42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 214900 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 51132 |
| 3 | 20241023 | 214800 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20241023 | 214700 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20241023 | 214600 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20241023 | 214500 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20241023 | 214400 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20241023 | 214300 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20241023 | 214200 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20241023 | 214100 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20241023 | 214000 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20241023 | 213900 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20241023 | 213800 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20241023 | 213700 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20241023 | 213600 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20241023 | 213500 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20241023 | 213400 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20241023 | 213300 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20241023 | 213200 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20241023 | 213100 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20241023 | 213000 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20241023 | 212900 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20241023 | 212800 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20241023 | 212700 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20241023 | 212600 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20241023 | 212500 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20241023 | 212400 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20241023 | 212300 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20241023 | 212200 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20241023 | 212100 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20241023 | 212000 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20241023 | 211900 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 51132 |
| 33 | 20241023 | 211800 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20241023 | 211700 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20241023 | 211600 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20241023 | 211500 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20241023 | 211400 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20241023 | 211300 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20241023 | 211200 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20241023 | 211100 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20241023 | 211000 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20241023 | 210900 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20241023 | 210800 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20241023 | 210700 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20241023 | 210600 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20241023 | 210500 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20241023 | 210400 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20241023 | 210300 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20241023 | 210200 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20241023 | 210100 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20241023 | 210000 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20241023 | 205900 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20241023 | 205800 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20241023 | 205700 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20241023 | 205600 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20241023 | 205500 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20241023 | 205400 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20241023 | 205300 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20241023 | 205200 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20241023 | 205100 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20241023 | 205000 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20241023 | 204900 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 51132 |
| 63 | 20241023 | 204800 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20241023 | 204700 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20241023 | 204600 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20241023 | 204500 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20241023 | 204400 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20241023 | 204300 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20241023 | 204200 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20241023 | 204100 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20241023 | 204000 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20241023 | 203900 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20241023 | 203800 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20241023 | 203700 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20241023 | 203600 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20241023 | 203500 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20241023 | 203400 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20241023 | 203300 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20241023 | 203200 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20241023 | 203100 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20241023 | 203000 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20241023 | 202900 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20241023 | 202800 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20241023 | 202700 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20241023 | 202600 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20241023 | 202500 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20241023 | 202400 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20241023 | 202300 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20241023 | 202200 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20241023 | 202100 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20241023 | 202000 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20241023 | 201900 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 51132 |
