22 KiB
22 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 3020 | 3020 | 3020 | 3020 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 3 | 20250326 | 3020 | 3020 | 3020 | 3020 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 4 | 20250325 | 3020 | 3020 | 3020 | 3020 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 5 | 20250324 | 3020 | 3020 | 3020 | 3020 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 6 | 20250321 | 3020 | 3020 | 3020 | 3020 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 7 | 20250320 | 3020 | 3020 | 3020 | 3020 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 8 | 20250319 | 3020 | 3020 | 3020 | 3020 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 9 | 20250318 | 3020 | 3020 | 3020 | 3020 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 10 | 20250317 | 3020 | 3020 | 3020 | 3020 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 11 | 20250314 | 3020 | 3020 | 3020 | 3020 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 12 | 20250313 | 3020 | 3020 | 3020 | 3020 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 13 | 20250312 | 3020 | 3020 | 3020 | 3020 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 14 | 20250311 | 3020 | 3020 | 3020 | 3020 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 15 | 20250310 | 3020 | 3020 | 3020 | 3020 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 16 | 20250307 | 3020 | 3020 | 3020 | 3020 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 17 | 20250306 | 3020 | 2995 | 3040 | 2935 | 186727 | 558410025 | 00 | 0.00 | N | 2 | 80 | |
| 18 | 20250305 | 2940 | 2920 | 3030 | 2885 | 211205 | 629840171 | 00 | 0.00 | N | 2 | 55 | |
| 19 | 20250304 | 2885 | 3010 | 3040 | 2835 | 150747 | 442483209 | 00 | 0.00 | N | 5 | -125 | |
| 20 | 20250228 | 3010 | 3090 | 3140 | 2955 | 107506 | 326394525 | 00 | 0.00 | N | 5 | -20 | |
| 21 | 20250227 | 3030 | 2960 | 3170 | 2925 | 87330 | 263631910 | 00 | 0.00 | N | 2 | 30 | |
| 22 | 20250226 | 3000 | 2715 | 3500 | 2715 | 669355 | 2052677250 | 00 | 0.00 | N | 2 | 270 | |
| 23 | 20250225 | 2730 | 2640 | 2770 | 2635 | 67998 | 185044950 | 00 | 0.00 | N | 2 | 80 | |
| 24 | 20250224 | 2650 | 2760 | 2760 | 2595 | 34706 | 92787570 | 00 | 0.00 | N | 5 | -110 | |
| 25 | 20250221 | 2760 | 2775 | 2775 | 2700 | 28860 | 78949500 | 00 | 0.00 | N | 2 | 20 | |
| 26 | 20250220 | 2740 | 2775 | 2780 | 2725 | 38102 | 104770790 | 00 | 0.00 | N | 5 | -20 | |
| 27 | 20250219 | 2760 | 2710 | 2760 | 2710 | 54333 | 148713240 | 00 | 0.00 | N | 2 | 30 | |
| 28 | 20250218 | 2730 | 2685 | 2750 | 2650 | 52980 | 142387065 | 00 | 0.00 | N | 2 | 80 | |
| 29 | 20250217 | 2650 | 2665 | 2680 | 2610 | 119403 | 315613630 | 00 | 0.00 | N | 5 | -15 | |
| 30 | 20250214 | 2665 | 2645 | 2690 | 2645 | 110847 | 297020575 | 00 | 0.00 | N | 2 | 15 | |
| 31 | 20250213 | 2650 | 2650 | 2685 | 2645 | 91022 | 243293790 | 00 | 0.00 | N | 2 | 5 | |
| 32 | 20250212 | 2645 | 2710 | 2740 | 2595 | 105510 | 277857315 | 00 | 0.00 | N | 5 | -100 | |
| 33 | 20250211 | 2745 | 2700 | 2775 | 2690 | 42531 | 116250015 | 00 | 0.00 | N | 2 | 35 | |
| 34 | 20250210 | 2710 | 2515 | 2800 | 2515 | 342944 | 928566080 | 00 | 0.00 | N | 2 | 190 | |
| 35 | 20250207 | 2520 | 2560 | 2565 | 2490 | 43908 | 110713850 | 00 | 0.00 | N | 5 | -5 | |
| 36 | 20250206 | 2525 | 2415 | 2580 | 2415 | 103499 | 259046370 | 00 | 0.00 | N | 2 | 100 | |
| 37 | 20250205 | 2425 | 2430 | 2455 | 2375 | 85079 | 204561755 | 00 | 0.00 | N | 5 | -20 | |
| 38 | 20250204 | 2445 | 2460 | 2505 | 2415 | 151261 | 371732160 | 00 | 0.00 | N | 5 | -55 | |
| 39 | 20250203 | 2500 | 2580 | 2590 | 2390 | 198868 | 499361570 | 00 | 0.00 | N | 5 | -80 | |
| 40 | 20250131 | 2580 | 2465 | 2595 | 2465 | 128339 | 328462105 | 00 | 0.00 | N | 2 | 75 | |
| 41 | 20250124 | 2505 | 2330 | 2535 | 2330 | 371948 | 918601425 | 00 | 0.00 | N | 2 | 175 | |
| 42 | 20250123 | 2330 | 2295 | 2350 | 2285 | 136094 | 313965455 | 00 | 0.00 | N | 2 | 30 | |
| 43 | 20250122 | 2300 | 2190 | 2335 | 2190 | 229924 | 524184010 | 00 | 0.00 | N | 2 | 110 | |
| 44 | 20250121 | 2190 | 2140 | 2240 | 2140 | 76362 | 167323725 | 00 | 0.00 | N | 2 | 50 | |
| 45 | 20250120 | 2140 | 2145 | 2185 | 2135 | 46154 | 99309575 | 00 | 0.00 | N | 2 | 5 | |
| 46 | 20250117 | 2135 | 2140 | 2145 | 2130 | 19567 | 41763685 | 00 | 0.00 | N | 3 | 0 | |
| 47 | 20250116 | 2135 | 2140 | 2150 | 2135 | 13591 | 29124230 | 00 | 0.00 | N | 2 | 10 | |
