55 | 20240531 | 205300 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 56 | 20240531 | 205200 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 57 | 20240531 | 205100 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 58 | 20240531 | 205000 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 59 | 20240531 | 204900 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 60 | 20240531 | 204800 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 61 | 20240531 | 204700 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 62 | 20240531 | 204600 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 43868 |
| 63 | 20240531 | 204500 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 64 | 20240531 | 204400 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 65 | 20240531 | 204300 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 66 | 20240531 | 204200 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 67 | 20240531 | 204100 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 68 | 20240531 | 204000 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 69 | 20240531 | 203900 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 70 | 20240531 | 203800 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 71 | 20240531 | 203700 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 72 | 20240531 | 203600 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 73 | 20240531 | 203500 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 74 | 20240531 | 203400 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 75 | 20240531 | 203300 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 76 | 20240531 | 203200 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 77 | 20240531 | 203100 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 78 | 20240531 | 203000 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 79 | 20240531 | 202900 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 80 | 20240531 | 202800 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 81 | 20240531 | 202700 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 82 | 20240531 | 202600 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 83 | 20240531 | 202500 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 84 | 20240531 | 202400 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 85 | 20240531 | 202300 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 86 | 20240531 | 202200 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 87 | 20240531 | 202100 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 88 | 20240531 | 202000 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 89 | 20240531 | 201900 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 90 | 20240531 | 201800 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 91 | 20240531 | 201700 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 92 | 20240531 | 201600 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 43868 |
| 93 | 20240531 | 201500 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 94 | 20240531 | 201400 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 95 | 20240531 | 201300 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 96 | 20240531 | 201200 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 97 | 20240531 | 201100 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 98 | 20240531 | 201000 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 99 | 20240531 | 200900 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 100 | 20240531 | 200800 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 101 | 20240531 | 200700 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 102 | 20240531 | 200600 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 103 | 20240531 | 200500 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 104 | 20240531 | 200400 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 105 | 20240531 | 200300 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 106 | 20240531 | 200200 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 107 | 20240531 | 200100 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 108 | 20240531 | 200000 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 109 | 20240531 | 195900 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 110 | 20240531 | 195800 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 111 | 20240531 | 195700 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 112 | 20240531 | 195600 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 113 | 20240531 | 195500 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 114 | 20240531 | 195400 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 115 | 20240531 | 195300 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 116 | 20240531 | 195200 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 117 | 20240531 | 195100 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 118 | 20240531 | 195000 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 119 | 20240531 | 194900 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 120 | 20240531 | 194800 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 121 | 20240531 | 194700 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 122 | 20240531 | 194600 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 43868 |
| 123 | 20240531 | 194500 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 124 | 20240531 | 194400 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 125 | 20240531 | 194300 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 126 | 20240531 | 194200 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 127 | 20240531 | 194100 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 128 | 20240531 | 194000 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 129 | 20240531 | 193900 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 130 | 20240531 | 193800 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 131 | 20240531 | 193700 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 132 | 20240531 | 193600 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 133 | 20240531 | 193500 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 134 | 20240531 | 193400 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 135 | 20240531 | 193300 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 136 | 20240531 | 193200 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 137 | 20240531 | 193100 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 138 | 20240531 | 193000 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 139 | 20240531 | 192900 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 140 | 20240531 | 192800 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 141 | 20240531 | 192700 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 142 | 20240531 | 192600 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 143 | 20240531 | 192500 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 144 | 20240531 | 192400 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 145 | 20240531 | 192300 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 146 | 20240531 | 192200 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 147 | 20240531 | 192100 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 148 | 20240531 | 192000 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 149 | 20240531 | 191900 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 150 | 20240531 | 191800 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 151 | 20240531 | 191700 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 152 | 20240531 | 191600 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 43868 |