| 93 | 20241023 | 201800 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20241023 | 201700 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20241023 | 201600 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20241023 | 201500 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20241023 | 201400 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20241023 | 201300 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20241023 | 201200 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20241023 | 201100 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20241023 | 201000 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20241023 | 200900 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20241023 | 200800 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20241023 | 200700 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20241023 | 200600 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20241023 | 200500 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20241023 | 200400 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20241023 | 200300 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20241023 | 200200 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20241023 | 200100 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20241023 | 200000 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20241023 | 195900 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20241023 | 195800 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20241023 | 195700 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20241023 | 195600 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20241023 | 195500 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20241023 | 195400 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20241023 | 195300 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20241023 | 195200 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20241023 | 195100 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20241023 | 195000 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20241023 | 194900 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 51132 |
| 123 | 20241023 | 194800 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20241023 | 194700 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20241023 | 194600 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20241023 | 194500 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20241023 | 194400 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20241023 | 194300 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20241023 | 194200 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20241023 | 194100 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20241023 | 194000 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20241023 | 193900 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20241023 | 193800 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20241023 | 193700 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20241023 | 193600 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20241023 | 193500 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20241023 | 193400 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20241023 | 193300 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20241023 | 193200 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20241023 | 193100 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20241023 | 193000 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20241023 | 192900 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20241023 | 192800 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20241023 | 192700 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20241023 | 192600 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20241023 | 192500 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20241023 | 192400 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20241023 | 192300 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20241023 | 192200 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20241023 | 192100 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20241023 | 192000 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20241023 | 191900 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 51132 |
| 153 | 20241023 | 191800 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20241023 | 191700 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20241023 | 191600 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20241023 | 191500 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20241023 | 191400 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20241023 | 191300 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20241023 | 191200 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20241023 | 191100 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20241023 | 191000 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20241023 | 190900 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20241023 | 190800 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20241023 | 190700 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20241023 | 190600 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20241023 | 190500 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20241023 | 190400 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20241023 | 190300 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20241023 | 190200 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20241023 | 190100 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20241023 | 190000 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20241023 | 185900 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20241023 | 185800 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20241023 | 185700 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20241023 | 185600 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20241023 | 185500 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20241023 | 185400 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20241023 | 185300 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20241023 | 185200 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20241023 | 185100 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20241023 | 185000 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20241023 | 184900 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 51132 |
| 183 | 20241023 | 184800 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20241023 | 184700 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20241023 | 184600 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20241023 | 184500 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20241023 | 184400 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20241023 | 184300 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20241023 | 184200 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20241023 | 184100 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20241023 | 184000 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20241023 | 183900 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20241023 | 183800 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20241023 | 183700 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20241023 | 183600 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20241023 | 183500 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20241023 | 183400 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20241023 | 183300 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20241023 | 183200 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20241023 | 183100 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20241023 | 183000 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20241023 | 182900 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20241023 | 182800 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20241023 | 182700 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20241023 | 182600 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20241023 | 182500 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20241023 | 182400 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20241023 | 182300 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20241023 | 182200 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20241023 | 182100 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20241023 | 182000 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 212 | 20241023 | 181900 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 51132 |