| 48 | 20250115 | 2125 | 2160 | 2160 | 2125 | 7406 | 15791925 | 00 | 0.00 | N | 3 | 0 | |
| 49 | 20250114 | 2125 | 2160 | 2160 | 2120 | 137570 | 293105165 | 00 | 0.00 | N | 5 | -10 | |
| 50 | 20250113 | 2135 | 2105 | 2160 | 2105 | 12338 | 26408835 | 00 | 0.00 | N | 3 | 0 | |
| 51 | 20250110 | 2135 | 2140 | 2140 | 2130 | 5034 | 10730305 | 00 | 0.00 | N | 2 | 10 | |
| 52 | 20250109 | 2125 | 2135 | 2140 | 2105 | 8247 | 17532050 | 00 | 0.00 | N | 2 | 5 | |
| 53 | 20250108 | 2120 | 2105 | 2140 | 2105 | 18755 | 39851695 | 00 | 0.00 | N | 5 | -10 | |
| 54 | 20250107 | 2130 | 2130 | 2145 | 2120 | 15961 | 34083500 | 00 | 0.00 | N | 5 | -5 | |
| 55 | 20250106 | 2135 | 2130 | 2145 | 2125 | 19544 | 41689790 | 00 | 0.00 | N | 3 | 0 | |
| 56 | 20250103 | 2135 | 2140 | 2150 | 2125 | 14071 | 30031990 | 00 | 0.00 | N | 3 | 0 | |
| 57 | 20250102 | 2135 | 2160 | 2165 | 2135 | 12766 | 27348420 | 00 | 0.00 | N | 3 | 0 | |
| 58 | 20241230 | 2135 | 2085 | 2185 | 2085 | 13977 | 29744850 | 00 | 0.00 | N | 2 | 25 | |
| 59 | 20241227 | 2110 | 2145 | 2145 | 2100 | 25504 | 54105260 | 00 | 0.00 | N | 5 | -35 | |
| 60 | 20241226 | 2145 | 2140 | 2165 | 2125 | 16816 | 36037870 | 00 | 0.00 | N | 5 | -5 | |
| 61 | 20241224 | 2150 | 2120 | 2165 | 2120 | 70074 | 149446515 | 00 | 0.00 | N | 2 | 40 | |
| 62 | 20241223 | 2110 | 2185 | 2195 | 2110 | 33816 | 72142870 | 00 | 0.00 | N | 5 | -25 | |
| 63 | 20241220 | 2135 | 2200 | 2240 | 2135 | 13184 | 28715725 | 00 | 0.00 | N | 5 | -60 | |
| 64 | 20241219 | 2195 | 2155 | 2195 | 2115 | 40916 | 87839955 | 00 | 0.00 | N | 2 | 55 | |
| 65 | 20241218 | 2140 | 2110 | 2140 | 2105 | 26196 | 55738355 | 00 | 0.00 | N | 2 | 20 | |
| 66 | 20241217 | 2120 | 2130 | 2130 | 2095 | 30028 | 63220495 | 00 | 0.00 | N | 3 | 0 | |
| 67 | 20241216 | 2120 | 2140 | 2140 | 2100 | 20397 | 43033585 | 00 | 0.00 | N | 5 | -15 | |
| 68 | 20241213 | 2135 | 2100 | 2150 | 2080 | 60410 | 126614540 | 00 | 0.00 | N | 2 | 20 | |
| 69 | 20241212 | 2115 | 2090 | 2130 | 2090 | 6356 | 13371850 | 00 | 0.00 | N | 2 | 15 | |
| 70 | 20241211 | 2100 | 2140 | 2140 | 2085 | 5757 | 12021900 | 00 | 0.00 | N | 2 | 10 | |
| 71 | 20241210 | 2090 | 2040 | 2120 | 2000 | 36148 | 74877365 | 00 | 0.00 | N | 2 | 60 | |
| 72 | 20241209 | 2030 | 2090 | 2090 | 1982 | 100356 | 202383071 | 00 | 0.00 | N | 5 | -90 | |
| 73 | 20241206 | 2120 | 2100 | 2150 | 2080 | 83534 | 176065755 | 00 | 0.00 | N | 5 | -15 | |
| 74 | 20241205 | 2135 | 2090 | 2200 | 2090 | 44823 | 96013495 | 00 | 0.00 | N | 2 | 25 | |
| 75 | 20241204 | 2110 | 2180 | 2180 | 2080 | 76501 | 161066455 | 00 | 0.00 | N | 5 | -40 | |
| 76 | 20241203 | 2150 | 2210 | 2210 | 2085 | 120983 | 258278815 | 00 | 0.00 | N | 5 | -70 | |
| 77 | 20241202 | 2220 | 2065 | 2280 | 2065 | 242205 | 533258610 | 00 | 0.00 | N | 2 | 155 | |
| 78 | 20241129 | 2065 | 2065 | 2190 | 2000 | 302208 | 627227170 | 00 | 0.00 | N | 5 | -285 | |
| 79 | 20241128 | 2350 | 2350 | 2350 | 2350 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 80 | 20241127 | 2350 | 2350 | 2350 | 2350 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 81 | 20241126 | 2350 | 2350 | 2350 | 2350 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 82 | 20241125 | 2350 | 2350 | 2350 | 2350 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 83 | 20241122 | 2350 | 2350 | 2350 | 2350 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 84 | 20241121 | 2350 | 2350 | 2350 | 2350 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 85 | 20241120 | 2350 | 2350 | 2350 | 2350 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 86 | 20241119 | 2350 | 2350 | 2350 | 2350 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 87 | 20241118 | 2350 | 2350 | 2350 | 2350 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 88 | 20241115 | 2350 | 2350 | 2350 | 2350 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 89 | 20241114 | 2350 | 2350 | 2350 | 2350 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 90 | 20241113 | 2350 | 2350 | 2350 | 2350 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 91 | 20241112 | 2350 | 2350 | 2350 | 2350 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 92 | 20241111 | 2350 | 2350 | 2350 | 2350 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 93 | 20241108 | 2350 | 2350 | 2350 | 2350 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 94 | 20241107 | 2350 | 2340 | 2355 | 2300 | 77321 | 179399970 | 00 | 0.00 | N | 2 | 30 | |