| 153 | 20240531 | 191500 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 154 | 20240531 | 191400 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 155 | 20240531 | 191300 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 156 | 20240531 | 191200 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 157 | 20240531 | 191100 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 158 | 20240531 | 191000 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 159 | 20240531 | 190900 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 160 | 20240531 | 190800 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 161 | 20240531 | 190700 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 162 | 20240531 | 190600 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 163 | 20240531 | 190500 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 164 | 20240531 | 190400 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 165 | 20240531 | 190300 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 166 | 20240531 | 190200 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 167 | 20240531 | 190100 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 168 | 20240531 | 190000 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 169 | 20240531 | 185900 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 170 | 20240531 | 185800 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 171 | 20240531 | 185700 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 172 | 20240531 | 185600 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 173 | 20240531 | 185500 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 174 | 20240531 | 185400 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 175 | 20240531 | 185300 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 176 | 20240531 | 185200 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 177 | 20240531 | 185100 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 178 | 20240531 | 185000 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 179 | 20240531 | 184900 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 180 | 20240531 | 184800 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 181 | 20240531 | 184700 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 182 | 20240531 | 184600 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 43868 |
| 183 | 20240531 | 184500 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 184 | 20240531 | 184400 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 185 | 20240531 | 184300 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 186 | 20240531 | 184200 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 187 | 20240531 | 184100 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 188 | 20240531 | 184000 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 189 | 20240531 | 183900 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 190 | 20240531 | 183800 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 191 | 20240531 | 183700 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 192 | 20240531 | 183600 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 193 | 20240531 | 183500 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 194 | 20240531 | 183400 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 195 | 20240531 | 183300 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 196 | 20240531 | 183200 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 197 | 20240531 | 183100 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 198 | 20240531 | 183000 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 199 | 20240531 | 182900 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 200 | 20240531 | 182800 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 201 | 20240531 | 182700 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 202 | 20240531 | 182600 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 203 | 20240531 | 182500 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 204 | 20240531 | 182400 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 205 | 20240531 | 182300 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 206 | 20240531 | 182200 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 207 | 20240531 | 182100 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 208 | 20240531 | 182000 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 209 | 20240531 | 181900 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 210 | 20240531 | 181800 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 211 | 20240531 | 181700 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 212 | 20240531 | 181600 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 43868 |
| 213 | 20240531 | 181500 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 214 | 20240531 | 181400 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 215 | 20240531 | 181300 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 216 | 20240531 | 181200 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 217 | 20240531 | 181100 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 218 | 20240531 | 181000 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 219 | 20240531 | 180900 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 220 | 20240531 | 180800 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 221 | 20240531 | 180700 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 222 | 20240531 | 180600 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 223 | 20240531 | 180500 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 224 | 20240531 | 180400 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 225 | 20240531 | 180300 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 226 | 20240531 | 180200 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 227 | 20240531 | 180100 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 228 | 20240531 | 180000 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 229 | 20240531 | 175900 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 230 | 20240531 | 175800 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 231 | 20240531 | 175700 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 232 | 20240531 | 175600 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 233 | 20240531 | 175500 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 234 | 20240531 | 175400 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 235 | 20240531 | 175300 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 236 | 20240531 | 175200 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 237 | 20240531 | 175100 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 238 | 20240531 | 175000 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 239 | 20240531 | 174900 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 240 | 20240531 | 174800 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 241 | 20240531 | 174700 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 242 | 20240531 | 174600 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 43868 |