| 213 | 20241023 | 181800 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 214 | 20241023 | 181700 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 215 | 20241023 | 181600 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 216 | 20241023 | 181500 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 217 | 20241023 | 181400 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 218 | 20241023 | 181300 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 219 | 20241023 | 181200 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 220 | 20241023 | 181100 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 221 | 20241023 | 181000 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 222 | 20241023 | 180900 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 223 | 20241023 | 180800 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 224 | 20241023 | 180700 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 225 | 20241023 | 180600 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 226 | 20241023 | 180500 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 227 | 20241023 | 180400 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 228 | 20241023 | 180300 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 229 | 20241023 | 180200 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 230 | 20241023 | 180100 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 231 | 20241023 | 180000 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 232 | 20241023 | 175900 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 233 | 20241023 | 175800 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 234 | 20241023 | 175700 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 235 | 20241023 | 175600 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 236 | 20241023 | 175500 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 237 | 20241023 | 175400 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 238 | 20241023 | 175300 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 239 | 20241023 | 175200 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 240 | 20241023 | 175100 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 241 | 20241023 | 175000 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 242 | 20241023 | 174900 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 51132 |
| 243 | 20241023 | 174800 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 244 | 20241023 | 174700 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 245 | 20241023 | 174600 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 246 | 20241023 | 174500 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 247 | 20241023 | 174400 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 248 | 20241023 | 174300 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 249 | 20241023 | 174200 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 250 | 20241023 | 174100 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 251 | 20241023 | 174000 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 252 | 20241023 | 173900 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 253 | 20241023 | 173800 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 254 | 20241023 | 173700 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 255 | 20241023 | 173600 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 256 | 20241023 | 173500 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 257 | 20241023 | 173400 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 258 | 20241023 | 173300 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 259 | 20241023 | 173200 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 260 | 20241023 | 173100 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 261 | 20241023 | 173000 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 262 | 20241023 | 172900 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 263 | 20241023 | 172800 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 264 | 20241023 | 172700 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 265 | 20241023 | 172600 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 266 | 20241023 | 172500 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 267 | 20241023 | 172400 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 268 | 20241023 | 172300 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 269 | 20241023 | 172200 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 270 | 20241023 | 172100 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 271 | 20241023 | 172000 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 272 | 20241023 | 171900 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 51132 |
| 273 | 20241023 | 171800 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 274 | 20241023 | 171700 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 275 | 20241023 | 171600 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 276 | 20241023 | 171500 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 277 | 20241023 | 171400 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 278 | 20241023 | 171300 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 279 | 20241023 | 171200 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 280 | 20241023 | 171100 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 281 | 20241023 | 171000 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 282 | 20241023 | 170900 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 283 | 20241023 | 170800 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 284 | 20241023 | 170700 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 285 | 20241023 | 170600 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 286 | 20241023 | 170500 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 287 | 20241023 | 170400 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 288 | 20241023 | 170300 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 289 | 20241023 | 170200 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 290 | 20241023 | 170100 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 291 | 20241023 | 170000 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 292 | 20241023 | 165900 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 293 | 20241023 | 165800 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 294 | 20241023 | 165700 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 295 | 20241023 | 165600 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 296 | 20241023 | 165500 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 297 | 20241023 | 165400 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 298 | 20241023 | 165300 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 299 | 20241023 | 165200 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 300 | 20241023 | 165100 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 301 | 20241023 | 165000 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 302 | 20241023 | 164900 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 51132 |
