KissMeData/458320/min/candle-20250210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250210	215100	928566080	2710	2710	2710	2710	1919
3	20250210	215000	928566080	2710	2710	2710	2710	0
4	20250210	214900	928566080	2710	2710	2710	2710	0
5	20250210	214800	928566080	2710	2710	2710	2710	0
6	20250210	214700	928566080	2710	2710	2710	2710	0
7	20250210	214600	928566080	2710	2710	2710	2710	0
8	20250210	214500	928566080	2710	2710	2710	2710	0
9	20250210	214400	928566080	2710	2710	2710	2710	0
10	20250210	214300	928566080	2710	2710	2710	2710	0
11	20250210	214200	928566080	2710	2710	2710	2710	0
12	20250210	214100	928566080	2710	2710	2710	2710	0
13	20250210	214000	928566080	2710	2710	2710	2710	0
14	20250210	213900	928566080	2710	2710	2710	2710	0
15	20250210	213800	928566080	2710	2710	2710	2710	0
16	20250210	213700	928566080	2710	2710	2710	2710	0
17	20250210	213600	928566080	2710	2710	2710	2710	0
18	20250210	213500	928566080	2710	2710	2710	2710	0
19	20250210	213400	928566080	2710	2710	2710	2710	0
20	20250210	213300	928566080	2710	2710	2710	2710	0
21	20250210	213200	928566080	2710	2710	2710	2710	0
22	20250210	213100	928566080	2710	2710	2710	2710	0
23	20250210	213000	928566080	2710	2710	2710	2710	0
24	20250210	212900	928566080	2710	2710	2710	2710	0
25	20250210	212800	928566080	2710	2710	2710	2710	0
26	20250210	212700	928566080	2710	2710	2710	2710	0
27	20250210	212600	928566080	2710	2710	2710	2710	0
28	20250210	212500	928566080	2710	2710	2710	2710	0
29	20250210	212400	928566080	2710	2710	2710	2710	0
30	20250210	212300	928566080	2710	2710	2710	2710	0
31	20250210	212200	928566080	2710	2710	2710	2710	0
32	20250210	212100	928566080	2710	2710	2710	2710	1919
33	20250210	212000	928566080	2710	2710	2710	2710	0
34	20250210	211900	928566080	2710	2710	2710	2710	0
35	20250210	211800	928566080	2710	2710	2710	2710	0
36	20250210	211700	928566080	2710	2710	2710	2710	0
37	20250210	211600	928566080	2710	2710	2710	2710	0
38	20250210	211500	928566080	2710	2710	2710	2710	0
39	20250210	211400	928566080	2710	2710	2710	2710	0
40	20250210	211300	928566080	2710	2710	2710	2710	0
41	20250210	211200	928566080	2710	2710	2710	2710	0
42	20250210	211100	928566080	2710	2710	2710	2710	0
43	20250210	211000	928566080	2710	2710	2710	2710	0
44	20250210	210900	928566080	2710	2710	2710	2710	0
45	20250210	210800	928566080	2710	2710	2710	2710	0
46	20250210	210700	928566080	2710	2710	2710	2710	0
47	20250210	210600	928566080	2710	2710	2710	2710	0
48	20250210	210500	928566080	2710	2710	2710	2710	0
49	20250210	210400	928566080	2710	2710	2710	2710	0
50	20250210	210300	928566080	2710	2710	2710	2710	0
51	20250210	210200	928566080	2710	2710	2710	2710	0
52	20250210	210100	928566080	2710	2710	2710	2710	0
53	20250210	210000	928566080	2710	2710	2710	2710	0
54	20250210	205900	928566080	2710	2710	2710	2710	0
55	20250210	205800	928566080	2710	2710	2710	2710	0
56	20250210	205700	928566080	2710	2710	2710	2710	0
57	20250210	205600	928566080	2710	2710	2710	2710	0
58	20250210	205500	928566080	2710	2710	2710	2710	0
59	20250210	205400	928566080	2710	2710	2710	2710	0
60	20250210	205300	928566080	2710	2710	2710	2710	0
61	20250210	205200	928566080	2710	2710	2710	2710	0
62	20250210	205100	928566080	2710	2710	2710	2710	1919
63	20250210	205000	928566080	2710	2710	2710	2710	0
64	20250210	204900	928566080	2710	2710	2710	2710	0
65	20250210	204800	928566080	2710	2710	2710	2710	0