| 243 | 20240531 | 174500 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 244 | 20240531 | 174400 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 245 | 20240531 | 174300 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 246 | 20240531 | 174200 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 247 | 20240531 | 174100 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 248 | 20240531 | 174000 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 249 | 20240531 | 173900 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 250 | 20240531 | 173800 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 251 | 20240531 | 173700 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 252 | 20240531 | 173600 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 253 | 20240531 | 173500 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 254 | 20240531 | 173400 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 255 | 20240531 | 173300 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 256 | 20240531 | 173200 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 257 | 20240531 | 173100 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 258 | 20240531 | 173000 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 259 | 20240531 | 172900 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 260 | 20240531 | 172800 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 261 | 20240531 | 172700 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 262 | 20240531 | 172600 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 263 | 20240531 | 172500 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 264 | 20240531 | 172400 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 265 | 20240531 | 172300 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 266 | 20240531 | 172200 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 267 | 20240531 | 172100 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 268 | 20240531 | 172000 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 269 | 20240531 | 171900 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 270 | 20240531 | 171800 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 271 | 20240531 | 171700 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 272 | 20240531 | 171600 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 43868 |
| 273 | 20240531 | 171500 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 274 | 20240531 | 171400 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 275 | 20240531 | 171300 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 276 | 20240531 | 171200 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 277 | 20240531 | 171100 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 278 | 20240531 | 171000 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 279 | 20240531 | 170900 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 280 | 20240531 | 170800 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 281 | 20240531 | 170700 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 282 | 20240531 | 170600 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 283 | 20240531 | 170500 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 284 | 20240531 | 170400 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 285 | 20240531 | 170300 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 286 | 20240531 | 170200 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 287 | 20240531 | 170100 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 288 | 20240531 | 170000 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 289 | 20240531 | 165900 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 290 | 20240531 | 165800 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 291 | 20240531 | 165700 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 292 | 20240531 | 165600 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 293 | 20240531 | 165500 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 294 | 20240531 | 165400 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 295 | 20240531 | 165300 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 296 | 20240531 | 165200 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 297 | 20240531 | 165100 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 298 | 20240531 | 165000 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 299 | 20240531 | 164900 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 300 | 20240531 | 164800 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 301 | 20240531 | 164700 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 302 | 20240531 | 164600 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 43868 |
| 303 | 20240531 | 164500 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 304 | 20240531 | 164400 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 305 | 20240531 | 164300 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 306 | 20240531 | 164200 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 307 | 20240531 | 164100 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 308 | 20240531 | 164000 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 309 | 20240531 | 163900 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 310 | 20240531 | 163800 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 311 | 20240531 | 163700 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 312 | 20240531 | 163600 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 313 | 20240531 | 163500 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 314 | 20240531 | 163400 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 315 | 20240531 | 163300 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 316 | 20240531 | 163200 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 317 | 20240531 | 163100 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 318 | 20240531 | 163000 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 319 | 20240531 | 162900 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 320 | 20240531 | 162800 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 321 | 20240531 | 162700 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 322 | 20240531 | 162600 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 323 | 20240531 | 162500 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 324 | 20240531 | 162400 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 325 | 20240531 | 162300 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 326 | 20240531 | 162200 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 327 | 20240531 | 162100 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 328 | 20240531 | 162000 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 329 | 20240531 | 161900 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 330 | 20240531 | 161800 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 331 | 20240531 | 161700 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 332 | 20240531 | 161600 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 43868 |