| 303 | 20241023 | 164800 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 304 | 20241023 | 164700 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 305 | 20241023 | 164600 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 306 | 20241023 | 164500 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 307 | 20241023 | 164400 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 308 | 20241023 | 164300 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 309 | 20241023 | 164200 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 310 | 20241023 | 164100 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 311 | 20241023 | 164000 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 312 | 20241023 | 163900 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 313 | 20241023 | 163800 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 314 | 20241023 | 163700 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 315 | 20241023 | 163600 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 316 | 20241023 | 163500 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 317 | 20241023 | 163400 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 318 | 20241023 | 163300 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 319 | 20241023 | 163200 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 320 | 20241023 | 163100 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 321 | 20241023 | 163000 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 322 | 20241023 | 162900 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 323 | 20241023 | 162800 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 324 | 20241023 | 162700 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 325 | 20241023 | 162600 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 326 | 20241023 | 162500 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 327 | 20241023 | 162400 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 328 | 20241023 | 162300 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 329 | 20241023 | 162200 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 330 | 20241023 | 162100 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 331 | 20241023 | 162000 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 332 | 20241023 | 161900 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 51132 |
| 333 | 20241023 | 161800 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 334 | 20241023 | 161700 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 335 | 20241023 | 161600 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 336 | 20241023 | 161500 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 337 | 20241023 | 161400 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 338 | 20241023 | 161300 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 339 | 20241023 | 161200 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 340 | 20241023 | 161100 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 341 | 20241023 | 161000 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 342 | 20241023 | 160900 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 343 | 20241023 | 160800 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 344 | 20241023 | 160700 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 345 | 20241023 | 160600 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 346 | 20241023 | 160500 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 347 | 20241023 | 160400 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 348 | 20241023 | 160300 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 349 | 20241023 | 160200 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 350 | 20241023 | 160100 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 351 | 20241023 | 160000 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 352 | 20241023 | 155900 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 353 | 20241023 | 155800 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 354 | 20241023 | 155700 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 355 | 20241023 | 155600 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 356 | 20241023 | 155500 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 357 | 20241023 | 155400 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 358 | 20241023 | 155300 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 359 | 20241023 | 155200 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 360 | 20241023 | 155100 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 361 | 20241023 | 155000 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 362 | 20241023 | 154900 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 51132 |
| 363 | 20241023 | 154800 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 364 | 20241023 | 154700 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 365 | 20241023 | 154600 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 366 | 20241023 | 154500 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 367 | 20241023 | 154400 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 368 | 20241023 | 154300 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 369 | 20241023 | 154200 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 370 | 20241023 | 154100 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 371 | 20241023 | 154000 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 372 | 20241023 | 153900 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 373 | 20241023 | 153800 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 374 | 20241023 | 153700 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 375 | 20241023 | 153600 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 376 | 20241023 | 153500 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 377 | 20241023 | 153400 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 378 | 20241023 | 153300 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 379 | 20241023 | 153200 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 380 | 20241023 | 153100 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 381 | 20241023 | 153000 | 32435965950 | 22650 | 22650 | 22650 | 22650 | 51132 |
| 382 | 20241023 | 152900 | 31277826150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 383 | 20241023 | 152800 | 31277826150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 384 | 20241023 | 152700 | 31277826150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 385 | 20241023 | 152600 | 31277826150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 386 | 20241023 | 152500 | 31277826150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 387 | 20241023 | 152400 | 31277826150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 388 | 20241023 | 152300 | 31277826150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 389 | 20241023 | 152200 | 31277826150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 390 | 20241023 | 152100 | 31277826150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 391 | 20241023 | 152000 | 31277826150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 392 | 20241023 | 151900 | 31277826150 | 22600 | 22600 | 22600 | 22500 | 24025 |
| 393 | 20241023 | 151800 | 30735974550 | 22600 | 22500 | 22600 | 22450 | 13996 |
| 394 | 20241023 | 151700 | 30420306400 | 22500 | 22600 | 22600 | 22450 | 17140 |
| 395 | 20241023 | 151600 | 30033947350 | 22600 | 22600 | 22600 | 22500 | 22399 |
| 396 | 20241023 | 151500 | 29528471550 | 22600 | 22450 | 22600 | 22450 | 20287 |
| 397 | 20241023 | 151400 | 29071763500 | 22500 | 22400 | 22500 | 22400 | 6024 |
| 398 | 20241023 | 151300 | 28936557750 | 22400 | 22450 | 22450 | 22350 | 3845 |
| 399 | 20241023 | 151200 | 28850386100 | 22450 | 22350 | 22450 | 22350 | 6936 |