66	20250210	204700	928566080	2710	2710	2710	2710	0
67	20250210	204600	928566080	2710	2710	2710	2710	0
68	20250210	204500	928566080	2710	2710	2710	2710	0
69	20250210	204400	928566080	2710	2710	2710	2710	0
70	20250210	204300	928566080	2710	2710	2710	2710	0
71	20250210	204200	928566080	2710	2710	2710	2710	0
72	20250210	204100	928566080	2710	2710	2710	2710	0
73	20250210	204000	928566080	2710	2710	2710	2710	0
74	20250210	203900	928566080	2710	2710	2710	2710	0
75	20250210	203800	928566080	2710	2710	2710	2710	0
76	20250210	203700	928566080	2710	2710	2710	2710	0
77	20250210	203600	928566080	2710	2710	2710	2710	0
78	20250210	203500	928566080	2710	2710	2710	2710	0
79	20250210	203400	928566080	2710	2710	2710	2710	0
80	20250210	203300	928566080	2710	2710	2710	2710	0
81	20250210	203200	928566080	2710	2710	2710	2710	0
82	20250210	203100	928566080	2710	2710	2710	2710	0
83	20250210	203000	928566080	2710	2710	2710	2710	0
84	20250210	202900	928566080	2710	2710	2710	2710	0
85	20250210	202800	928566080	2710	2710	2710	2710	0
86	20250210	202700	928566080	2710	2710	2710	2710	0
87	20250210	202600	928566080	2710	2710	2710	2710	0
88	20250210	202500	928566080	2710	2710	2710	2710	0
89	20250210	202400	928566080	2710	2710	2710	2710	0
90	20250210	202300	928566080	2710	2710	2710	2710	0
91	20250210	202200	928566080	2710	2710	2710	2710	0
92	20250210	202100	928566080	2710	2710	2710	2710	1919
93	20250210	202000	928566080	2710	2710	2710	2710	0
94	20250210	201900	928566080	2710	2710	2710	2710	0
95	20250210	201800	928566080	2710	2710	2710	2710	0
96	20250210	201700	928566080	2710	2710	2710	2710	0
97	20250210	201600	928566080	2710	2710	2710	2710	0
98	20250210	201500	928566080	2710	2710	2710	2710	0
99	20250210	201400	928566080	2710	2710	2710	2710	0
100	20250210	201300	928566080	2710	2710	2710	2710	0
101	20250210	201200	928566080	2710	2710	2710	2710	0
102	20250210	201100	928566080	2710	2710	2710	2710	0
103	20250210	201000	928566080	2710	2710	2710	2710	0
104	20250210	200900	928566080	2710	2710	2710	2710	0
105	20250210	200800	928566080	2710	2710	2710	2710	0
106	20250210	200700	928566080	2710	2710	2710	2710	0
107	20250210	200600	928566080	2710	2710	2710	2710	0
108	20250210	200500	928566080	2710	2710	2710	2710	0
109	20250210	200400	928566080	2710	2710	2710	2710	0
110	20250210	200300	928566080	2710	2710	2710	2710	0
111	20250210	200200	928566080	2710	2710	2710	2710	0
112	20250210	200100	928566080	2710	2710	2710	2710	0
113	20250210	200000	928566080	2710	2710	2710	2710	0
114	20250210	195900	928566080	2710	2710	2710	2710	0
115	20250210	195800	928566080	2710	2710	2710	2710	0
116	20250210	195700	928566080	2710	2710	2710	2710	0
117	20250210	195600	928566080	2710	2710	2710	2710	0
118	20250210	195500	928566080	2710	2710	2710	2710	0
119	20250210	195400	928566080	2710	2710	2710	2710	0
120	20250210	195300	928566080	2710	2710	2710	2710	0
121	20250210	195200	928566080	2710	2710	2710	2710	0
122	20250210	195100	928566080	2710	2710	2710	2710	1919
123	20250210	195000	928566080	2710	2710	2710	2710	0
124	20250210	194900	928566080	2710	2710	2710	2710	0
125	20250210	194800	928566080	2710	2710	2710	2710	0
126	20250210	194700	928566080	2710	2710	2710	2710	0
127	20250210	194600	928566080	2710	2710	2710	2710	0
128	20250210	194500	928566080	2710	2710	2710	2710	0
129	20250210	194400	928566080	2710	2710	2710	2710	0
130	20250210	194300	928566080	2710	2710	2710	2710	0