| 333 | 20240531 | 161500 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 334 | 20240531 | 161400 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 335 | 20240531 | 161300 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 336 | 20240531 | 161200 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 337 | 20240531 | 161100 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 338 | 20240531 | 161000 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 339 | 20240531 | 160900 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 340 | 20240531 | 160800 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 341 | 20240531 | 160700 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 342 | 20240531 | 160600 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 343 | 20240531 | 160500 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 344 | 20240531 | 160400 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 345 | 20240531 | 160300 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 346 | 20240531 | 160200 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 347 | 20240531 | 160100 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 348 | 20240531 | 160000 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 349 | 20240531 | 155900 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 350 | 20240531 | 155800 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 351 | 20240531 | 155700 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 352 | 20240531 | 155600 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 353 | 20240531 | 155500 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 354 | 20240531 | 155400 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 355 | 20240531 | 155300 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 356 | 20240531 | 155200 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 357 | 20240531 | 155100 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 358 | 20240531 | 155000 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 359 | 20240531 | 154900 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 360 | 20240531 | 154800 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 361 | 20240531 | 154700 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 362 | 20240531 | 154600 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 43868 |
| 363 | 20240531 | 154500 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 364 | 20240531 | 154400 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 365 | 20240531 | 154300 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 366 | 20240531 | 154200 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 367 | 20240531 | 154100 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 368 | 20240531 | 154000 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 369 | 20240531 | 153900 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 370 | 20240531 | 153800 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 371 | 20240531 | 153700 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 372 | 20240531 | 153600 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 373 | 20240531 | 153500 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 374 | 20240531 | 153400 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 375 | 20240531 | 153300 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 376 | 20240531 | 153200 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 377 | 20240531 | 153100 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 378 | 20240531 | 153000 | 211379412100 | 44000 | 44000 | 44000 | 44000 | 43868 |
| 379 | 20240531 | 152900 | 209449220100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 380 | 20240531 | 152800 | 209449220100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 381 | 20240531 | 152700 | 209449220100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 382 | 20240531 | 152600 | 209449220100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 383 | 20240531 | 152500 | 209449220100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 384 | 20240531 | 152400 | 209449220100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 385 | 20240531 | 152300 | 209449220100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 386 | 20240531 | 152200 | 209449220100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 387 | 20240531 | 152100 | 209449220100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 388 | 20240531 | 152000 | 209449220100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 389 | 20240531 | 151900 | 209449220100 | 44150 | 44100 | 44200 | 44100 | 8912 |
| 390 | 20240531 | 151800 | 209055914750 | 44150 | 44150 | 44350 | 44100 | 8729 |
| 391 | 20240531 | 151700 | 208670170200 | 44200 | 44350 | 44400 | 44150 | 8499 |
| 392 | 20240531 | 151600 | 208294018450 | 44350 | 44450 | 44550 | 44350 | 3554 |
| 393 | 20240531 | 151500 | 208136107300 | 44450 | 44550 | 44600 | 44450 | 5700 |
| 394 | 20240531 | 151400 | 207882423200 | 44550 | 44700 | 44700 | 44500 | 3559 |
| 395 | 20240531 | 151300 | 207723752450 | 44700 | 44650 | 44700 | 44650 | 2548 |
| 396 | 20240531 | 151200 | 207609916150 | 44600 | 44600 | 44750 | 44550 | 6300 |
| 397 | 20240531 | 151100 | 207328700350 | 44650 | 44700 | 44700 | 44550 | 2621 |
| 398 | 20240531 | 151000 | 207211786000 | 44650 | 44650 | 44700 | 44550 | 2832 |
| 399 | 20240531 | 150900 | 207085524650 | 44650 | 44550 | 44650 | 44550 | 1037 |
| 400 | 20240531 | 150800 | 207039285550 | 44550 | 44650 | 44700 | 44550 | 2357 |
| 401 | 20240531 | 150700 | 206934103200 | 44700 | 44600 | 44750 | 44600 | 3351 |
| 402 | 20240531 | 150600 | 206784314200 | 44600 | 44700 | 44700 | 44550 | 2480 |
| 403 | 20240531 | 150500 | 206673726000 | 44650 | 44650 | 44750 | 44550 | 3849 |
| 404 | 20240531 | 150400 | 206501758100 | 44600 | 44450 | 44650 | 44450 | 755 |
| 405 | 20240531 | 150300 | 206468102800 | 44450 | 44500 | 44650 | 44400 | 3505 |
| 406 | 20240531 | 150200 | 206312137200 | 44500 | 44550 | 44600 | 44500 | 1867 |
| 407 | 20240531 | 150100 | 206228958150 | 44550 | 44600 | 44600 | 44450 | 538 |
| 408 | 20240531 | 150000 | 206204986650 | 44550 | 44400 | 44600 | 44400 | 1496 |
| 409 | 20240531 | 145900 | 206138418800 | 44400 | 44550 | 44550 | 44400 | 1599 |
| 410 | 20240531 | 145800 | 206067325300 | 44550 | 44750 | 44750 | 44500 | 2869 |
| 411 | 20240531 | 145700 | 205939280150 | 44750 | 44650 | 44750 | 44650 | 1311 |
| 412 | 20240531 | 145600 | 205880662600 | 44650 | 44650 | 44700 | 44550 | 2450 |
| 413 | 20240531 | 145500 | 205771312650 | 44600 | 44400 | 44700 | 44350 | 7979 |
| 414 | 20240531 | 145400 | 205416512400 | 44350 | 44400 | 44450 | 44300 | 1305 |
| 415 | 20240531 | 145300 | 205358600800 | 44450 | 44400 | 44500 | 44150 | 9459 |
| 416 | 20240531 | 145200 | 204940079900 | 44450 | 44650 | 44700 | 44450 | 3455 |
| 417 | 20240531 | 145100 | 204786222150 | 44600 | 44750 | 44850 | 44600 | 2572 |
| 418 | 20240531 | 145000 | 204671121350 | 44750 | 44600 | 44800 | 44500 | 2742 |