| 95 | 20241106 | 2320 | 2320 | 2345 | 2270 | 37876 | 87940360 | 00 | 0.00 | N | 3 | 0 | |
| 96 | 20241105 | 2320 | 2275 | 2350 | 2275 | 47459 | 109386845 | 00 | 0.00 | N | 2 | 20 | |
| 97 | 20241104 | 2300 | 2275 | 2325 | 2260 | 28054 | 64389800 | 00 | 0.00 | N | 2 | 20 | |
| 98 | 20241101 | 2280 | 2240 | 2280 | 2240 | 8258 | 18786600 | 00 | 0.00 | N | 2 | 5 | |
| 99 | 20241031 | 2275 | 2260 | 2345 | 2260 | 23817 | 54718015 | 00 | 0.00 | N | 5 | -10 | |
| 100 | 20241030 | 2285 | 2250 | 2325 | 2240 | 13807 | 31868980 | 00 | 0.00 | N | 2 | 35 | |
| 101 | 20241029 | 2250 | 2280 | 2300 | 2245 | 39212 | 89264245 | 00 | 0.00 | N | 5 | -20 | |
| 102 | 20241028 | 2270 | 2180 | 2275 | 2180 | 11998 | 27209555 | 00 | 0.00 | N | 2 | 40 | |
| 103 | 20241025 | 2230 | 2280 | 2295 | 2220 | 83038 | 186891945 | 00 | 0.00 | N | 5 | -75 | |
| 104 | 20241024 | 2305 | 2265 | 2350 | 2250 | 115007 | 265876865 | 00 | 0.00 | N | 2 | 40 | |
| 105 | 20241023 | 2265 | 2230 | 2270 | 2220 | 40094 | 90236105 | 00 | 0.00 | N | 2 | 25 | |
| 106 | 20241022 | 2240 | 2220 | 2240 | 2185 | 33782 | 75263075 | 00 | 0.00 | N | 2 | 15 | |
| 107 | 20241021 | 2225 | 2210 | 2230 | 2190 | 30758 | 68008605 | 00 | 0.00 | N | 2 | 5 | |
| 108 | 20241018 | 2220 | 2180 | 2220 | 2180 | 5873 | 12933160 | 00 | 0.00 | N | 2 | 5 | |
| 109 | 20241017 | 2215 | 2180 | 2215 | 2180 | 5019 | 11081650 | 00 | 0.00 | N | 2 | 10 | |
| 110 | 20241016 | 2205 | 2180 | 2205 | 2180 | 27307 | 60039845 | 00 | 0.00 | N | 3 | 0 | |
| 111 | 20241015 | 2205 | 2150 | 2205 | 2150 | 24971 | 54868070 | 00 | 0.00 | N | 2 | 15 | |
| 112 | 20241014 | 2190 | 2205 | 2210 | 2185 | 61657 | 135880725 | 00 | 0.00 | N | 5 | -15 | |
| 113 | 20241011 | 2205 | 2185 | 2210 | 2145 | 52086 | 113839585 | 00 | 0.00 | N | 2 | 40 | |
| 114 | 20241010 | 2165 | 2145 | 2215 | 2145 | 38094 | 83284530 | 00 | 0.00 | N | 2 | 20 | |
| 115 | 20241008 | 2145 | 2140 | 2150 | 2140 | 6813 | 14596985 | 00 | 0.00 | N | 2 | 5 | |
| 116 | 20241007 | 2140 | 2110 | 2140 | 2110 | 8059 | 17144720 | 00 | 0.00 | N | 2 | 20 | |
| 117 | 20241004 | 2120 | 2140 | 2140 | 2100 | 6774 | 14322245 | 00 | 0.00 | N | 5 | -20 | |
| 118 | 20241002 | 2140 | 2085 | 2140 | 2085 | 14287 | 30095740 | 00 | 0.00 | N | 5 | -5 | |
| 119 | 20240930 | 2145 | 2130 | 2175 | 2125 | 33943 | 72534785 | 00 | 0.00 | N | 2 | 15 | |
| 120 | 20240927 | 2130 | 2100 | 2130 | 2095 | 41872 | 88619885 | 00 | 0.00 | N | 2 | 30 | |
| 121 | 20240926 | 2100 | 2100 | 2115 | 2095 | 35995 | 75657855 | 00 | 0.00 | N | 3 | 0 | |
| 122 | 20240925 | 2100 | 2075 | 2115 | 2075 | 7525 | 15799005 | 00 | 0.00 | N | 5 | -10 | |
| 123 | 20240924 | 2110 | 2120 | 2125 | 2100 | 30167 | 63646045 | 00 | 0.00 | N | 5 | -10 | |
| 124 | 20240923 | 2120 | 2070 | 2125 | 2070 | 93840 | 196309780 | 00 | 0.00 | N | 2 | 55 | |
| 125 | 20240920 | 2065 | 2060 | 2065 | 2050 | 23367 | 48141345 | 00 | 0.00 | N | 2 | 5 | |
| 126 | 20240919 | 2060 | 2055 | 2065 | 2050 | 41882 | 86123860 | 00 | 0.00 | N | 2 | 5 | |
| 127 | 20240913 | 2055 | 2060 | 2065 | 2050 | 40316 | 83139400 | 00 | 0.00 | N | 3 | 0 | |
| 128 | 20240912 | 2055 | 2055 | 2065 | 2050 | 64672 | 132922810 | 00 | 0.00 | N | 5 | -10 | |
| 129 | 20240911 | 2065 | 2060 | 2075 | 2050 | 102788 | 211987765 | 00 | 0.00 | N | 2 | 5 | |
| 130 | 20240910 | 2060 | 2100 | 2100 | 2040 | 702071 | 1452346610 | 00 | 0.00 | N | 5 | -40 | |
| 131 | 20240909 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 132 | 20240906 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 133 | 20240905 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 134 | 20240904 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 135 | 20240903 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 136 | 20240902 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 137 | 20240830 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 138 | 20240829 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 139 | 20240828 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 140 | 20240827 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 141 | 20240826 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 142 | 20240823 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 143 | 20240822 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 144 | 20240821 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 145 | 20240820 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 146 | 20240819 