| 400 | 20241023 | 151100 | 28694941350 | 22350 | 22400 | 22400 | 22350 | 4148 |
| 401 | 20241023 | 151000 | 28602139700 | 22400 | 22400 | 22400 | 22350 | 3497 |
| 402 | 20241023 | 150900 | 28523935550 | 22400 | 22450 | 22450 | 22350 | 6459 |
| 403 | 20241023 | 150800 | 28379234800 | 22450 | 22350 | 22450 | 22350 | 2947 |
| 404 | 20241023 | 150700 | 28313217650 | 22350 | 22400 | 22400 | 22300 | 2283 |
| 405 | 20241023 | 150600 | 28262150900 | 22400 | 22450 | 22450 | 22350 | 3754 |
| 406 | 20241023 | 150500 | 28178107850 | 22400 | 22350 | 22450 | 22300 | 6526 |
| 407 | 20241023 | 150400 | 28031916900 | 22350 | 22400 | 22400 | 22250 | 9041 |
| 408 | 20241023 | 150300 | 27830051750 | 22400 | 22400 | 22400 | 22350 | 3806 |
| 409 | 20241023 | 150200 | 27744800450 | 22400 | 22250 | 22400 | 22250 | 5446 |
| 410 | 20241023 | 150100 | 27623138900 | 22250 | 22250 | 22300 | 22200 | 2755 |
| 411 | 20241023 | 150000 | 27561842300 | 22250 | 22150 | 22250 | 22150 | 2384 |
| 412 | 20241023 | 145900 | 27508963450 | 22200 | 22200 | 22200 | 22150 | 829 |
| 413 | 20241023 | 145800 | 27490576250 | 22150 | 22150 | 22200 | 22150 | 1531 |
| 414 | 20241023 | 145700 | 27456622950 | 22150 | 22150 | 22200 | 22100 | 4595 |
| 415 | 20241023 | 145600 | 27354908250 | 22150 | 22200 | 22200 | 22100 | 5658 |
| 416 | 20241023 | 145500 | 27229605550 | 22200 | 22150 | 22250 | 22150 | 1807 |
| 417 | 20241023 | 145400 | 27189523700 | 22150 | 22250 | 22250 | 22150 | 6073 |
| 418 | 20241023 | 145300 | 27054700000 | 22250 | 22300 | 22300 | 22250 | 2994 |
| 419 | 20241023 | 145200 | 26988074600 | 22250 | 22250 | 22300 | 22250 | 1970 |
| 420 | 20241023 | 145100 | 26944240300 | 22300 | 22300 | 22300 | 22250 | 1018 |
| 421 | 20241023 | 145000 | 26921542700 | 22300 | 22250 | 22300 | 22250 | 838 |
| 422 | 20241023 | 144900 | 26902863850 | 22300 | 22300 | 22300 | 22250 | 637 |
| 423 | 20241023 | 144800 | 26888660950 | 22300 | 22350 | 22350 | 22250 | 1725 |
| 424 | 20241023 | 144700 | 26850194550 | 22300 | 22350 | 22350 | 22300 | 554 |
| 425 | 20241023 | 144600 | 26837827550 | 22350 | 22350 | 22400 | 22300 | 5262 |
| 426 | 20241023 | 144500 | 26720196850 | 22350 | 22300 | 22350 | 22300 | 679 |
| 427 | 20241023 | 144400 | 26705022650 | 22300 | 22250 | 22300 | 22250 | 364 |
| 428 | 20241023 | 144300 | 26696922450 | 22300 | 22300 | 22350 | 22250 | 2530 |
| 429 | 20241023 | 144200 | 26640514100 | 22350 | 22300 | 22350 | 22250 | 4317 |
| 430 | 20241023 | 144100 | 26544285300 | 22300 | 22350 | 22350 | 22300 | 738 |
| 431 | 20241023 | 144000 | 26527805600 | 22350 | 22300 | 22400 | 22300 | 1595 |
| 432 | 20241023 | 143900 | 26492159600 | 22350 | 22300 | 22400 | 22300 | 1148 |
| 433 | 20241023 | 143800 | 26466515650 | 22300 | 22300 | 22350 | 22300 | 747 |
| 434 | 20241023 | 143700 | 26449857200 | 22300 | 22450 | 22450 | 22300 | 3371 |
| 435 | 20241023 | 143600 | 26374482800 | 22400 | 22350 | 22450 | 22350 | 1730 |
| 436 | 20241023 | 143500 | 26335766800 | 22300 | 22300 | 22350 | 22300 | 272 |
| 437 | 20241023 | 143400 | 26329699150 | 22350 | 22300 | 22350 | 22300 | 461 |
| 438 | 20241023 | 143300 | 26319417800 | 22350 | 22300 | 22350 | 22300 | 1001 |
| 439 | 20241023 | 143200 | 26297069100 | 22350 | 22350 | 22350 | 22300 | 772 |
| 440 | 20241023 | 143100 | 26279822150 | 22350 | 22300 | 22350 | 22300 | 643 |
| 441 | 20241023 | 143000 | 26265470500 | 22300 | 22200 | 22350 | 22200 | 685 |
| 442 | 20241023 | 142900 | 26250200000 | 22200 | 22250 | 22250 | 22200 | 1488 |
| 443 | 20241023 | 142800 | 26217119850 | 22250 | 22300 | 22300 | 22250 | 3360 |
| 444 | 20241023 | 142700 | 26142352200 | 22300 | 22350 | 22350 | 22250 | 2795 |
| 445 | 20241023 | 142600 | 26080050900 | 22350 | 22400 | 22400 | 22350 | 2332 |
| 446 | 20241023 | 142500 | 26027920850 | 22400 | 22400 | 22450 | 22400 | 1132 |
| 447 | 20241023 | 142400 | 26002526650 | 22400 | 22450 | 22450 | 22400 | 862 |
| 448 | 20241023 | 142300 | 25983193950 | 22400 | 22400 | 22450 | 22400 | 6181 |
| 449 | 20241023 | 142200 | 25844534800 | 22400 | 22350 | 22400 | 22300 | 1408 |
| 450 | 20241023 | 142100 | 25813068400 | 22350 | 22400 | 22400 | 22350 | 1441 |
| 451 | 20241023 | 142000 | 25780799050 | 22400 | 22400 | 22450 | 22350 | 1165 |
| 452 | 20241023 | 141900 | 25754703450 | 22400 | 22350 | 22450 | 22350 | 8185 |
| 453 | 20241023 | 141800 | 25571386200 | 22350 | 22350 | 22400 | 22300 | 1226 |
| 454 | 20241023 | 141700 | 25543988150 | 22350 | 22400 | 22400 | 22300 | 797 |
| 455 | 20241023 | 141600 | 25526182150 | 22400 | 22250 | 22400 | 22250 | 6158 |
| 456 | 20241023 | 141500 | 25388678600 | 22300 | 22200 | 22300 | 22200 | 1268 |
| 457 | 20241023 | 141400 | 25360439500 | 22250 | 22300 | 22300 | 22200 | 604 |
| 458 | 20241023 | 141300 | 25347004400 | 22250 | 22300 | 22300 | 22250 | 350 |
| 459 | 20241023 | 141200 | 25339208150 | 22300 | 22250 | 22300 | 22250 | 2151 |
| 460 | 20241023 | 141100 | 25291346100 | 22250 | 22200 | 22250 | 22150 | 227 |
| 461 | 20241023 | 141000 | 25286310250 | 22200 | 22200 | 22200 | 22150 | 432 |
| 462 | 20241023 | 140900 | 25276741200 | 22200 | 22200 | 22250 | 22150 | 780 |
| 463 | 20241023 | 140800 | 25259422350 | 22200 | 22200 | 22250 | 22200 | 1215 |
| 464 | 20241023 | 140700 | 25232448750 | 22150 | 22200 | 22200 | 22150 | 795 |
| 465 | 20241023 | 140600 | 25214804050 | 22200 | 22100 | 22200 | 22100 | 3610 |
| 466 | 20241023 | 140500 | 25134848750 | 22100 | 22100 | 22100 | 22050 | 753 |
| 467 | 20241023 | 140400 | 25118219700 | 22100 | 22100 | 22100 | 22050 | 751 |
| 468 | 20241023 | 140300 | 25101638750 | 22100 | 22100 | 22150 | 22100 | 3003 |
| 469 | 20241023 | 140200 | 25035263700 | 22100 | 22150 | 22150 | 22100 | 389 |
| 470 | 20241023 | 140100 | 25026651750 | 22150 | 22150 | 22150 | 22100 | 429 |
| 471 | 20241023 | 140000 | 25017162500 | 22100 | 22150 | 22150 | 22100 | 2000 |
| 472 | 20241023 | 135900 | 24972949950 | 22150 | 22150 | 22200 | 22050 | 976 |
| 473 | 20241023 | 135800 | 24951335600 | 22050 | 22100 | 22100 | 22050 | 847 |
| 474 | 20241023 | 135700 | 24932646400 | 22100 | 22050 | 22100 | 22050 | 756 |
| 475 | 20241023 | 135600 | 24915951350 | 22100 | 22100 | 22100 | 22000 | 375 |
| 476 | 20241023 | 135500 | 24907672000 | 22100 | 22000 | 22100 | 22000 | 1649 |
| 477 | 20241023 | 135400 | 24871312850 | 22000 | 22000 | 22100 | 21900 | 1644 |
| 478 | 20241023 | 135300 | 24835135650 | 22000 | 21950 | 22050 | 21900 | 3223 |
| 479 | 20241023 | 135200 | 24764430500 | 22050 | 21950 | 22050 | 21900 | 2327 |
| 480 | 20241023 | 135100 | 24713352850 | 21950 | 22000 | 22000 | 21950 | 4035 |
| 481 | 20241023 | 135000 | 24624762400 | 22000 | 21950 | 22050 | 21950 | 2645 |
| 482 | 20241023 | 134900 | 24566573350 | 22000 | 22050 | 22050 | 21950 | 11815 |
| 483 | 20241023 | 134800 | 24306609050 | 22050 | 22050 | 22100 | 22000 | 4072 |
| 484 | 20241023 | 134700 | 24216822200 | 22050 | 22100 | 22100 | 22050 | 862 |
| 485 | 20241023 | 134600 | 24197811000 | 22050 | 22150 | 22200 | 22050 | 5209 |
| 486 | 20241023 | 134500 | 24082677400 | 22150 | 22200 | 22200 | 22100 | 1024 |
| 487 | 20241023 | 134400 | 24060006400 | 22200 | 22200 | 22200 | 22150 | 66 |
| 488 | 20241023 | 134300 | 24058544000 | 22200 | 22150 | 22200 | 22150 | 694 |
| 489 | 20241023 | 134200 | 24043162100 | 22200 | 22200 | 22200 | 22150 | 571 |
| 490 | 20241023 | 134100 | 24030499700 | 22200 | 22150 | 22200 | 22150 | 425 |
| 491 | 20241023 | 134000 | 24021085750 | 22150 | 22150 | 22200 | 22150 | 730 |
| 492 | 20241023 | 133900 | 24004909600 | 22150 | 22200 | 22200 | 22150 | 3225 |