| 419 | 20240531 | 144900 | 204548721750 | 44600 | 44550 | 44650 | 44450 | 2693 |
| 420 | 20240531 | 144800 | 204428767250 | 44600 | 44750 | 44800 | 44200 | 12469 |
| 421 | 20240531 | 144700 | 203874626850 | 44750 | 44750 | 44750 | 44600 | 2246 |
| 422 | 20240531 | 144600 | 203774240700 | 44700 | 44700 | 44750 | 44600 | 3357 |
| 423 | 20240531 | 144500 | 203624255500 | 44700 | 44500 | 44750 | 44450 | 3653 |
| 424 | 20240531 | 144400 | 203461275050 | 44350 | 44500 | 44600 | 44350 | 7983 |
| 425 | 20240531 | 144300 | 203106407550 | 44500 | 44450 | 44650 | 44450 | 5141 |
| 426 | 20240531 | 144200 | 202877627450 | 44450 | 44750 | 44800 | 44450 | 8495 |
| 427 | 20240531 | 144100 | 202499045000 | 44750 | 44600 | 44900 | 44550 | 7079 |
| 428 | 20240531 | 144000 | 202183055000 | 44700 | 44750 | 44900 | 44500 | 10922 |
| 429 | 20240531 | 143900 | 201695119150 | 44650 | 45050 | 45100 | 44600 | 27640 |
| 430 | 20240531 | 143800 | 200454655250 | 45050 | 45150 | 45200 | 45050 | 5055 |
| 431 | 20240531 | 143700 | 200226579900 | 45200 | 45200 | 45250 | 45200 | 989 |
| 432 | 20240531 | 143600 | 200181875000 | 45250 | 45150 | 45250 | 45150 | 1258 |
| 433 | 20240531 | 143500 | 200125038550 | 45150 | 45150 | 45300 | 45150 | 2601 |
| 434 | 20240531 | 143400 | 200007515850 | 45150 | 45300 | 45350 | 45150 | 1430 |
| 435 | 20240531 | 143300 | 199942807650 | 45300 | 45200 | 45350 | 45100 | 3929 |
| 436 | 20240531 | 143200 | 199765127650 | 45150 | 45150 | 45300 | 45100 | 3295 |
| 437 | 20240531 | 143100 | 199616379400 | 45300 | 45350 | 45400 | 45100 | 7653 |
| 438 | 20240531 | 143000 | 199269941800 | 45250 | 45100 | 45400 | 45100 | 7431 |
| 439 | 20240531 | 142900 | 198934184000 | 45100 | 45150 | 45200 | 45100 | 5408 |
| 440 | 20240531 | 142800 | 198690033600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 441 | 20240531 | 142700 | 198690033600 | 45200 | 45200 | 45250 | 45200 | 812 |
| 442 | 20240531 | 142600 | 198653331000 | 45200 | 45250 | 45250 | 45200 | 9116 |
| 443 | 20240531 | 142500 | 198241158350 | 45250 | 45400 | 45450 | 45200 | 9539 |
| 444 | 20240531 | 142400 | 197809211750 | 45400 | 45350 | 45600 | 45350 | 6973 |
| 445 | 20240531 | 142300 | 197492639750 | 45350 | 45600 | 45650 | 45300 | 19727 |
| 446 | 20240531 | 142200 | 196595854250 | 45700 | 45650 | 45700 | 45600 | 4305 |
| 447 | 20240531 | 142100 | 196399317550 | 45650 | 45700 | 45700 | 45600 | 6732 |
| 448 | 20240531 | 142000 | 196092005800 | 45700 | 45800 | 45800 | 45700 | 4271 |
| 449 | 20240531 | 141900 | 195896718000 | 45800 | 45800 | 45850 | 45700 | 3578 |
| 450 | 20240531 | 141800 | 195732928650 | 45850 | 45900 | 45900 | 45800 | 2587 |
| 451 | 20240531 | 141700 | 195614386100 | 45900 | 45950 | 46000 | 45900 | 1319 |
| 452 | 20240531 | 141600 | 195553774250 | 46000 | 46050 | 46050 | 45900 | 2298 |
| 453 | 20240531 | 141500 | 195448208300 | 46050 | 46100 | 46150 | 46050 | 1232 |
| 454 | 20240531 | 141400 | 195391418000 | 46100 | 45850 | 46100 | 45850 | 1199 |
| 455 | 20240531 | 141300 | 195336285500 | 45900 | 45800 | 46050 | 45750 | 2541 |
| 456 | 20240531 | 141200 | 195219540500 | 45850 | 45850 | 45900 | 45800 | 1641 |
| 457 | 20240531 | 141100 | 195144338650 | 45850 | 45800 | 45850 | 45650 | 4854 |
| 458 | 20240531 | 141000 | 194922362800 | 45800 | 45850 | 45900 | 45750 | 2341 |
| 459 | 20240531 | 140900 | 194815163150 | 45850 | 46000 | 46000 | 45850 | 1251 |
| 460 | 20240531 | 140800 | 194757701450 | 46000 | 45950 | 46000 | 45900 | 2141 |
| 461 | 20240531 | 140700 | 194659346650 | 45950 | 45950 | 46050 | 45950 | 241 |
| 462 | 20240531 | 140600 | 194648264100 | 45950 | 46050 | 46100 | 45950 | 1524 |
| 463 | 20240531 | 140500 | 194578144300 | 46050 | 46000 | 46100 | 45950 | 2827 |
| 464 | 20240531 | 140400 | 194448039950 | 45950 | 45750 | 46000 | 45750 | 3303 |
| 465 | 20240531 | 140300 | 194296615500 | 45750 | 45900 | 46000 | 45650 | 11019 |
| 466 | 20240531 | 140200 | 193792000200 | 45900 | 46050 | 46100 | 45900 | 7058 |
| 467 | 20240531 | 140100 | 193467505100 | 46050 | 46050 | 46100 | 46050 | 1861 |
| 468 | 20240531 | 140000 | 193381767900 | 46050 | 46250 | 46250 | 46050 | 8231 |
| 469 | 20240531 | 135900 | 193002175600 | 46300 | 46300 | 46300 | 46250 | 639 |
| 470 | 20240531 | 135800 | 192972608150 | 46250 | 46200 | 46250 | 46200 | 779 |
| 471 | 20240531 | 135700 | 192936600500 | 46150 | 46100 | 46200 | 46100 | 1037 |
| 472 | 20240531 | 135600 | 192888713400 | 46150 | 46150 | 46200 | 46100 | 1652 |
| 473 | 20240531 | 135500 | 192812479100 | 46200 | 46200 | 46200 | 46150 | 3584 |
| 474 | 20240531 | 135400 | 192647040250 | 46150 | 46250 | 46250 | 46150 | 1651 |
| 475 | 20240531 | 135300 | 192570775350 | 46200 | 46250 | 46300 | 46200 | 1362 |
| 476 | 20240531 | 135200 | 192507806300 | 46250 | 46250 | 46300 | 46150 | 1485 |
| 477 | 20240531 | 135100 | 192439157750 | 46150 | 46350 | 46400 | 46150 | 2684 |
| 478 | 20240531 | 135000 | 192314990850 | 46350 | 46400 | 46450 | 46350 | 1224 |
| 479 | 20240531 | 134900 | 192258214100 | 46450 | 46400 | 46450 | 46400 | 730 |
| 480 | 20240531 | 134800 | 192224314950 | 46450 | 46450 | 46500 | 46400 | 605 |
| 481 | 20240531 | 134700 | 192196206500 | 46450 | 46550 | 46600 | 46400 | 3684 |
| 482 | 20240531 | 134600 | 192024960100 | 46550 | 46550 | 46600 | 46550 | 1080 |
| 483 | 20240531 | 134500 | 191974640550 | 46550 | 46700 | 46700 | 46550 | 2399 |
| 484 | 20240531 | 134400 | 191862743850 | 46650 | 46700 | 46700 | 46550 | 2828 |
| 485 | 20240531 | 134300 | 191730846400 | 46700 | 46800 | 46800 | 46650 | 1715 |
| 486 | 20240531 | 134200 | 191650735150 | 46750 | 46400 | 46800 | 46400 | 9053 |
| 487 | 20240531 | 134100 | 191228383250 | 46350 | 46450 | 46450 | 46350 | 432 |
| 488 | 20240531 | 134000 | 191208345000 | 46450 | 46500 | 46500 | 46400 | 615 |
| 489 | 20240531 | 133900 | 191179757900 | 46500 | 46350 | 46500 | 46300 | 1356 |
| 490 | 20240531 | 133800 | 191116817850 | 46350 | 46300 | 46350 | 46300 | 1117 |
| 491 | 20240531 | 133700 | 191065072250 | 46350 | 46300 | 46350 | 46300 | 967 |
| 492 | 20240531 | 133600 | 191020267450 | 46350 | 46300 | 46350 | 46300 | 961 |
| 493 | 20240531 | 133500 | 190975750650 | 46300 | 46400 | 46400 | 46300 | 795 |
| 494 | 20240531 | 133400 | 190938910700 | 46300 | 46450 | 46450 | 46300 | 2415 |
| 495 | 20240531 | 133300 | 190826906500 | 46400 | 46400 | 46500 | 46400 | 2120 |
| 496 | 20240531 | 133200 | 190728498300 | 46400 | 46600 | 46650 | 46400 | 2496 |
| 497 | 20240531 | 133100 | 190612417750 | 46500 | 46550 | 46650 | 46500 | 2418 |
| 498 | 20240531 | 133000 | 190499767550 | 46500 | 46450 | 46600 | 46400 | 4100 |
| 499 | 20240531 | 132900 | 190309097300 | 46500 | 46450 | 46500 | 46400 | 2222 |
| 500 | 20240531 | 132800 | 190205879950 | 46450 | 46400 | 46450 | 46350 | 2129 |
| 501 | 20240531 | 132700 | 190107073700 | 46400 | 46200 | 46400 | 46200 | 1318 |
| 502 | 20240531 | 132600 | 190045970950 | 46250 | 46100 | 46300 | 46050 | 3440 |
| 503 | 20240531 | 132500 | 189887225850 | 46100 | 46150 | 46200 | 46100 | 1698 |
| 504 | 20240531 | 132400 | 189808929500 | 46150 | 46250 | 46250 | 46100 | 2036 |
| 505 | 20240531 | 132300 | 189715019400 | 46250 | 46300 | 46300 | 46150 | 2494 |
| 506 | 20240531 | 132200 | 189599838050 | 46200 | 46100 | 46300 | 46100 | 2806 |