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 147 | 20240816 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 148 | 20240814 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 149 | 20240813 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 150 | 20240812 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 151 | 20240809 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 152 | 20240808 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 153 | 20240807 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 154 | 20240806 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 155 | 20240805 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 156 | 20240802 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 157 | 20240801 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 158 | 20240731 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 159 | 20240730 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 160 | 20240729 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 161 | 20240726 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 162 | 20240725 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 163 | 20240724 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 164 | 20240723 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 165 | 20240722 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 166 | 20240719 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 167 | 20240718 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 168 | 20240717 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 169 | 20240716 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 170 | 20240715 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 171 | 20240712 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 172 | 20240711 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 173 | 20240710 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 174 | 20240709 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 175 | 20240708 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 176 | 20240705 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 177 | 20240704 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 178 | 20240703 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 179 | 20240702 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 180 | 20240701 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 181 | 20240628 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 182 | 20240627 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 183 | 20240626 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 184 | 20240625 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 185 | 20240624 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 186 | 20240621 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 187 | 20240620 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 188 | 20240619 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 189 | 20240618 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 190 | 20240617 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 191 | 20240614 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 192 | 20240613 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 193 | 20240612 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 194 | 20240611 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 195 | 20240610 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 196 | 20240607 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 197 | 20240605 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 198 | 20240604 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 199 | 20240603 | 2099 | 2099 | 2099 | 2099 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 200 | 20240531 | 2485 | 2485 | 2485 | 2485 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 201 | 20240530 | 2485 | 2485 | 2485 | 2485 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 202 | 20240529 | 2485 | 2485 | 2485 | 2485 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 203 | 20240528 | 2485 | 2485 | 2485 | 2485 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 204 | 20240527 | 2485 | 2485 | 2485 | 2485 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 205 | 20240524 | 2485 | 2485 | 2485 | 2485 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 206 | 20240523 | 2485 | 2485 | 2485 | 2485 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 