131	20250210	194200	928566080	2710	2710	2710	2710	0
132	20250210	194100	928566080	2710	2710	2710	2710	0
133	20250210	194000	928566080	2710	2710	2710	2710	0
134	20250210	193900	928566080	2710	2710	2710	2710	0
135	20250210	193800	928566080	2710	2710	2710	2710	0
136	20250210	193700	928566080	2710	2710	2710	2710	0
137	20250210	193600	928566080	2710	2710	2710	2710	0
138	20250210	193500	928566080	2710	2710	2710	2710	0
139	20250210	193400	928566080	2710	2710	2710	2710	0
140	20250210	193300	928566080	2710	2710	2710	2710	0
141	20250210	193200	928566080	2710	2710	2710	2710	0
142	20250210	193100	928566080	2710	2710	2710	2710	0
143	20250210	193000	928566080	2710	2710	2710	2710	0
144	20250210	192900	928566080	2710	2710	2710	2710	0
145	20250210	192800	928566080	2710	2710	2710	2710	0
146	20250210	192700	928566080	2710	2710	2710	2710	0
147	20250210	192600	928566080	2710	2710	2710	2710	0
148	20250210	192500	928566080	2710	2710	2710	2710	0
149	20250210	192400	928566080	2710	2710	2710	2710	0
150	20250210	192300	928566080	2710	2710	2710	2710	0
151	20250210	192200	928566080	2710	2710	2710	2710	0
152	20250210	192100	928566080	2710	2710	2710	2710	1919
153	20250210	192000	928566080	2710	2710	2710	2710	0
154	20250210	191900	928566080	2710	2710	2710	2710	0
155	20250210	191800	928566080	2710	2710	2710	2710	0
156	20250210	191700	928566080	2710	2710	2710	2710	0
157	20250210	191600	928566080	2710	2710	2710	2710	0
158	20250210	191500	928566080	2710	2710	2710	2710	0
159	20250210	191400	928566080	2710	2710	2710	2710	0
160	20250210	191300	928566080	2710	2710	2710	2710	0
161	20250210	191200	928566080	2710	2710	2710	2710	0
162	20250210	191100	928566080	2710	2710	2710	2710	0
163	20250210	191000	928566080	2710	2710	2710	2710	0
164	20250210	190900	928566080	2710	2710	2710	2710	0
165	20250210	190800	928566080	2710	2710	2710	2710	0
166	20250210	190700	928566080	2710	2710	2710	2710	0
167	20250210	190600	928566080	2710	2710	2710	2710	0
168	20250210	190500	928566080	2710	2710	2710	2710	0
169	20250210	190400	928566080	2710	2710	2710	2710	0
170	20250210	190300	928566080	2710	2710	2710	2710	0
171	20250210	190200	928566080	2710	2710	2710	2710	0
172	20250210	190100	928566080	2710	2710	2710	2710	0
173	20250210	190000	928566080	2710	2710	2710	2710	0
174	20250210	185900	928566080	2710	2710	2710	2710	0
175	20250210	185800	928566080	2710	2710	2710	2710	0
176	20250210	185700	928566080	2710	2710	2710	2710	0
177	20250210	185600	928566080	2710	2710	2710	2710	0
178	20250210	185500	928566080	2710	2710	2710	2710	0
179	20250210	185400	928566080	2710	2710	2710	2710	0
180	20250210	185300	928566080	2710	2710	2710	2710	0
181	20250210	185200	928566080	2710	2710	2710	2710	0
182	20250210	185100	928566080	2710	2710	2710	2710	1919
183	20250210	185000	928566080	2710	2710	2710	2710	0
184	20250210	184900	928566080	2710	2710	2710	2710	0
185	20250210	184800	928566080	2710	2710	2710	2710	0
186	20250210	184700	928566080	2710	2710	2710	2710	0
187	20250210	184600	928566080	2710	2710	2710	2710	0
188	20250210	184500	928566080	2710	2710	2710	2710	0
189	20250210	184400	928566080	2710	2710	2710	2710	0
190	20250210	184300	928566080	2710	2710	2710	2710	0
191	20250210	184200	928566080	2710	2710	2710	2710	0
192	20250210	184100	928566080	2710	2710	2710	2710	0
193	20250210	184000	928566080	2710	2710	2710	2710	0
194	20250210	183900	928566080	2710	2710	2710	2710	0
195	20250210	183800	928566080	2710	2710	2710	2710	0