| 507 | 20240531 | 132100 | 189470150050 | 46100 | 46250 | 46250 | 46050 | 884 |
| 508 | 20240531 | 132000 | 189429350400 | 46050 | 46150 | 46200 | 46050 | 4263 |
| 509 | 20240531 | 131900 | 189232750050 | 46150 | 46100 | 46200 | 46100 | 1730 |
| 510 | 20240531 | 131800 | 189152951900 | 46100 | 46200 | 46200 | 46100 | 3773 |
| 511 | 20240531 | 131700 | 188978897300 | 46200 | 46250 | 46300 | 46150 | 1609 |
| 512 | 20240531 | 131600 | 188904570750 | 46200 | 46250 | 46300 | 46150 | 2000 |
| 513 | 20240531 | 131500 | 188812159150 | 46200 | 46200 | 46250 | 46200 | 396 |
| 514 | 20240531 | 131400 | 188793856300 | 46200 | 46200 | 46250 | 46150 | 2458 |
| 515 | 20240531 | 131300 | 188680252150 | 46200 | 46150 | 46250 | 46150 | 1725 |
| 516 | 20240531 | 131200 | 188600557950 | 46200 | 46200 | 46250 | 46150 | 1153 |
| 517 | 20240531 | 131100 | 188547282250 | 46200 | 46150 | 46200 | 46150 | 2526 |
| 518 | 20240531 | 131000 | 188430650550 | 46150 | 46250 | 46250 | 46100 | 2950 |
| 519 | 20240531 | 130900 | 188294416650 | 46250 | 46400 | 46400 | 46250 | 1759 |
| 520 | 20240531 | 130800 | 188212942500 | 46400 | 46300 | 46400 | 46250 | 3712 |
| 521 | 20240531 | 130700 | 188040905650 | 46300 | 46300 | 46300 | 46200 | 3294 |
| 522 | 20240531 | 130600 | 187888559650 | 46250 | 46100 | 46300 | 46050 | 6351 |
| 523 | 20240531 | 130500 | 187595252400 | 46100 | 46100 | 46150 | 46050 | 2000 |
| 524 | 20240531 | 130400 | 187503056950 | 46100 | 46050 | 46150 | 46000 | 4003 |
| 525 | 20240531 | 130300 | 187318766900 | 46050 | 46150 | 46200 | 46000 | 8746 |
| 526 | 20240531 | 130200 | 186915689300 | 46150 | 46350 | 46350 | 45900 | 19570 |
| 527 | 20240531 | 130100 | 186013613850 | 46350 | 46450 | 46450 | 46300 | 4082 |
| 528 | 20240531 | 130000 | 185824417450 | 46400 | 46550 | 46550 | 46400 | 2233 |
| 529 | 20240531 | 125900 | 185720597000 | 46550 | 46650 | 46700 | 46500 | 3437 |
| 530 | 20240531 | 125800 | 185560346450 | 46650 | 46750 | 46750 | 46550 | 3308 |
| 531 | 20240531 | 125700 | 185406048900 | 46750 | 46650 | 46800 | 46650 | 2883 |
| 532 | 20240531 | 125600 | 185271333250 | 46650 | 46750 | 46900 | 46650 | 4246 |
| 533 | 20240531 | 125500 | 185072626250 | 46750 | 46550 | 46750 | 46550 | 2536 |
| 534 | 20240531 | 125400 | 184954364550 | 46600 | 46500 | 46650 | 46500 | 2235 |
| 535 | 20240531 | 125300 | 184850296300 | 46500 | 46500 | 46550 | 46350 | 5391 |
| 536 | 20240531 | 125200 | 184600033700 | 46500 | 46500 | 46600 | 46400 | 1859 |
| 537 | 20240531 | 125100 | 184513630150 | 46450 | 46650 | 46650 | 46450 | 5347 |
| 538 | 20240531 | 125000 | 184264480900 | 46650 | 46550 | 46700 | 46500 | 8280 |
| 539 | 20240531 | 124900 | 183878599600 | 46550 | 46300 | 46550 | 46300 | 3068 |
| 540 | 20240531 | 124800 | 183736052350 | 46350 | 46400 | 46500 | 46250 | 9883 |
| 541 | 20240531 | 124700 | 183278410050 | 46450 | 46400 | 46500 | 46350 | 6217 |
| 542 | 20240531 | 124600 | 182989845550 | 46350 | 46600 | 46650 | 46300 | 15949 |
| 543 | 20240531 | 124500 | 182248967150 | 46600 | 47000 | 47050 | 46350 | 22670 |
| 544 | 20240531 | 124400 | 181191176850 | 47000 | 47250 | 47350 | 47000 | 14913 |
| 545 | 20240531 | 124300 | 180488105850 | 47250 | 47500 | 47500 | 47200 | 10631 |
| 546 | 20240531 | 124200 | 179984835500 | 47500 | 47550 | 47550 | 47450 | 3876 |
| 547 | 20240531 | 124100 | 179800754150 | 47450 | 47650 | 47700 | 47450 | 10430 |
| 548 | 20240531 | 124000 | 179304331000 | 47700 | 47450 | 47700 | 47450 | 10967 |
| 549 | 20240531 | 123900 | 178782389700 | 47500 | 47500 | 47600 | 47400 | 11422 |
| 550 | 20240531 | 123800 | 178239436050 | 47550 | 47350 | 47600 | 47250 | 12243 |
| 551 | 20240531 | 123700 | 177658895450 | 47300 | 47300 | 47350 | 47250 | 3664 |
| 552 | 20240531 | 123600 | 177485609750 | 47250 | 47300 | 47350 | 47250 | 2793 |
| 553 | 20240531 | 123500 | 177353534600 | 47250 | 47150 | 47300 | 47150 | 3166 |
| 554 | 20240531 | 123400 | 177203983150 | 47150 | 47550 | 47550 | 47150 | 10135 |
| 555 | 20240531 | 123300 | 176724235000 | 47550 | 47350 | 47550 | 47300 | 8738 |
| 556 | 20240531 | 123200 | 176310099000 | 47300 | 47150 | 47400 | 47100 | 7453 |
| 557 | 20240531 | 123100 | 175958276850 | 47150 | 47450 | 47500 | 47100 | 11618 |
| 558 | 20240531 | 123000 | 175408206200 | 47500 | 47350 | 47550 | 47300 | 6707 |
| 559 | 20240531 | 122900 | 175090109150 | 47350 | 47750 | 47750 | 47200 | 25176 |
| 560 | 20240531 | 122800 | 173894182550 | 47750 | 47350 | 47750 | 47350 | 11967 |
| 561 | 20240531 | 122700 | 173324941750 | 47350 | 47650 | 47650 | 47350 | 14222 |
| 562 | 20240531 | 122600 | 172648921400 | 47600 | 47450 | 47700 | 47200 | 27259 |
| 563 | 20240531 | 122500 | 171353144050 | 47450 | 47350 | 47600 | 47300 | 34389 |
| 564 | 20240531 | 122400 | 169720909750 | 47400 | 46950 | 47400 | 46900 | 15226 |
| 565 | 20240531 | 122300 | 169002267750 | 46900 | 46950 | 47000 | 46800 | 5415 |
| 566 | 20240531 | 122200 | 168748333700 | 46900 | 46800 | 47050 | 46800 | 10118 |
| 567 | 20240531 | 122100 | 168273569100 | 46850 | 47150 | 47250 | 46750 | 21392 |
| 568 | 20240531 | 122000 | 167265425200 | 47200 | 46850 | 47200 | 46850 | 22894 |
| 569 | 20240531 | 121900 | 166188499350 | 46850 | 46850 | 46950 | 46800 | 6249 |
| 570 | 20240531 | 121800 | 165895606550 | 46850 | 46800 | 46850 | 46750 | 2802 |
| 571 | 20240531 | 121700 | 165764436350 | 46800 | 46850 | 46850 | 46750 | 2886 |
| 572 | 20240531 | 121600 | 165629403150 | 46850 | 46900 | 46900 | 46800 | 4722 |
| 573 | 20240531 | 121500 | 165408231200 | 46900 | 46500 | 46900 | 46500 | 7542 |
| 574 | 20240531 | 121400 | 165055630150 | 46500 | 46500 | 46550 | 46500 | 3073 |
| 575 | 20240531 | 121300 | 164912703600 | 46550 | 46750 | 46750 | 46500 | 6181 |
| 576 | 20240531 | 121200 | 164624893800 | 46750 | 46700 | 46750 | 46650 | 2881 |
| 577 | 20240531 | 121100 | 164490356450 | 46700 | 46700 | 46750 | 46650 | 4754 |
| 578 | 20240531 | 121000 | 164268315000 | 46650 | 46850 | 46850 | 46650 | 5064 |
| 579 | 20240531 | 120900 | 164031711550 | 46850 | 46800 | 46900 | 46750 | 12067 |
| 580 | 20240531 | 120800 | 163466510000 | 46800 | 46700 | 46800 | 46550 | 7786 |
| 581 | 20240531 | 120700 | 163103259750 | 46700 | 46600 | 46800 | 46550 | 13131 |
| 582 | 20240531 | 120600 | 162490065200 | 46600 | 46550 | 46600 | 46450 | 5979 |
| 583 | 20240531 | 120500 | 162211720550 | 46550 | 46400 | 46550 | 46350 | 3895 |
| 584 | 20240531 | 120400 | 162030944400 | 46450 | 46450 | 46550 | 46400 | 1764 |
| 585 | 20240531 | 120300 | 161948990300 | 46450 | 46600 | 46650 | 46450 | 4156 |
| 586 | 20240531 | 120200 | 161755456750 | 46650 | 46500 | 46650 | 46450 | 6433 |
| 587 | 20240531 | 120100 | 161455883150 | 46450 | 46350 | 46500 | 46350 | 2403 |
| 588 | 20240531 | 120000 | 161344316700 | 46300 | 46300 | 46400 | 46300 | 2343 |
| 589 | 20240531 | 115900 | 161235698600 | 46300 | 46300 | 46350 | 46250 | 921 |
| 590 | 20240531 | 115800 | 161193031000 | 46300 | 46250 | 46400 | 46250 | 1917 |
| 591 | 20240531 | 115700 | 161104212550 | 46250 | 46000 | 46250 | 45950 | 2823 |
| 592 | 20240531 | 115600 | 160974098200 | 45950 | 45950 | 46050 | 45900 | 1967 |
| 593 | 20240531 | 115500 | 160883715400 | 45950 | 46000 | 46000 | 45950 | 1349 |