207 | 20240522 | 2485 | 2485 | 2485 | 2485 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 208 | 20240521 | 2485 | 2485 | 2485 | 2485 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 209 | 20240520 | 2485 | 2485 | 2485 | 2485 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 210 | 20240517 | 2485 | 2485 | 2485 | 2485 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 211 | 20240516 | 2485 | 2485 | 2485 | 2485 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 212 | 20240514 | 2485 | 2485 | 2485 | 2485 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 213 | 20240513 | 2485 | 2485 | 2485 | 2485 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 214 | 20240510 | 2485 | 2485 | 2485 | 2485 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 215 | 20240509 | 2485 | 2485 | 2485 | 2485 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 216 | 20240508 | 2485 | 2485 | 2485 | 2485 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 217 | 20240507 | 2485 | 2485 | 2485 | 2485 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 218 | 20240503 | 2485 | 2485 | 2485 | 2485 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 219 | 20240502 | 2485 | 2485 | 2485 | 2485 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 220 | 20240430 | 2485 | 2485 | 2485 | 2485 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 221 | 20240429 | 2485 | 2485 | 2485 | 2485 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 222 | 20240426 | 2485 | 2485 | 2485 | 2485 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 223 | 20240425 | 2485 | 2455 | 2500 | 2410 | 79569 | 196235595 | 00 | 0.00 | N | 2 | 25 | |
| 224 | 20240424 | 2460 | 2340 | 2560 | 2335 | 144213 | 350771255 | 00 | 0.00 | N | 2 | 125 | |
| 225 | 20240423 | 2335 | 2340 | 2340 | 2300 | 52176 | 120500870 | 00 | 0.00 | N | 5 | -5 | |
| 226 | 20240422 | 2340 | 2430 | 2435 | 2280 | 121852 | 281554990 | 00 | 0.00 | N | 5 | -95 | |
| 227 | 20240419 | 2435 | 2405 | 2435 | 2345 | 13505 | 32192865 | 00 | 0.00 | N | 2 | 35 | |
| 228 | 20240418 | 2400 | 2445 | 2450 | 2395 | 28758 | 69653975 | 00 | 0.00 | N | 5 | -50 | |
| 229 | 20240417 | 2450 | 2310 | 2460 | 2300 | 34020 | 79574415 | 00 | 0.00 | N | 2 | 140 | |
| 230 | 20240416 | 2310 | 2395 | 2395 | 2275 | 38314 | 88233710 | 00 | 0.00 | N | 5 | -20 | |
| 231 | 20240415 | 2330 | 2390 | 2390 | 2325 | 17269 | 40487300 | 00 | 0.00 | N | 5 | -45 | |
| 232 | 20240412 | 2375 | 2415 | 2495 | 2375 | 28183 | 67701920 | 00 | 0.00 | N | 5 | -45 | |
| 233 | 20240411 | 2420 | 2500 | 2505 | 2420 | 56867 | 139453200 | 00 | 0.00 | N | 5 | -90 | |
| 234 | 20240409 | 2510 | 2500 | 2550 | 2450 | 72117 | 180731515 | 00 | 0.00 | N | 2 | 15 | |
| 235 | 20240408 | 2495 | 2500 | 2505 | 2460 | 82208 | 204292990 | 00 | 0.00 | N | 5 | -5 | |
| 236 | 20240405 | 2500 | 2425 | 2505 | 2400 | 56802 | 139515270 | 00 | 0.00 | N | 2 | 75 | |
| 237 | 20240404 | 2425 | 2445 | 2445 | 2350 | 26151 | 63260375 | 00 | 0.00 | N | 2 | 25 | |
| 238 | 20240403 | 2400 | 2425 | 2445 | 2345 | 45912 | 109389810 | 00 | 0.00 | N | 5 | -50 | |
| 239 | 20240402 | 2450 | 2510 | 2515 | 2425 | 85159 | 208449240 | 00 | 0.00 | N | 5 | -55 | |
| 240 | 20240401 | 2505 | 2565 | 2565 | 2480 | 71929 | 182545850 | 00 | 0.00 | N | 5 | -55 | |
| 241 | 20240329 | 2560 | 2535 | 2560 | 2520 | 45317 | 115598880 | 00 | 0.00 | N | 2 | 25 | |
| 242 | 20240328 | 2535 | 2420 | 2540 | 2420 | 110608 | 275959510 | 00 | 0.00 | N | 2 | 115 | |
| 243 | 20240327 | 2420 | 2395 | 2445 | 2395 | 101296 | 245187320 | 00 | 0.00 | N | 2 | 30 | |
| 244 | 20240326 | 2390 | 2365 | 2410 | 2360 | 75702 | 180560320 | 00 | 0.00 | N | 2 | 30 | |
| 245 | 20240325 | 2360 | 2355 | 2360 | 2315 | 31270 | 73624850 | 00 | 0.00 | N | 2 | 5 | |
| 246 | 20240322 | 2355 | 2360 | 2365 | 2300 | 44761 | 105000945 | 00 | 0.00 | N | 2 | 10 | |
| 247 | 20240321 | 2345 | 2325 | 2345 | 2320 | 35458 | 82647545 | 00 | 0.00 | N | 2 | 20 | |
| 248 | 20240320 | 2325 | 2320 | 2365 | 2305 | 75727 | 176955790 | 00 | 0.00 | N | 3 | 0 | |
| 249 | 20240319 | 2325 | 2330 | 2335 | 2300 | 75308 | 174731465 | 00 | 0.00 | N | 2 | 20 | |
| 250 | 20240318 | 2305 | 2300 | 2350 | 2300 | 52740 | 122119600 | 00 | 0.00 | N | 2 | 5 | |
| 251 | 20240315 | 2300 | 2380 | 2390 | 2290 | 55928 | 130337225 | 00 | 0.00 | N | 5 | -80 | |
| 252 | 20240314 | 2380 | 2365 | 2400 | 2285 | 83166 | 195445905 | 00 | 0.00 | N | 3 | 0 | |