| 493 | 20241023 | 133800 | 23933453150 | 22150 | 22150 | 22200 | 22150 | 1342 |
| 494 | 20241023 | 133700 | 23903715200 | 22200 | 22250 | 22250 | 22200 | 2862 |
| 495 | 20241023 | 133600 | 23840151100 | 22250 | 22300 | 22350 | 22250 | 4826 |
| 496 | 20241023 | 133500 | 23732709650 | 22250 | 22300 | 22300 | 22250 | 419 |
| 497 | 20241023 | 133400 | 23723366650 | 22300 | 22350 | 22350 | 22300 | 863 |
| 498 | 20241023 | 133300 | 23704094150 | 22350 | 22250 | 22350 | 22250 | 2491 |
| 499 | 20241023 | 133200 | 23648575350 | 22250 | 22300 | 22350 | 22250 | 1345 |
| 500 | 20241023 | 133100 | 23618581950 | 22250 | 22300 | 22350 | 22250 | 4120 |
| 501 | 20241023 | 133000 | 23526643250 | 22350 | 22400 | 22450 | 22300 | 7316 |
| 502 | 20241023 | 132900 | 23363121350 | 22450 | 22400 | 22500 | 22400 | 6805 |
| 503 | 20241023 | 132800 | 23210449950 | 22350 | 22300 | 22350 | 22300 | 1182 |
| 504 | 20241023 | 132700 | 23184032350 | 22350 | 22350 | 22400 | 22300 | 887 |
| 505 | 20241023 | 132600 | 23164209200 | 22350 | 22350 | 22350 | 22300 | 614 |
| 506 | 20241023 | 132500 | 23150487800 | 22350 | 22400 | 22400 | 22300 | 2740 |
| 507 | 20241023 | 132400 | 23089203050 | 22400 | 22350 | 22400 | 22350 | 2828 |
| 508 | 20241023 | 132300 | 23025857050 | 22350 | 22350 | 22400 | 22350 | 1353 |
| 509 | 20241023 | 132200 | 22995617450 | 22350 | 22350 | 22400 | 22350 | 2458 |
| 510 | 20241023 | 132100 | 22940657700 | 22350 | 22300 | 22400 | 22300 | 3011 |
| 511 | 20241023 | 132000 | 22873396450 | 22300 | 22300 | 22300 | 22250 | 379 |
| 512 | 20241023 | 131900 | 22864946450 | 22300 | 22250 | 22300 | 22250 | 359 |
| 513 | 20241023 | 131800 | 22856945800 | 22300 | 22300 | 22300 | 22250 | 1233 |
| 514 | 20241023 | 131700 | 22829455950 | 22250 | 22250 | 22300 | 22250 | 488 |
| 515 | 20241023 | 131600 | 22818589300 | 22300 | 22300 | 22300 | 22250 | 378 |
| 516 | 20241023 | 131500 | 22810160800 | 22300 | 22300 | 22300 | 22200 | 713 |
| 517 | 20241023 | 131400 | 22794274750 | 22250 | 22200 | 22300 | 22200 | 989 |
| 518 | 20241023 | 131300 | 22772269100 | 22200 | 22250 | 22250 | 22200 | 1424 |
| 519 | 20241023 | 131200 | 22740605000 | 22250 | 22200 | 22250 | 22150 | 524 |
| 520 | 20241023 | 131100 | 22728962850 | 22150 | 22300 | 22300 | 22150 | 4937 |
| 521 | 20241023 | 131000 | 22619410800 | 22250 | 22200 | 22250 | 22200 | 1130 |
| 522 | 20241023 | 130900 | 22594274450 | 22250 | 22250 | 22250 | 22200 | 522 |
| 523 | 20241023 | 130800 | 22582667450 | 22250 | 22250 | 22250 | 22200 | 621 |
| 524 | 20241023 | 130700 | 22568870250 | 22200 | 22300 | 22300 | 22200 | 621 |
| 525 | 20241023 | 130600 | 22555068300 | 22300 | 22250 | 22300 | 22250 | 570 |
| 526 | 20241023 | 130500 | 22542375500 | 22250 | 22200 | 22300 | 22200 | 2382 |
| 527 | 20241023 | 130400 | 22489327300 | 22200 | 22200 | 22250 | 22200 | 251 |
| 528 | 20241023 | 130300 | 22483752900 | 22200 | 22150 | 22250 | 22150 | 553 |
| 529 | 20241023 | 130200 | 22471480500 | 22150 | 22200 | 22200 | 22150 | 346 |
| 530 | 20241023 | 130100 | 22463813200 | 22200 | 22250 | 22250 | 22200 | 211 |
| 531 | 20241023 | 130000 | 22459128550 | 22250 | 22250 | 22300 | 22150 | 3690 |
| 532 | 20241023 | 125900 | 22377089450 | 22300 | 22300 | 22300 | 22300 | 1393 |
| 533 | 20241023 | 125800 | 22346025550 | 22300 | 22300 | 22350 | 22300 | 1351 |
| 534 | 20241023 | 125700 | 22315897750 | 22300 | 22300 | 22350 | 22300 | 563 |
| 535 | 20241023 | 125600 | 22303334000 | 22300 | 22300 | 22350 | 22300 | 906 |
| 536 | 20241023 | 125500 | 22283117050 | 22300 | 22300 | 22350 | 22300 | 1822 |
| 537 | 20241023 | 125400 | 22242483900 | 22350 | 22300 | 22350 | 22300 | 931 |
| 538 | 20241023 | 125300 | 22221691250 | 22300 | 22300 | 22350 | 22250 | 1313 |
| 539 | 20241023 | 125200 | 22192413400 | 22300 | 22250 | 22300 | 22200 | 1000 |
| 540 | 20241023 | 125100 | 22170126750 | 22250 | 22250 | 22250 | 22250 | 2288 |
| 541 | 20241023 | 125000 | 22119218750 | 22250 | 22250 | 22300 | 22250 | 1706 |
| 542 | 20241023 | 124900 | 22081206400 | 22300 | 22300 | 22350 | 22250 | 2307 |
| 543 | 20241023 | 124800 | 22029757750 | 22300 | 22250 | 22300 | 22250 | 2346 |
| 544 | 20241023 | 124700 | 21977515700 | 22250 | 22200 | 22250 | 22200 | 922 |
| 545 | 20241023 | 124600 | 21957031500 | 22200 | 22200 | 22200 | 22200 | 1445 |
| 546 | 20241023 | 124500 | 21924952500 | 22200 | 22100 | 22200 | 22100 | 1589 |
| 547 | 20241023 | 124400 | 21889771950 | 22150 | 22150 | 22150 | 22100 | 187 |
| 548 | 20241023 | 124300 | 21885631350 | 22150 | 22100 | 22150 | 22100 | 91 |
| 549 | 20241023 | 124200 | 21883618750 | 22050 | 22050 | 22150 | 22050 | 1258 |
| 550 | 20241023 | 124100 | 21855853350 | 22050 | 22100 | 22100 | 22000 | 3318 |
| 551 | 20241023 | 124000 | 21782697400 | 22100 | 22100 | 22150 | 22050 | 1909 |
| 552 | 20241023 | 123900 | 21740591250 | 22150 | 22050 | 22150 | 22050 | 815 |
| 553 | 20241023 | 123800 | 21722599200 | 22050 | 22050 | 22100 | 22050 | 46 |
| 554 | 20241023 | 123700 | 21721584750 | 22050 | 22150 | 22150 | 22050 | 816 |
| 555 | 20241023 | 123600 | 21703542200 | 22150 | 22100 | 22150 | 22050 | 1807 |
| 556 | 20241023 | 123500 | 21663577100 | 22150 | 22100 | 22150 | 22100 | 614 |
| 557 | 20241023 | 123400 | 21650005450 | 22150 | 22150 | 22150 | 22100 | 209 |
| 558 | 20241023 | 123300 | 21645378000 | 22100 | 22100 | 22100 | 22050 | 736 |
| 559 | 20241023 | 123200 | 21629115550 | 22100 | 22150 | 22150 | 22050 | 402 |
| 560 | 20241023 | 123100 | 21620240250 | 22150 | 22250 | 22300 | 22050 | 9208 |
| 561 | 20241023 | 123000 | 21415982300 | 22250 | 22100 | 22250 | 22100 | 7468 |
| 562 | 20241023 | 122900 | 21250465200 | 22100 | 22100 | 22150 | 22100 | 275 |
| 563 | 20241023 | 122800 | 21244378900 | 22100 | 22100 | 22150 | 22100 | 336 |
| 564 | 20241023 | 122700 | 21236941600 | 22150 | 22150 | 22150 | 22150 | 391 |
| 565 | 20241023 | 122600 | 21228280950 | 22150 | 22100 | 22150 | 22100 | 2116 |
| 566 | 20241023 | 122500 | 21181413300 | 22100 | 22100 | 22150 | 22100 | 795 |
| 567 | 20241023 | 122400 | 21163843700 | 22100 | 22100 | 22150 | 22100 | 400 |
| 568 | 20241023 | 122300 | 21154994800 | 22100 | 22100 | 22100 | 22100 | 1121 |
| 569 | 20241023 | 122200 | 21130220700 | 22150 | 22150 | 22150 | 22100 | 191 |
| 570 | 20241023 | 122100 | 21125993050 | 22150 | 22100 | 22150 | 22100 | 256 |
| 571 | 20241023 | 122000 | 21120326250 | 22100 | 22100 | 22100 | 22100 | 797 |
| 572 | 20241023 | 121900 | 21102712550 | 22150 | 22100 | 22150 | 22100 | 75 |
| 573 | 20241023 | 121800 | 21101055000 | 22150 | 22100 | 22150 | 22100 | 496 |
| 574 | 20241023 | 121700 | 21090084500 | 22100 | 22150 | 22150 | 22100 | 19 |
| 575 | 20241023 | 121600 | 21089663700 | 22150 | 22100 | 22150 | 22100 | 1819 |
| 576 | 20241023 | 121500 | 21049390500 | 22150 | 22100 | 22150 | 22100 | 815 |
| 577 | 20241023 | 121400 | 21031359350 | 22100 | 22150 | 22150 | 22100 | 599 |
| 578 | 20241023 | 121300 | 21018106450 | 22150 | 22150 | 22150 | 22100 | 946 |
| 579 | 20241023 | 121200 | 20997153550 | 22100 | 22100 | 22150 | 22100 | 909 |
| 580 | 20241023 | 121100 | 20977025950 | 22100 | 22100 | 22100 | 22100 | 220 |
| 581 | 20241023 | 121000 | 20972163950 | 22100 | 22100 | 22150 | 22100 | 870 |
| 582 | 20241023 | 120900 | 20952936150 | 22150 | 22100 | 22150 | 22100 | 351 |
| 583 | 20241023 | 120800 | 20945163000 | 22150 | 22150 | 22150 | 22150 | 90 |
| 584 | 20241023 | 120700 | 20943169500 | 22150 | 22100 | 22150 | 22100 | 224 |
| 585 | 20241023 | 120600 | 20938216550 | 22100 | 22100 | 22150 | 22100 | 355 |