| 594 | 20240531 | 115400 | 160821682700 | 46000 | 46050 | 46100 | 46000 | 1950 |
| 595 | 20240531 | 115300 | 160731957750 | 46050 | 46150 | 46250 | 46000 | 8056 |
| 596 | 20240531 | 115200 | 160360352050 | 46150 | 46150 | 46200 | 46150 | 826 |
| 597 | 20240531 | 115100 | 160322215300 | 46150 | 46150 | 46200 | 46100 | 1878 |
| 598 | 20240531 | 115000 | 160235547350 | 46150 | 46150 | 46200 | 46150 | 1174 |
| 599 | 20240531 | 114900 | 160181331550 | 46150 | 46050 | 46200 | 46050 | 3073 |
| 600 | 20240531 | 114800 | 160039754450 | 46050 | 46200 | 46250 | 46000 | 7781 |
| 601 | 20240531 | 114700 | 159681144150 | 46250 | 46300 | 46450 | 46200 | 6501 |
| 602 | 20240531 | 114600 | 159380165400 | 46300 | 46500 | 46550 | 46200 | 5617 |
| 603 | 20240531 | 114500 | 159119600650 | 46600 | 46600 | 46800 | 46450 | 16541 |
| 604 | 20240531 | 114400 | 158347944600 | 46600 | 46450 | 46600 | 46450 | 4825 |
| 605 | 20240531 | 114300 | 158123415900 | 46500 | 46300 | 46550 | 46300 | 8337 |
| 606 | 20240531 | 114200 | 157735982550 | 46300 | 46400 | 46500 | 46300 | 12667 |
| 607 | 20240531 | 114100 | 157148044750 | 46400 | 46200 | 46450 | 46150 | 7691 |
| 608 | 20240531 | 114000 | 156791866750 | 46200 | 46200 | 46250 | 46150 | 462 |
| 609 | 20240531 | 113900 | 156770520250 | 46200 | 46250 | 46300 | 46150 | 1971 |
| 610 | 20240531 | 113800 | 156679406350 | 46300 | 46350 | 46350 | 46200 | 1415 |
| 611 | 20240531 | 113700 | 156613947200 | 46350 | 46200 | 46350 | 46200 | 4502 |
| 612 | 20240531 | 113600 | 156405713550 | 46200 | 46250 | 46250 | 46150 | 3304 |
| 613 | 20240531 | 113500 | 156253069100 | 46250 | 46100 | 46250 | 46100 | 3857 |
| 614 | 20240531 | 113400 | 156074981300 | 46150 | 46100 | 46150 | 46050 | 1306 |
| 615 | 20240531 | 113300 | 156014756100 | 46100 | 46000 | 46150 | 45950 | 5781 |
| 616 | 20240531 | 113200 | 155748686200 | 46000 | 46150 | 46150 | 46000 | 1841 |
| 617 | 20240531 | 113100 | 155663867900 | 46150 | 46200 | 46200 | 46100 | 2907 |
| 618 | 20240531 | 113000 | 155529750000 | 46200 | 46050 | 46300 | 46050 | 9340 |
| 619 | 20240531 | 112900 | 155098492000 | 46050 | 46000 | 46050 | 46000 | 1075 |
| 620 | 20240531 | 112800 | 155048996000 | 46000 | 46000 | 46050 | 45950 | 1579 |
| 621 | 20240531 | 112700 | 154976365400 | 46000 | 46000 | 46050 | 45900 | 755 |
| 622 | 20240531 | 112600 | 154941647150 | 45900 | 46000 | 46000 | 45900 | 1365 |
| 623 | 20240531 | 112500 | 154878914450 | 45950 | 45650 | 46000 | 45650 | 4831 |
| 624 | 20240531 | 112400 | 154657348300 | 45650 | 45650 | 45700 | 45600 | 1753 |
| 625 | 20240531 | 112300 | 154577324600 | 45650 | 45650 | 45750 | 45600 | 3613 |
| 626 | 20240531 | 112200 | 154412344800 | 45750 | 45750 | 45750 | 45600 | 3087 |
| 627 | 20240531 | 112100 | 154271388400 | 45750 | 45850 | 45900 | 45700 | 2591 |
| 628 | 20240531 | 112000 | 154152806250 | 45900 | 45900 | 45900 | 45800 | 340 |
| 629 | 20240531 | 111900 | 154137215950 | 45850 | 45950 | 46000 | 45850 | 935 |
| 630 | 20240531 | 111800 | 154094315600 | 45950 | 45700 | 46000 | 45700 | 1686 |
| 631 | 20240531 | 111700 | 154017027250 | 45700 | 45750 | 45750 | 45650 | 3569 |
| 632 | 20240531 | 111600 | 153853964500 | 45700 | 45750 | 45800 | 45650 | 2506 |
| 633 | 20240531 | 111500 | 153739377200 | 45800 | 45850 | 45850 | 45750 | 1650 |
| 634 | 20240531 | 111400 | 153663788900 | 45850 | 45900 | 45900 | 45850 | 867 |
| 635 | 20240531 | 111300 | 153624014050 | 45900 | 45950 | 45950 | 45850 | 2037 |
| 636 | 20240531 | 111200 | 153530542600 | 45900 | 45900 | 46000 | 45850 | 2690 |
| 637 | 20240531 | 111100 | 153407031550 | 45900 | 45900 | 45900 | 45850 | 1881 |
| 638 | 20240531 | 111000 | 153320704400 | 45850 | 46100 | 46100 | 45800 | 3496 |
| 639 | 20240531 | 110900 | 153160137950 | 46100 | 46000 | 46100 | 45950 | 2068 |
| 640 | 20240531 | 110800 | 153064907100 | 45950 | 45700 | 46000 | 45700 | 1468 |
| 641 | 20240531 | 110700 | 152997639850 | 45700 | 45950 | 46000 | 45700 | 2994 |
| 642 | 20240531 | 110600 | 152860397900 | 45950 | 45950 | 46050 | 45950 | 1686 |
| 643 | 20240531 | 110500 | 152782900500 | 45950 | 46100 | 46100 | 45950 | 3530 |
| 644 | 20240531 | 110400 | 152620387300 | 46100 | 46150 | 46200 | 46100 | 5265 |
| 645 | 20240531 | 110300 | 152377472150 | 46150 | 46150 | 46350 | 45950 | 12440 |
| 646 | 20240531 | 110200 | 151803283350 | 46150 | 46150 | 46200 | 46100 | 7241 |
| 647 | 20240531 | 110100 | 151468927500 | 46150 | 46000 | 46200 | 46000 | 3629 |
| 648 | 20240531 | 110000 | 151301639450 | 46000 | 45750 | 46200 | 45700 | 8958 |
| 649 | 20240531 | 105900 | 150890162450 | 45800 | 45600 | 45800 | 45600 | 1383 |
| 650 | 20240531 | 105800 | 150826909100 | 45650 | 45750 | 45800 | 45600 | 4741 |
| 651 | 20240531 | 105700 | 150610002050 | 45750 | 45600 | 45750 | 45550 | 2984 |
| 652 | 20240531 | 105600 | 150473814350 | 45600 | 45450 | 45600 | 45450 | 1894 |
| 653 | 20240531 | 105500 | 150387547250 | 45450 | 45350 | 45500 | 45350 | 1842 |
| 654 | 20240531 | 105400 | 150303878950 | 45350 | 45550 | 45600 | 45350 | 4566 |
| 655 | 20240531 | 105300 | 150096266900 | 45550 | 45350 | 45550 | 45300 | 3763 |
| 656 | 20240531 | 105200 | 149925241950 | 45350 | 45300 | 45400 | 45200 | 6020 |
| 657 | 20240531 | 105100 | 149652731900 | 45250 | 45450 | 45500 | 45200 | 18546 |
| 658 | 20240531 | 105000 | 148813012700 | 45450 | 45500 | 45550 | 45450 | 8943 |
| 659 | 20240531 | 104900 | 148406367450 | 45550 | 45600 | 45600 | 45500 | 3701 |
| 660 | 20240531 | 104800 | 148237765800 | 45600 | 45750 | 45750 | 45550 | 5277 |
| 661 | 20240531 | 104700 | 147997194700 | 45650 | 45600 | 45750 | 45600 | 4437 |
| 662 | 20240531 | 104600 | 147794589600 | 45600 | 45550 | 45600 | 45500 | 10241 |
| 663 | 20240531 | 104500 | 147328310900 | 45550 | 45900 | 45950 | 45550 | 21965 |
| 664 | 20240531 | 104400 | 146323533500 | 45950 | 45950 | 46000 | 45900 | 4818 |
| 665 | 20240531 | 104300 | 146102111450 | 45950 | 46100 | 46150 | 45950 | 7143 |
| 666 | 20240531 | 104200 | 145773358400 | 46150 | 46100 | 46150 | 46100 | 1350 |
| 667 | 20240531 | 104100 | 145711103400 | 46150 | 46150 | 46150 | 46100 | 934 |
| 668 | 20240531 | 104000 | 145668044000 | 46200 | 46300 | 46300 | 46050 | 4697 |
| 669 | 20240531 | 103900 | 145451237850 | 46300 | 46150 | 46300 | 46150 | 694 |
| 670 | 20240531 | 103800 | 145419160950 | 46200 | 46300 | 46300 | 46100 | 2385 |
| 671 | 20240531 | 103700 | 145308985700 | 46300 | 46350 | 46350 | 46250 | 1167 |
| 672 | 20240531 | 103600 | 145254939050 | 46350 | 46200 | 46350 | 46100 | 2758 |
| 673 | 20240531 | 103500 | 145127414600 | 46200 | 46150 | 46200 | 46100 | 1489 |
| 674 | 20240531 | 103400 | 145058693000 | 46050 | 46000 | 46100 | 45950 | 3392 |
| 675 | 20240531 | 103300 | 144902566150 | 46000 | 46000 | 46050 | 45900 | 6825 |
| 676 | 20240531 | 103200 | 144588833100 | 46000 | 46150 | 46200 | 46000 | 6391 |
| 677 | 20240531 | 103100 | 144294345650 | 46150 | 46250 | 46250 | 46150 | 3108 |
| 678 | 20240531 | 103000 | 144150829750 | 46200 | 46150 | 46250 | 46150 | 2748 |
| 679 | 20240531 | 102900 | 144023975900 | 46150 | 46200 | 46300 | 46150 | 3277 |
| 680 | 20240531 | 102800 | 143872575300 | 46200 | 46350 | 46350 | 46200 | 5604 |