| 253 | 20240313 | 2380 | 2375 | 2415 | 2375 | 139420 | 334015610 | 00 | 0.00 | N | 2 | 10 | |
| 254 | 20240312 | 2370 | 2330 | 2425 | 2330 | 167674 | 397057745 | 00 | 0.00 | N | 2 | 40 | |
| 255 | 20240311 | 2330 | 2255 | 2370 | 2255 | 223933 | 519756245 | 00 | 0.00 | N | 2 | 75 | |
| 256 | 20240308 | 2255 | 2200 | 2255 | 2200 | 200360 | 447315650 | 00 | 0.00 | N | 2 | 55 | |
| 257 | 20240307 | 2200 | 2175 | 2200 | 2175 | 48133 | 105633585 | 00 | 0.00 | N | 3 | 0 | |
| 258 | 20240306 | 2200 | 2190 | 2210 | 2185 | 59203 | 130138190 | 00 | 0.00 | N | 2 | 10 | |
| 259 | 20240305 | 2190 | 2200 | 2210 | 2165 | 59981 | 131584990 | 00 | 0.00 | N | 5 | -10 | |
| 260 | 20240304 | 2200 | 2195 | 2210 | 2185 | 64452 | 141727140 | 00 | 0.00 | N | 5 | -5 | |
| 261 | 20240229 | 2205 | 2205 | 2210 | 2190 | 87872 | 193374615 | 00 | 0.00 | N | 3 | 0 | |
| 262 | 20240228 | 2205 | 2145 | 2210 | 2145 | 118699 | 258366395 | 00 | 0.00 | N | 2 | 60 | |
| 263 | 20240227 | 2145 | 2135 | 2150 | 2130 | 5363 | 11442385 | 00 | 0.00 | N | 5 | -5 | |
| 264 | 20240226 | 2150 | 2145 | 2150 | 2125 | 4995 | 10687430 | 00 | 0.00 | N | 5 | -10 | |
| 265 | 20240223 | 2160 | 2135 | 2165 | 2130 | 25499 | 54981360 | 00 | 0.00 | N | 2 | 5 | |
| 266 | 20240222 | 2155 | 2155 | 2155 | 2135 | 17300 | 37185240 | 00 | 0.00 | N | 2 | 10 | |
| 267 | 20240221 | 2145 | 2130 | 2150 | 2130 | 19318 | 41428340 | 00 | 0.00 | N | 2 | 5 | |
| 268 | 20240220 | 2140 | 2130 | 2145 | 2120 | 25523 | 54515400 | 00 | 0.00 | N | 2 | 10 | |
| 269 | 20240219 | 2130 | 2120 | 2140 | 2115 | 25264 | 53866495 | 00 | 0.00 | N | 2 | 10 | |
| 270 | 20240216 | 2120 | 2110 | 2130 | 2075 | 27142 | 57287695 | 00 | 0.00 | N | 2 | 20 | |
| 271 | 20240215 | 2100 | 2110 | 2110 | 2085 | 677 | 1420535 | 00 | 0.00 | N | 3 | 0 | |
| 272 | 20240214 | 2100 | 2080 | 2115 | 2065 | 29669 | 62012390 | 00 | 0.00 | N | 2 | 5 | |
| 273 | 20240213 | 2095 | 2095 | 2105 | 2080 | 3840 | 8036895 | 00 | 0.00 | N | 3 | 0 | |
| 274 | 20240208 | 2095 | 2075 | 2095 | 2075 | 6179 | 12904245 | 00 | 0.00 | N | 2 | 10 | |
| 275 | 20240207 | 2085 | 2075 | 2085 | 2060 | 8960 | 18597535 | 00 | 0.00 | N | 2 | 15 | |
| 276 | 20240206 | 2070 | 2070 | 2070 | 2065 | 1104 | 2280815 | 00 | 0.00 | N | 3 | 0 | |
| 277 | 20240205 | 2070 | 2060 | 2070 | 2055 | 3421 | 7049010 | 00 | 0.00 | N | 3 | 0 | |
| 278 | 20240202 | 2070 | 2075 | 2080 | 2045 | 14407 | 29688615 | 00 | 0.00 | N | 5 | -5 | |
| 279 | 20240201 | 2075 | 2055 | 2075 | 2055 | 21884 | 45301045 | 00 | 0.00 | N | 2 | 10 | |
| 280 | 20240131 | 2065 | 2065 | 2075 | 2060 | 11983 | 24766825 | 00 | 0.00 | N | 3 | 0 | |
| 281 | 20240130 | 2065 | 2065 | 2065 | 2060 | 3740 | 7721550 | 00 | 0.00 | N | 3 | 0 | |
| 282 | 20240129 | 2065 | 2060 | 2065 | 2045 | 11097 | 22864920 | 00 | 0.00 | N | 2 | 5 | |
| 283 | 20240126 | 2060 | 2040 | 2065 | 2040 | 11116 | 22873775 | 00 | 0.00 | N | 2 | 5 | |
| 284 | 20240125 | 2055 | 2040 | 2055 | 2040 | 1932 | 3961565 | 00 | 0.00 | N | 2 | 5 | |
| 285 | 20240124 | 2050 | 2035 | 2055 | 2030 | 11569 | 23724530 | 00 | 0.00 | N | 2 | 5 | |
| 286 | 20240123 | 2045 | 2035 | 2055 | 2035 | 8715 | 17765960 | 00 | 0.00 | N | 3 | 0 | |
| 287 | 20240122 | 2045 | 2055 | 2055 | 2045 | 4022 | 8257965 | 00 | 0.00 | N | 5 | -10 | |
| 288 | 20240119 | 2055 | 2050 | 2055 | 2035 | 13074 | 26797655 | 00 | 0.00 | N | 2 | 5 | |
| 289 | 20240118 | 2050 | 2030 | 2050 | 2030 | 10696 | 21825230 | 00 | 0.00 | N | 2 | 20 | |
| 290 | 20240117 | 2030 | 2050 | 2050 | 2025 | 17842 | 36463640 | 00 | 0.00 | N | 5 | -15 | |
| 291 | 20240116 | 2045 | 2050 | 2055 | 2040 | 15610 | 32003160 | 00 | 0.00 | N | 5 | -5 | |
| 292 | 20240115 | 2050 | 2035 | 2055 | 2035 | 11909 | 24397625 | 00 | 0.00 | N | 2 | 10 | |
| 293 | 20240112 | 2040 | 2045 | 2045 | 2025 | 23979 | 48827940 | 00 | 0.00 | N | 2 | 5 | |
| 294 | 20240111 | 2035 | 2035 | 2040 | 2030 | 12501 | 25447575 | 00 | 0.00 | N | 3 | 0 | |
| 295 | 20240110 | 2035 | 2025 | 2035 | 2020 | 86439 | 175010635 | 00 | 0.00 | N | 2 | 10 | |
| 296 | 20240109 | 2025 | 2025 | 2035 | 2020 | 41768 | 84655185 | 00 | 0.00 | N | 3 | 0 | |
| 297 | 20240108 | 2025 | 2015 | 2025 | 2010 | 22174 | 44735660 | 00 | 0.00 | N | 2 | 10 | |
| 298 | 20240105 | 2015 | 2005 | 2015 | 2005 | 8146 | 16378855 | 00 | 0.00 | N | 2 | 10 | |
| 299 | 20240104 | 2005 | 2000 | 2015 | 2000 | 17804 | 35828390 | 00 | 0.00 | N | 5 | -5 | |
| 300 | 20240103 | 2010 | 2010 | 2015 | 2005 | 14552 | 29245450 | 00 | 0.00 | N | 3 | 0 | |