| 586 | 20241023 | 120500 | 20930360900 | 22100 | 22150 | 22150 | 22100 | 454 |
| 587 | 20241023 | 120400 | 20920323750 | 22150 | 22200 | 22200 | 22150 | 316 |
| 588 | 20241023 | 120300 | 20913323450 | 22200 | 22150 | 22200 | 22150 | 480 |
| 589 | 20241023 | 120200 | 20902677250 | 22150 | 22150 | 22200 | 22150 | 1330 |
| 590 | 20241023 | 120100 | 20873216250 | 22150 | 22100 | 22200 | 22100 | 2115 |
| 591 | 20241023 | 120000 | 20826375750 | 22150 | 22100 | 22150 | 22100 | 1642 |
| 592 | 20241023 | 115900 | 20790078400 | 22150 | 22150 | 22200 | 22150 | 992 |
| 593 | 20241023 | 115800 | 20768105150 | 22150 | 22200 | 22250 | 22150 | 1476 |
| 594 | 20241023 | 115700 | 20735334750 | 22200 | 22050 | 22250 | 22050 | 5562 |
| 595 | 20241023 | 115600 | 20612134750 | 22050 | 22150 | 22150 | 22050 | 2768 |
| 596 | 20241023 | 115500 | 20550976550 | 22150 | 22200 | 22200 | 22150 | 939 |
| 597 | 20241023 | 115400 | 20530176900 | 22200 | 22200 | 22200 | 22200 | 822 |
| 598 | 20241023 | 115300 | 20511928500 | 22200 | 22200 | 22200 | 22150 | 46 |
| 599 | 20241023 | 115200 | 20510908200 | 22150 | 22200 | 22200 | 22150 | 81 |
| 600 | 20241023 | 115100 | 20509113450 | 22200 | 22100 | 22200 | 22100 | 1520 |
| 601 | 20241023 | 115000 | 20475470400 | 22150 | 22100 | 22200 | 22100 | 1039 |
| 602 | 20241023 | 114900 | 20452467800 | 22150 | 22150 | 22150 | 22100 | 152 |
| 603 | 20241023 | 114800 | 20449104250 | 22100 | 22150 | 22150 | 22100 | 567 |
| 604 | 20241023 | 114700 | 20436547900 | 22150 | 22100 | 22150 | 22100 | 639 |
| 605 | 20241023 | 114600 | 20422414950 | 22100 | 22150 | 22150 | 22100 | 176 |
| 606 | 20241023 | 114500 | 20418518650 | 22150 | 22150 | 22150 | 22100 | 1149 |
| 607 | 20241023 | 114400 | 20393087300 | 22150 | 22150 | 22150 | 22100 | 873 |
| 608 | 20241023 | 114300 | 20373751200 | 22100 | 22100 | 22150 | 22100 | 436 |
| 609 | 20241023 | 114200 | 20364098350 | 22150 | 22100 | 22200 | 22100 | 915 |
| 610 | 20241023 | 114100 | 20343839150 | 22100 | 22100 | 22150 | 22100 | 794 |
| 611 | 20241023 | 114000 | 20326274100 | 22100 | 22100 | 22150 | 22100 | 871 |
| 612 | 20241023 | 113900 | 20307019300 | 22150 | 22150 | 22150 | 22100 | 1560 |
| 613 | 20241023 | 113800 | 20272472250 | 22150 | 22100 | 22150 | 22100 | 745 |
| 614 | 20241023 | 113700 | 20255973150 | 22150 | 22150 | 22150 | 22100 | 197 |
| 615 | 20241023 | 113600 | 20251609650 | 22100 | 22100 | 22150 | 22100 | 335 |
| 616 | 20241023 | 113500 | 20244190650 | 22150 | 22050 | 22150 | 22000 | 1615 |
| 617 | 20241023 | 113400 | 20208533250 | 22100 | 22050 | 22100 | 22050 | 3446 |
| 618 | 20241023 | 113300 | 20132472250 | 22050 | 22000 | 22050 | 21950 | 1079 |
| 619 | 20241023 | 113200 | 20108731300 | 22000 | 21950 | 22050 | 21950 | 2739 |
| 620 | 20241023 | 113100 | 20048481050 | 21950 | 22000 | 22000 | 21950 | 577 |
| 621 | 20241023 | 113000 | 20035789950 | 22000 | 22050 | 22050 | 21950 | 4998 |
| 622 | 20241023 | 112900 | 19925923200 | 22050 | 22100 | 22100 | 22050 | 265 |
| 623 | 20241023 | 112800 | 19920079600 | 22050 | 22050 | 22100 | 22050 | 1249 |
| 624 | 20241023 | 112700 | 19892528800 | 22100 | 22100 | 22100 | 22050 | 928 |
| 625 | 20241023 | 112600 | 19872020150 | 22050 | 22000 | 22100 | 22000 | 2213 |
| 626 | 20241023 | 112500 | 19823231700 | 22050 | 22000 | 22050 | 22000 | 791 |
| 627 | 20241023 | 112400 | 19805813250 | 22050 | 22000 | 22050 | 22000 | 3469 |
| 628 | 20241023 | 112300 | 19729335100 | 22000 | 22000 | 22000 | 21950 | 874 |
| 629 | 20241023 | 112200 | 19710142100 | 22000 | 22000 | 22050 | 22000 | 544 |
| 630 | 20241023 | 112100 | 19698171700 | 22000 | 22000 | 22050 | 21950 | 2930 |
| 631 | 20241023 | 112000 | 19633717100 | 22000 | 21950 | 22000 | 21950 | 936 |
| 632 | 20241023 | 111900 | 19613154450 | 22050 | 22000 | 22050 | 21950 | 1411 |
| 633 | 20241023 | 111800 | 19582106600 | 22000 | 21950 | 22000 | 21950 | 1837 |
| 634 | 20241023 | 111700 | 19541728550 | 21950 | 22100 | 22100 | 21950 | 4132 |
| 635 | 20241023 | 111600 | 19450734350 | 22100 | 22100 | 22150 | 22050 | 395 |
| 636 | 20241023 | 111500 | 19442011150 | 22150 | 22100 | 22150 | 22050 | 2779 |
| 637 | 20241023 | 111400 | 19380558900 | 22150 | 22200 | 22250 | 22150 | 8817 |
| 638 | 20241023 | 111300 | 19184898650 | 22200 | 22150 | 22200 | 22100 | 2962 |
| 639 | 20241023 | 111200 | 19119260050 | 22150 | 22100 | 22150 | 22050 | 1891 |
| 640 | 20241023 | 111100 | 19077523300 | 22100 | 22150 | 22150 | 22100 | 4252 |
| 641 | 20241023 | 111000 | 18983399200 | 22150 | 22100 | 22150 | 22050 | 1837 |
| 642 | 20241023 | 110900 | 18942803500 | 22100 | 22050 | 22150 | 22050 | 6858 |
| 643 | 20241023 | 110800 | 18791259150 | 22050 | 22050 | 22100 | 22050 | 3550 |
| 644 | 20241023 | 110700 | 18712977000 | 22050 | 22000 | 22100 | 22000 | 342 |
| 645 | 20241023 | 110600 | 18705445300 | 22050 | 22050 | 22100 | 22000 | 2752 |
| 646 | 20241023 | 110500 | 18644744750 | 22050 | 22000 | 22050 | 21950 | 1228 |
| 647 | 20241023 | 110400 | 18617750600 | 22000 | 22100 | 22100 | 22000 | 4281 |
| 648 | 20241023 | 110300 | 18523509950 | 22050 | 22050 | 22100 | 22000 | 3175 |
| 649 | 20241023 | 110200 | 18453378750 | 22100 | 22100 | 22150 | 22000 | 4006 |
| 650 | 20241023 | 110100 | 18365025650 | 22100 | 22150 | 22150 | 22100 | 633 |
| 651 | 20241023 | 110000 | 18351006100 | 22100 | 22100 | 22150 | 22100 | 2164 |
| 652 | 20241023 | 105900 | 18303147300 | 22150 | 22050 | 22150 | 22050 | 1832 |
| 653 | 20241023 | 105800 | 18262691450 | 22050 | 22000 | 22050 | 22000 | 80 |
| 654 | 20241023 | 105700 | 18260927550 | 22000 | 22000 | 22050 | 22000 | 349 |
| 655 | 20241023 | 105600 | 18253239950 | 22000 | 22000 | 22050 | 22000 | 728 |
| 656 | 20241023 | 105500 | 18237222650 | 22000 | 22050 | 22050 | 22000 | 204 |
| 657 | 20241023 | 105400 | 18232728550 | 22050 | 22150 | 22200 | 22000 | 5241 |
| 658 | 20241023 | 105300 | 18116898200 | 22150 | 22150 | 22150 | 22100 | 2354 |
| 659 | 20241023 | 105200 | 18064758500 | 22150 | 22100 | 22150 | 22050 | 3743 |
| 660 | 20241023 | 105100 | 17982057050 | 22100 | 22100 | 22100 | 22050 | 1238 |
| 661 | 20241023 | 105000 | 17954703300 | 22100 | 22050 | 22100 | 22050 | 3031 |
| 662 | 20241023 | 104900 | 17887855100 | 22100 | 22000 | 22100 | 22000 | 6097 |
| 663 | 20241023 | 104800 | 17753566150 | 22000 | 22000 | 22050 | 22000 | 1978 |
| 664 | 20241023 | 104700 | 17710042100 | 22000 | 22000 | 22000 | 21950 | 1372 |
| 665 | 20241023 | 104600 | 17679865250 | 22000 | 21950 | 22000 | 21900 | 4482 |
| 666 | 20241023 | 104500 | 17581517700 | 21950 | 21950 | 22000 | 21900 | 3856 |
| 667 | 20241023 | 104400 | 17496809500 | 21950 | 21900 | 22000 | 21850 | 2678 |
| 668 | 20241023 | 104300 | 17438070600 | 21850 | 21750 | 21900 | 21750 | 4322 |
| 669 | 20241023 | 104200 | 17343709650 | 21750 | 21850 | 21850 | 21750 | 2187 |
| 670 | 20241023 | 104100 | 17296044250 | 21850 | 21850 | 21850 | 21800 | 1096 |
| 671 | 20241023 | 104000 | 17272130000 | 21850 | 21800 | 21850 | 21800 | 2730 |
| 672 | 20241023 | 103900 | 17212561400 | 21800 | 21650 | 21800 | 21650 | 6640 |
| 673 | 20241023 | 103800 | 17068670950 | 21700 | 21700 | 21750 | 21600 | 1674 |
| 674 | 20241023 | 103700 | 17032358650 | 21700 | 21600 | 21700 | 21550 | 2093 |
| 675 | 20241023 | 103600 | 16987125500 | 21550 | 21650 | 21650 | 21500 | 1018 |
| 676 | 20241023 | 103500 | 16965189350 | 21550 | 21600 | 21650 | 21550 | 1286 |
| 677 | 20241023 | 103400 | 16937441200 | 21650 | 21550 | 21650 | 21450 | 8858 |
| 678 | 20241023 | 103300 | 16746886700 | 21550 | 21500 | 21600 | 21500 | 1055 |