| 681 | 20240531 | 102700 | 143613311300 | 46350 | 46700 | 46700 | 46300 | 12609 |
| 682 | 20240531 | 102600 | 143027064350 | 46650 | 46600 | 46700 | 46600 | 3947 |
| 683 | 20240531 | 102500 | 142842956700 | 46600 | 46550 | 46800 | 46550 | 6889 |
| 684 | 20240531 | 102400 | 142521437350 | 46550 | 46600 | 46600 | 46500 | 2811 |
| 685 | 20240531 | 102300 | 142390561950 | 46550 | 46800 | 46850 | 46450 | 11275 |
| 686 | 20240531 | 102200 | 141864597400 | 46750 | 46700 | 46900 | 46650 | 28280 |
| 687 | 20240531 | 102100 | 140541843500 | 46700 | 46400 | 46750 | 46350 | 20240 |
| 688 | 20240531 | 102000 | 139599080700 | 46400 | 46300 | 46450 | 46150 | 8052 |
| 689 | 20240531 | 101900 | 139225625450 | 46300 | 46100 | 46450 | 46050 | 9202 |
| 690 | 20240531 | 101800 | 138799650850 | 46050 | 46100 | 46200 | 46000 | 4409 |
| 691 | 20240531 | 101700 | 138596402550 | 46000 | 46000 | 46150 | 45950 | 1826 |
| 692 | 20240531 | 101600 | 138512355300 | 46000 | 45900 | 46000 | 45900 | 2471 |
| 693 | 20240531 | 101500 | 138398845850 | 45900 | 45850 | 45900 | 45800 | 3696 |
| 694 | 20240531 | 101400 | 138229372500 | 45850 | 46200 | 46200 | 45850 | 12450 |
| 695 | 20240531 | 101300 | 137656357500 | 46200 | 46150 | 46250 | 46150 | 4333 |
| 696 | 20240531 | 101200 | 137456163050 | 46200 | 46300 | 46300 | 46150 | 5694 |
| 697 | 20240531 | 101100 | 137192997950 | 46300 | 46200 | 46300 | 46150 | 3228 |
| 698 | 20240531 | 101000 | 137043855000 | 46200 | 46300 | 46300 | 46200 | 6823 |
| 699 | 20240531 | 100900 | 136728273300 | 46250 | 46100 | 46300 | 46000 | 4669 |
| 700 | 20240531 | 100800 | 136512829250 | 46100 | 46100 | 46200 | 46050 | 6639 |
| 701 | 20240531 | 100700 | 136206671950 | 46050 | 45750 | 46100 | 45700 | 6302 |
| 702 | 20240531 | 100600 | 135917281850 | 45750 | 46100 | 46100 | 45700 | 12057 |
| 703 | 20240531 | 100500 | 135364630400 | 46100 | 45950 | 46100 | 45850 | 3642 |
| 704 | 20240531 | 100400 | 135197042000 | 45950 | 45900 | 46200 | 45800 | 14772 |
| 705 | 20240531 | 100300 | 134516833850 | 45800 | 45750 | 45950 | 45700 | 6075 |
| 706 | 20240531 | 100200 | 134238688100 | 45750 | 46050 | 46100 | 45700 | 10268 |
| 707 | 20240531 | 100100 | 133767626650 | 46100 | 45600 | 46150 | 45600 | 17113 |
| 708 | 20240531 | 100000 | 132980641500 | 45600 | 45850 | 45900 | 45550 | 23147 |
| 709 | 20240531 | 095900 | 131924204250 | 45850 | 46200 | 46250 | 45650 | 23889 |
| 710 | 20240531 | 095800 | 130828317900 | 46200 | 46150 | 46250 | 45950 | 24481 |
| 711 | 20240531 | 095700 | 129700749200 | 46150 | 46100 | 46250 | 46050 | 11364 |
| 712 | 20240531 | 095600 | 129176528450 | 46100 | 46000 | 46300 | 45950 | 21829 |
| 713 | 20240531 | 095500 | 128169474550 | 46000 | 46350 | 46500 | 45550 | 58909 |
| 714 | 20240531 | 095400 | 125463336450 | 46400 | 46250 | 46450 | 46200 | 16840 |
| 715 | 20240531 | 095300 | 124683317400 | 46250 | 46600 | 46600 | 45900 | 63311 |
| 716 | 20240531 | 095200 | 121759109450 | 46550 | 47250 | 47300 | 46550 | 27015 |
| 717 | 20240531 | 095100 | 120492187100 | 47300 | 46950 | 47400 | 46800 | 42397 |
| 718 | 20240531 | 095000 | 118490165700 | 46900 | 46750 | 47100 | 46650 | 32206 |
| 719 | 20240531 | 094900 | 116980474150 | 46800 | 47000 | 47000 | 46400 | 67170 |
| 720 | 20240531 | 094800 | 113842277650 | 46900 | 48150 | 48150 | 46750 | 96190 |
| 721 | 20240531 | 094700 | 109298810400 | 48100 | 47800 | 48200 | 47700 | 49007 |
| 722 | 20240531 | 094600 | 106945039300 | 47850 | 47350 | 47900 | 47250 | 43918 |
| 723 | 20240531 | 094500 | 104851119550 | 47350 | 47600 | 48200 | 47200 | 98696 |
| 724 | 20240531 | 094400 | 100136541500 | 47600 | 48600 | 48700 | 47300 | 149560 |
| 725 | 20240531 | 094300 | 92943678700 | 48600 | 49700 | 49750 | 48200 | 130682 |
| 726 | 20240531 | 094200 | 86519654150 | 49750 | 50000 | 50800 | 49550 | 131055 |
| 727 | 20240531 | 094100 | 79964328650 | 50100 | 50800 | 51000 | 49950 | 152407 |
| 728 | 20240531 | 094000 | 72283850850 | 50800 | 50200 | 51300 | 49950 | 226200 |
| 729 | 20240531 | 093900 | 60855778350 | 49950 | 49950 | 49950 | 49950 | 0 |
| 730 | 20240531 | 093800 | 60855778350 | 49950 | 49850 | 49950 | 49800 | 43929 |
| 731 | 20240531 | 093700 | 58662925950 | 49850 | 49200 | 49900 | 48950 | 206665 |
| 732 | 20240531 | 093600 | 48410891700 | 49050 | 49100 | 49250 | 48500 | 182153 |
| 733 | 20240531 | 093500 | 39506977450 | 49100 | 47700 | 49150 | 46950 | 175315 |
| 734 | 20240531 | 093400 | 31085570350 | 47750 | 46950 | 47950 | 46950 | 125088 |
| 735 | 20240531 | 093300 | 25132537000 | 46900 | 47050 | 47250 | 46550 | 48583 |
| 736 | 20240531 | 093200 | 22853046050 | 47050 | 46050 | 47300 | 46050 | 81832 |
| 737 | 20240531 | 093100 | 19013700250 | 46000 | 46100 | 46550 | 45800 | 31790 |
| 738 | 20240531 | 093000 | 17542455500 | 46100 | 45700 | 46300 | 45700 | 18301 |
| 739 | 20240531 | 092900 | 16698712300 | 45750 | 45750 | 45900 | 45650 | 5204 |
| 740 | 20240531 | 092800 | 16460331950 | 45800 | 45700 | 45800 | 45550 | 3065 |
| 741 | 20240531 | 092700 | 16320257150 | 45700 | 45500 | 45700 | 45400 | 2914 |
| 742 | 20240531 | 092600 | 16187738400 | 45500 | 45400 | 45550 | 45400 | 1990 |
| 743 | 20240531 | 092500 | 16097338550 | 45400 | 45550 | 45550 | 45400 | 3636 |
| 744 | 20240531 | 092400 | 15932105400 | 45550 | 45750 | 45850 | 45550 | 5632 |
| 745 | 20240531 | 092300 | 15674548050 | 45750 | 45300 | 45800 | 45200 | 6574 |
| 746 | 20240531 | 092200 | 15375286850 | 45250 | 45450 | 45650 | 45250 | 3570 |
| 747 | 20240531 | 092100 | 15213194750 | 45450 | 45550 | 45550 | 45400 | 2628 |
| 748 | 20240531 | 092000 | 15093727300 | 45550 | 45400 | 45700 | 45400 | 3099 |
| 749 | 20240531 | 091900 | 14952583050 | 45400 | 45600 | 45700 | 45250 | 10880 |
| 750 | 20240531 | 091800 | 14458422300 | 45550 | 45700 | 45900 | 45450 | 3929 |
| 751 | 20240531 | 091700 | 14279254600 | 45700 | 45500 | 45750 | 45450 | 8836 |
| 752 | 20240531 | 091600 | 13876655750 | 45550 | 45850 | 45850 | 45400 | 15787 |
| 753 | 20240531 | 091500 | 13157270000 | 45850 | 46150 | 46200 | 45700 | 14469 |
| 754 | 20240531 | 091400 | 12492905050 | 46200 | 46000 | 46350 | 45950 | 11380 |
| 755 | 20240531 | 091300 | 11967397900 | 46000 | 46000 | 46100 | 45950 | 4786 |
| 756 | 20240531 | 091200 | 11747091700 | 46000 | 45800 | 46150 | 45800 | 11042 |
| 757 | 20240531 | 091100 | 11239752850 | 45900 | 46000 | 46150 | 45650 | 17210 |
| 758 | 20240531 | 091000 | 10449634100 | 46000 | 46500 | 46800 | 45900 | 30885 |
| 759 | 20240531 | 090900 | 9019951800 | 46750 | 45550 | 46750 | 45550 | 29609 |
| 760 | 20240531 | 090800 | 7652761450 | 45700 | 45400 | 45700 | 45250 | 5729 |
| 761 | 20240531 | 090700 | 7392694700 | 45250 | 45600 | 45750 | 45200 | 9918 |
| 762 | 20240531 | 090600 | 6941731000 | 45700 | 45750 | 45750 | 45250 | 8299 |
| 763 | 20240531 | 090500 | 6564057200 | 45750 | 45500 | 46200 | 45450 | 27116 |
| 764 | 20240531 | 090400 | 5321011700 | 45500 | 44850 | 45500 | 44850 | 4969 |
| 765 | 20240531 | 090300 | 5096532950 | 44850 | 45100 | 45100 | 44800 | 10291 |
| 766 | 20240531 | 090200 | 4634354100 | 45100 | 45000 | 45200 | 44950 | 7044 |
| 767 | 20240531 | 090100 | 4316967000 | 44950 | 45250 | 45900 | 44800 | 32739 |
| 768 | 20240531 | 090000 | 2836776600 | 45250 | 45450 | 45700 | 45200 | 40149 |