| 301 | 20240102 | 2010 | 2010 | 2010 | 2000 | 24213 | 48653175 | 00 | 0.00 | N | 3 | 0 | |
| 302 | 20231228 | 2010 | 2000 | 2010 | 1997 | 23628 | 47418689 | 00 | 0.00 | N | 2 | 10 | |
| 303 | 20231227 | 2000 | 2005 | 2005 | 1995 | 25537 | 51043863 | 00 | 0.00 | N | 2 | 5 | |
| 304 | 20231226 | 1995 | 1999 | 2000 | 1992 | 6545 | 13069512 | 00 | 0.00 | N | 5 | -3 | |
| 305 | 20231222 | 1998 | 1995 | 2000 | 1992 | 3311 | 6612452 | 00 | 0.00 | N | 5 | -2 | |
| 306 | 20231221 | 2000 | 2000 | 2000 | 1998 | 2154 | 4306759 | 00 | 0.00 | N | 5 | -5 | |
| 307 | 20231220 | 2005 | 1999 | 2005 | 1998 | 10966 | 21929241 | 00 | 0.00 | N | 2 | 6 | |
| 308 | 20231219 | 1999 | 1997 | 2000 | 1990 | 23444 | 46843688 | 00 | 0.00 | N | 2 | 2 | |
| 309 | 20231218 | 1997 | 2000 | 2000 | 1995 | 2334 | 4659488 | 00 | 0.00 | N | 2 | 1 | |
| 310 | 20231215 | 1996 | 2000 | 2000 | 1996 | 1771 | 3536503 | 00 | 0.00 | N | 5 | -3 | |
| 311 | 20231214 | 1999 | 2000 | 2000 | 1996 | 705 | 1408318 | 00 | 0.00 | N | 5 | -1 | |
| 312 | 20231213 | 2000 | 2000 | 2005 | 2000 | 3828 | 7656900 | 00 | 0.00 | N | 5 | -5 | |
| 313 | 20231212 | 2005 | 1999 | 2005 | 1995 | 10601 | 21199762 | 00 | 0.00 | N | 2 | 5 | |
| 314 | 20231211 | 2000 | 1999 | 2000 | 1995 | 8656 | 17299764 | 00 | 0.00 | N | 2 | 1 | |
| 315 | 20231208 | 1999 | 1996 | 1999 | 1996 | 27477 | 54899947 | 00 | 0.00 | N | 2 | 1 | |
| 316 | 20231207 | 1998 | 1998 | 1999 | 1996 | 4552 | 9095915 | 00 | 0.00 | N | 3 | 0 | |
| 317 | 20231206 | 1998 | 1993 | 1999 | 1992 | 2908 | 5799211 | 00 | 0.00 | N | 2 | 2 | |
| 318 | 20231205 | 1996 | 1995 | 1998 | 1990 | 7389 | 14725305 | 00 | 0.00 | N | 2 | 1 | |
| 319 | 20231204 | 1995 | 1991 | 1998 | 1991 | 6636 | 13234874 | 00 | 0.00 | N | 2 | 2 | |
| 320 | 20231201 | 1993 | 1995 | 2000 | 1991 | 8220 | 16416769 | 00 | 0.00 | N | 5 | -1 | |
| 321 | 20231130 | 1994 | 1995 | 1995 | 1990 | 923 | 1838763 | 00 | 0.00 | N | 5 | -1 | |
| 322 | 20231129 | 1995 | 1990 | 1995 | 1990 | 3960 | 7889677 | 00 | 0.00 | N | 2 | 1 | |
| 323 | 20231128 | 1994 | 1995 | 1997 | 1992 | 1061 | 2115705 | 00 | 0.00 | N | 5 | -1 | |
| 324 | 20231127 | 1995 | 2000 | 2000 | 1990 | 8097 | 16147225 | 00 | 0.00 | N | 2 | 2 | |
| 325 | 20231124 | 1993 | 1991 | 1995 | 1991 | 9756 | 19448564 | 00 | 0.00 | N | 5 | -1 | |
| 326 | 20231123 | 1994 | 1994 | 1995 | 1990 | 2133 | 4247205 | 00 | 0.00 | N | 3 | 0 | |
| 327 | 20231122 | 1994 | 1996 | 1996 | 1991 | 2883 | 5743559 | 00 | 0.00 | N | 2 | 1 | |
| 328 | 20231121 | 1993 | 1992 | 1996 | 1991 | 2660 | 5300628 | 00 | 0.00 | N | 5 | -3 | |
| 329 | 20231120 | 1996 | 1990 | 1997 | 1989 | 2822 | 5626087 | 00 | 0.00 | N | 2 | 1 | |
| 330 | 20231117 | 1995 | 1995 | 2000 | 1988 | 10757 | 21440376 | 00 | 0.00 | N | 3 | 0 | |
| 331 | 20231116 | 1995 | 1997 | 1997 | 1991 | 5659 | 11271093 | 00 | 0.00 | N | 5 | -2 | |
| 332 | 20231115 | 1997 | 1997 | 1999 | 1991 | 5274 | 10527944 | 00 | 0.00 | N | 2 | 2 | |
| 333 | 20231114 | 1995 | 2000 | 2000 | 1991 | 5965 | 11887153 | 00 | 0.00 | N | 5 | -2 | |
| 334 | 20231113 | 1997 | 1995 | 1999 | 1990 | 12510 | 24918972 | 00 | 0.00 | N | 5 | -2 | |
| 335 | 20231110 | 1999 | 1990 | 2000 | 1990 | 13569 | 27114053 | 00 | 0.00 | N | 2 | 5 | |
| 336 | 20231109 | 1994 | 1993 | 1995 | 1990 | 10486 | 20889766 | 00 | 0.00 | N | 3 | 0 | |
| 337 | 20231108 | 1994 | 1997 | 1997 | 1993 | 1122 | 2237783 | 00 | 0.00 | N | 5 | -3 | |
| 338 | 20231107 | 1997 | 1993 | 1997 | 1993 | 1873 | 3734777 | 00 | 0.00 | N | 2 | 2 | |
| 339 | 20231106 | 1995 | 2005 | 2005 | 1989 | 29293 | 58344277 | 00 | 0.00 | N | 5 | -1 | |
| 340 | 20231103 | 1996 | 2005 | 2005 | 1992 | 8885 | 17725207 | 00 | 0.00 | N | 5 | -4 | |
| 341 | 20231102 | 2000 | 2000 | 2000 | 1995 | 1890 | 3772758 | 00 | 0.00 | N | 3 | 0 | |
| 342 | 20231101 | 2000 | 1998 | 2005 | 1991 | 20069 | 40107911 | 00 | 0.00 | N | 2 | 2 | |
| 343 | 20231031 | 1998 | 2005 | 2005 | 1998 | 1376 | 2749895 | 00 | 0.00 | N | 5 | -7 | |
| 344 | 20231030 | 2005 | 1992 | 2005 | 1990 | 23655 | 47232246 | 00 | 0.00 | N | 2 | 11 | |
| 345 | 20231027 | 1994 | 2005 | 2005 | 1994 | 5128 | 10230479 | 00 | 0.00 | N | 5 | -6 | |
| 346 | 20231026 | 2000 | 1995 | 2000 | 1995 | 28019 | 55977535 | 00 | 0.00 | N | 3 | 0 | |
| 347 | 20231025 | 2000 | 1996 | 2005 | 1994 | 3884 | 7758886 | 00 | 0.00 | N | 2 | 1 | |
| 348 | 20231024 | 1999 | 2005 | 2005 | 1993 | 19760 | 39432014 | 00 | 0.00 | N | 5 | -6 | |