| 679 | 20241023 | 103200 | 16724143250 | 21500 | 21600 | 21600 | 21500 | 3074 |
| 680 | 20241023 | 103100 | 16657909900 | 21600 | 21750 | 21750 | 21600 | 2938 |
| 681 | 20241023 | 103000 | 16594401000 | 21750 | 21550 | 21800 | 21500 | 15459 |
| 682 | 20241023 | 102900 | 16259968650 | 21500 | 21600 | 21650 | 21500 | 9998 |
| 683 | 20241023 | 102800 | 16044717250 | 21600 | 21650 | 21700 | 21600 | 3022 |
| 684 | 20241023 | 102700 | 15979287300 | 21650 | 21600 | 21700 | 21550 | 12375 |
| 685 | 20241023 | 102600 | 15711926400 | 21600 | 21650 | 21700 | 21500 | 16206 |
| 686 | 20241023 | 102500 | 15361913450 | 21650 | 21700 | 21750 | 21650 | 4367 |
| 687 | 20241023 | 102400 | 15267304800 | 21700 | 21700 | 21800 | 21700 | 1122 |
| 688 | 20241023 | 102300 | 15242932350 | 21700 | 21800 | 21800 | 21700 | 6892 |
| 689 | 20241023 | 102200 | 15093009650 | 21800 | 21850 | 21850 | 21750 | 814 |
| 690 | 20241023 | 102100 | 15075283250 | 21750 | 21850 | 21850 | 21750 | 412 |
| 691 | 20241023 | 102000 | 15066314950 | 21850 | 21700 | 21850 | 21700 | 8256 |
| 692 | 20241023 | 101900 | 14886996350 | 21700 | 21800 | 21800 | 21700 | 2697 |
| 693 | 20241023 | 101800 | 14828379450 | 21800 | 21750 | 21850 | 21750 | 1826 |
| 694 | 20241023 | 101700 | 14788606000 | 21750 | 21750 | 21800 | 21700 | 6263 |
| 695 | 20241023 | 101600 | 14652342900 | 21800 | 21850 | 21950 | 21750 | 8782 |
| 696 | 20241023 | 101500 | 14460971550 | 21850 | 21900 | 21950 | 21800 | 5423 |
| 697 | 20241023 | 101400 | 14342366750 | 21950 | 21950 | 21950 | 21850 | 584 |
| 698 | 20241023 | 101300 | 14329574200 | 22000 | 21900 | 22000 | 21850 | 3963 |
| 699 | 20241023 | 101200 | 14242712850 | 21900 | 21850 | 21900 | 21850 | 1697 |
| 700 | 20241023 | 101100 | 14205618000 | 21850 | 21900 | 21950 | 21850 | 3062 |
| 701 | 20241023 | 101000 | 14138646200 | 21900 | 21900 | 21950 | 21900 | 606 |
| 702 | 20241023 | 100900 | 14125367000 | 21850 | 21900 | 21900 | 21850 | 3062 |
| 703 | 20241023 | 100800 | 14058391550 | 21950 | 21900 | 21950 | 21850 | 1897 |
| 704 | 20241023 | 100700 | 14016844150 | 21900 | 21900 | 21900 | 21800 | 4557 |
| 705 | 20241023 | 100600 | 13917294950 | 21900 | 21900 | 21950 | 21850 | 6632 |
| 706 | 20241023 | 100500 | 13772131100 | 21900 | 22100 | 22100 | 21900 | 19633 |
| 707 | 20241023 | 100400 | 13340426900 | 22100 | 22150 | 22150 | 22050 | 601 |
| 708 | 20241023 | 100300 | 13327142900 | 22200 | 22100 | 22200 | 22100 | 5445 |
| 709 | 20241023 | 100200 | 13206668800 | 22100 | 22150 | 22200 | 22100 | 2470 |
| 710 | 20241023 | 100100 | 13151998800 | 22150 | 22150 | 22200 | 22150 | 2022 |
| 711 | 20241023 | 100000 | 13107211350 | 22150 | 22200 | 22200 | 22150 | 1476 |
| 712 | 20241023 | 095900 | 13074459050 | 22200 | 22150 | 22200 | 22150 | 1638 |
| 713 | 20241023 | 095800 | 13038108000 | 22150 | 22250 | 22250 | 22150 | 3020 |
| 714 | 20241023 | 095700 | 12971059400 | 22200 | 22200 | 22250 | 22200 | 512 |
| 715 | 20241023 | 095600 | 12959679050 | 22300 | 22350 | 22400 | 22200 | 2440 |
| 716 | 20241023 | 095500 | 12905231350 | 22350 | 22200 | 22350 | 22150 | 1701 |
| 717 | 20241023 | 095400 | 12867367300 | 22200 | 22200 | 22250 | 22150 | 717 |
| 718 | 20241023 | 095300 | 12851469300 | 22200 | 22150 | 22250 | 22150 | 1080 |
| 719 | 20241023 | 095200 | 12827490700 | 22100 | 22050 | 22200 | 22000 | 8678 |
| 720 | 20241023 | 095100 | 12636072550 | 22050 | 22200 | 22200 | 22050 | 5179 |
| 721 | 20241023 | 095000 | 12521527700 | 22200 | 22250 | 22300 | 22200 | 1822 |
| 722 | 20241023 | 094900 | 12481020150 | 22250 | 22200 | 22250 | 22200 | 933 |
| 723 | 20241023 | 094800 | 12460293450 | 22250 | 22150 | 22250 | 22150 | 1033 |
| 724 | 20241023 | 094700 | 12437362000 | 22200 | 22150 | 22250 | 22150 | 5465 |
| 725 | 20241023 | 094600 | 12316140400 | 22150 | 22300 | 22300 | 22150 | 4223 |
| 726 | 20241023 | 094500 | 12222410400 | 22300 | 22250 | 22300 | 22200 | 2088 |
| 727 | 20241023 | 094400 | 12175959450 | 22200 | 22300 | 22300 | 22200 | 4608 |
| 728 | 20241023 | 094300 | 12073370000 | 22250 | 22350 | 22400 | 22250 | 4436 |
| 729 | 20241023 | 094200 | 11974411100 | 22350 | 22400 | 22450 | 22350 | 3467 |
| 730 | 20241023 | 094100 | 11896783400 | 22450 | 22450 | 22500 | 22400 | 2067 |
| 731 | 20241023 | 094000 | 11850387650 | 22450 | 22450 | 22500 | 22400 | 3755 |
| 732 | 20241023 | 093900 | 11766119600 | 22450 | 22550 | 22550 | 22400 | 12929 |
| 733 | 20241023 | 093800 | 11475291850 | 22550 | 22500 | 22600 | 22450 | 12572 |
| 734 | 20241023 | 093700 | 11191875100 | 22500 | 22450 | 22550 | 22450 | 7670 |
| 735 | 20241023 | 093600 | 11019257250 | 22500 | 22450 | 22500 | 22450 | 4365 |
| 736 | 20241023 | 093500 | 10921113300 | 22450 | 22450 | 22500 | 22400 | 4832 |
| 737 | 20241023 | 093400 | 10812653150 | 22450 | 22450 | 22500 | 22400 | 2537 |
| 738 | 20241023 | 093300 | 10755731550 | 22450 | 22550 | 22550 | 22350 | 14372 |
| 739 | 20241023 | 093200 | 10433186300 | 22550 | 22250 | 22550 | 22250 | 26084 |
| 740 | 20241023 | 093100 | 9847817750 | 22250 | 22200 | 22350 | 22150 | 3192 |
| 741 | 20241023 | 093000 | 9776779550 | 22200 | 22350 | 22350 | 22150 | 5962 |
| 742 | 20241023 | 092900 | 9644150950 | 22350 | 22350 | 22400 | 22200 | 8623 |
| 743 | 20241023 | 092800 | 9451716850 | 22350 | 22200 | 22400 | 22200 | 14605 |
| 744 | 20241023 | 092700 | 9125491150 | 22200 | 22200 | 22250 | 22150 | 2138 |
| 745 | 20241023 | 092600 | 9078043100 | 22200 | 22200 | 22300 | 22150 | 9920 |
| 746 | 20241023 | 092500 | 8857403500 | 22200 | 22100 | 22200 | 22000 | 10883 |
| 747 | 20241023 | 092400 | 8616777150 | 22100 | 21850 | 22150 | 21850 | 8067 |
| 748 | 20241023 | 092300 | 8439314050 | 21850 | 21950 | 21950 | 21750 | 11322 |
| 749 | 20241023 | 092200 | 8191895750 | 22000 | 22050 | 22100 | 21950 | 5859 |
| 750 | 20241023 | 092100 | 8062869850 | 22100 | 22100 | 22200 | 22050 | 3067 |
| 751 | 20241023 | 092000 | 7995182100 | 22050 | 22200 | 22200 | 22050 | 5906 |
| 752 | 20241023 | 091900 | 7864616100 | 22200 | 22150 | 22350 | 22100 | 12594 |
| 753 | 20241023 | 091800 | 7584541900 | 22150 | 22200 | 22250 | 22100 | 4739 |
| 754 | 20241023 | 091700 | 7479525450 | 22250 | 22050 | 22250 | 22050 | 11898 |
| 755 | 20241023 | 091600 | 7216162050 | 22100 | 21700 | 22100 | 21650 | 21759 |
| 756 | 20241023 | 091500 | 6741245950 | 21700 | 21950 | 22000 | 21700 | 34483 |
| 757 | 20241023 | 091400 | 5988601450 | 21950 | 22050 | 22100 | 21950 | 11637 |
| 758 | 20241023 | 091300 | 5732621250 | 22050 | 22050 | 22200 | 22050 | 7033 |
| 759 | 20241023 | 091200 | 5577518900 | 22050 | 22200 | 22300 | 22050 | 11662 |
| 760 | 20241023 | 091100 | 5318540700 | 22150 | 22150 | 22250 | 22100 | 9356 |
| 761 | 20241023 | 091000 | 5111096900 | 22200 | 22100 | 22200 | 22000 | 10565 |
| 762 | 20241023 | 090900 | 4877833200 | 22150 | 22100 | 22250 | 22050 | 5922 |
| 763 | 20241023 | 090800 | 4746793750 | 22100 | 22300 | 22300 | 22000 | 22953 |
| 764 | 20241023 | 090700 | 4240067050 | 22250 | 22400 | 22450 | 22250 | 7102 |
| 765 | 20241023 | 090600 | 4081277950 | 22450 | 22500 | 22550 | 22400 | 15339 |
| 766 | 20241023 | 090500 | 3736346500 | 22550 | 22150 | 22550 | 22050 | 18998 |
| 767 | 20241023 | 090400 | 3311786350 | 22150 | 22000 | 22300 | 22000 | 14649 |
| 768 | 20241023 | 090300 | 2987126150 | 22050 | 22250 | 22300 | 22000 | 35164 |
| 769 | 20241023 | 090200 | 2210923100 | 22250 | 22550 | 22550 | 22250 | 24567 |
| 770 | 20241023 | 090100 | 1659960850 | 22550 | 22450 | 22550 | 22400 | 17745 |
| 771 | 20241023 | 090000 | 1260502750 | 22400 | 22500 | 22600 | 22400 | 47708 |