| 349 | 20231023 | 2005 | 2000 | 2005 | 1996 | 4032 | 8060355 | 00 | 0.00 | N | 5 | -5 | |
| 350 | 20231020 | 2010 | 2000 | 2010 | 1996 | 29448 | 58999913 | 00 | 0.00 | N | 2 | 5 | |
| 351 | 20231019 | 2005 | 2000 | 2010 | 2000 | 11698 | 23436145 | 00 | 0.00 | N | 2 | 6 | |
| 352 | 20231018 | 1999 | 2005 | 2010 | 1999 | 21287 | 42579513 | 00 | 0.00 | N | 5 | -11 | |
| 353 | 20231017 | 2010 | 2010 | 2015 | 2000 | 28992 | 58256630 | 00 | 0.00 | N | 3 | 0 | |
| 354 | 20231016 | 2010 | 2005 | 2010 | 2000 | 59201 | 118738345 | 00 | 0.00 | N | 2 | 5 | |
| 355 | 20231013 | 2005 | 1995 | 2010 | 1995 | 115437 | 231455156 | 00 | 0.00 | N | 2 | 5 | |
| 356 | 20231012 | 2000 | 1994 | 2000 | 1994 | 14245 | 28466336 | 00 | 0.00 | N | 2 | 5 | |
| 357 | 20231011 | 1995 | 1996 | 2000 | 1995 | 6441 | 12859303 | 00 | 0.00 | N | 5 | -4 | |
| 358 | 20231010 | 1999 | 1996 | 2000 | 1992 | 25132 | 50138548 | 00 | 0.00 | N | 2 | 3 | |
| 359 | 20231006 | 1996 | 1998 | 1998 | 1995 | 6579 | 13135458 | 00 | 0.00 | N | 5 | -4 | |
| 360 | 20231005 | 2000 | 1997 | 2000 | 1993 | 23515 | 46944638 | 00 | 0.00 | N | 2 | 3 | |
| 361 | 20231004 | 1997 | 2000 | 2005 | 1992 | 60426 | 120559225 | 00 | 0.00 | N | 5 | -8 | |
| 362 | 20230927 | 2005 | 2000 | 2005 | 1999 | 13965 | 27935297 | 00 | 0.00 | N | 3 | 0 | |
| 363 | 20230926 | 2005 | 2000 | 2005 | 1999 | 7621 | 15245327 | 00 | 0.00 | N | 2 | 5 | |
| 364 | 20230925 | 2000 | 2000 | 2005 | 1999 | 19635 | 39260446 | 00 | 0.00 | N | 5 | -5 | |
| 365 | 20230922 | 2005 | 2000 | 2005 | 1999 | 39529 | 79056838 | 00 | 0.00 | N | 3 | 0 | |
| 366 | 20230921 | 2005 | 2000 | 2005 | 1999 | 28178 | 56356864 | 00 | 0.00 | N | 2 | 5 | |
| 367 | 20230920 | 2000 | 2000 | 2000 | 1998 | 28107 | 56188744 | 00 | 0.00 | N | 5 | -5 | |
| 368 | 20230919 | 2005 | 2000 | 2005 | 1999 | 35595 | 71238769 | 00 | 0.00 | N | 2 | 5 | |
| 369 | 20230918 | 2000 | 2005 | 2005 | 2000 | 64481 | 128995786 | 00 | 0.00 | N | 5 | -5 | |
| 370 | 20230915 | 2005 | 2000 | 2005 | 2000 | 49653 | 99420910 | 00 | 0.00 | N | 2 | 5 | |
| 371 | 20230914 | 2000 | 2010 | 2010 | 2000 | 110812 | 222073155 | 00 | 0.00 | N | 5 | -10 | |
| 372 | 20230913 | 2010 | 2010 | 2010 | 2005 | 42333 | 84915165 | 00 | 0.00 | N | 3 | 0 | |
| 373 | 20230912 | 2010 | 2010 | 2015 | 2005 | 44844 | 90278410 | 00 | 0.00 | N | 3 | 0 | |
| 374 | 20230911 | 2010 | 2015 | 2015 | 2005 | 92210 | 185122240 | 00 | 0.00 | N | 5 | -5 | |
| 375 | 20230908 | 2015 | 2010 | 2015 | 2005 | 85711 | 172213790 | 00 | 0.00 | N | 2 | 5 | |
| 376 | 20230907 | 2010 | 2000 | 2010 | 2000 | 56151 | 112633750 | 00 | 0.00 | N | 3 | 0 | |
| 377 | 20230906 | 2010 | 2010 | 2010 | 2000 | 49218 | 98858275 | 00 | 0.00 | N | 3 | 0 | |
| 378 | 20230905 | 2010 | 2010 | 2010 | 2005 | 47179 | 94620440 | 00 | 0.00 | N | 3 | 0 | |
| 379 | 20230904 | 2010 | 2010 | 2010 | 2005 | 50714 | 101790790 | 00 | 0.00 | N | 3 | 0 | |
| 380 | 20230901 | 2010 | 2015 | 2015 | 2005 | 37209 | 74753920 | 00 | 0.00 | N | 5 | -5 | |
| 381 | 20230831 | 2015 | 2005 | 2015 | 2005 | 60792 | 122289735 | 00 | 0.00 | N | 2 | 10 | |
| 382 | 20230830 | 2005 | 2010 | 2015 | 2005 | 59409 | 119312320 | 00 | 0.00 | N | 5 | -5 | |
| 383 | 20230829 | 2010 | 2005 | 2015 | 2005 | 60533 | 121630170 | 00 | 0.00 | N | 2 | 5 | |
| 384 | 20230828 | 2005 | 2010 | 2010 | 2005 | 57124 | 114621355 | 00 | 0.00 | N | 5 | -5 | |
| 385 | 20230825 | 2010 | 2005 | 2010 | 2000 | 43033 | 86367670 | 00 | 0.00 | N | 3 | 0 | |
| 386 | 20230824 | 2010 | 2000 | 2010 | 2000 | 88223 | 176661175 | 00 | 0.00 | N | 2 | 5 | |
| 387 | 20230823 | 2005 | 2005 | 2010 | 2000 | 52360 | 104886845 | 00 | 0.00 | N | 3 | 0 | |
| 388 | 20230822 | 2005 | 2010 | 2010 | 2000 | 129140 | 258714925 | 00 | 0.00 | N | 5 | -5 | |
| 389 | 20230821 | 2010 | 2000 | 2010 | 2000 | 116464 | 233605170 | 00 | 0.00 | N | 2 | 5 | |
| 390 | 20230818 | 2005 | 2005 | 2015 | 2000 | 116071 | 232704610 | 00 | 0.00 | N | 5 | -10 | |
| 391 | 20230817 | 2015 | 2005 | 2020 | 1998 | 442865 | 887779357 | 00 | 0.00 | N | 2 | 10 | |
| 392 | 20230816 | 2005 | 2010 | 2015 | 2005 | 373170 | 748938470 | 00 | 0.00 | N | 5 | -10 | |
| 393 | 20230814 | 2015 | 2030 | 2030 | 2005 | 717339 | 1444855715 | 00 | 0.00 | N | 5 | -5 | |
| 394 | 20230811 | 2020 | 2050 | 2050 | 2015 | 2537341 | 5134307430 | 00 | 0.00 | N | 5 | -15 | |
| 395 | 20230810 | 2035 | 3200 | 4475 | 2025 | 57426920 | 180221767230 | 00 | 0.00 | N | 2 | 35 |