196	20250210	183700	928566080	2710	2710	2710	2710	0
197	20250210	183600	928566080	2710	2710	2710	2710	0
198	20250210	183500	928566080	2710	2710	2710	2710	0
199	20250210	183400	928566080	2710	2710	2710	2710	0
200	20250210	183300	928566080	2710	2710	2710	2710	0
201	20250210	183200	928566080	2710	2710	2710	2710	0
202	20250210	183100	928566080	2710	2710	2710	2710	0
203	20250210	183000	928566080	2710	2710	2710	2710	0
204	20250210	182900	928566080	2710	2710	2710	2710	0
205	20250210	182800	928566080	2710	2710	2710	2710	0
206	20250210	182700	928566080	2710	2710	2710	2710	0
207	20250210	182600	928566080	2710	2710	2710	2710	0
208	20250210	182500	928566080	2710	2710	2710	2710	0
209	20250210	182400	928566080	2710	2710	2710	2710	0
210	20250210	182300	928566080	2710	2710	2710	2710	0
211	20250210	182200	928566080	2710	2710	2710	2710	0
212	20250210	182100	928566080	2710	2710	2710	2710	1919
213	20250210	182000	928566080	2710	2710	2710	2710	0
214	20250210	181900	928566080	2710	2710	2710	2710	0
215	20250210	181800	928566080	2710	2710	2710	2710	0
216	20250210	181700	928566080	2710	2710	2710	2710	0
217	20250210	181600	928566080	2710	2710	2710	2710	0
218	20250210	181500	928566080	2710	2710	2710	2710	0
219	20250210	181400	928566080	2710	2710	2710	2710	0
220	20250210	181300	928566080	2710	2710	2710	2710	0
221	20250210	181200	928566080	2710	2710	2710	2710	0
222	20250210	181100	928566080	2710	2710	2710	2710	0
223	20250210	181000	928566080	2710	2710	2710	2710	0
224	20250210	180900	928566080	2710	2710	2710	2710	0
225	20250210	180800	928566080	2710	2710	2710	2710	0
226	20250210	180700	928566080	2710	2710	2710	2710	0
227	20250210	180600	928566080	2710	2710	2710	2710	0
228	20250210	180500	928566080	2710	2710	2710	2710	0
229	20250210	180400	928566080	2710	2710	2710	2710	0
230	20250210	180300	928566080	2710	2710	2710	2710	0
231	20250210	180200	928566080	2710	2710	2710	2710	0
232	20250210	180100	928566080	2710	2710	2710	2710	0
233	20250210	180000	928566080	2710	2710	2710	2710	0
234	20250210	175900	928566080	2710	2710	2710	2710	0
235	20250210	175800	928566080	2710	2710	2710	2710	0
236	20250210	175700	928566080	2710	2710	2710	2710	0
237	20250210	175600	928566080	2710	2710	2710	2710	0
238	20250210	175500	928566080	2710	2710	2710	2710	0
239	20250210	175400	928566080	2710	2710	2710	2710	0
240	20250210	175300	928566080	2710	2710	2710	2710	0
241	20250210	175200	928566080	2710	2710	2710	2710	0
242	20250210	175100	928566080	2710	2710	2710	2710	1919
243	20250210	175000	928566080	2710	2710	2710	2710	0
244	20250210	174900	928566080	2710	2710	2710	2710	0
245	20250210	174800	928566080	2710	2710	2710	2710	0
246	20250210	174700	928566080	2710	2710	2710	2710	0
247	20250210	174600	928566080	2710	2710	2710	2710	0
248	20250210	174500	928566080	2710	2710	2710	2710	0
249	20250210	174400	928566080	2710	2710	2710	2710	0
250	20250210	174300	928566080	2710	2710	2710	2710	0
251	20250210	174200	928566080	2710	2710	2710	2710	0
252	20250210	174100	928566080	2710	2710	2710	2710	0
253	20250210	174000	928566080	2710	2710	2710	2710	0
254	20250210	173900	928566080	2710	2710	2710	2710	0
255	20250210	173800	928566080	2710	2710	2710	2710	0
256	20250210	173700	928566080	2710	2710	2710	2710	0
257	20250210	173600	928566080	2710	2710	2710	2710	0
258	20250210	173500	928566080	2710	2710	2710	2710	0
259	20250210	173400	928566080	2710	2710	2710	2710	0
260	20250210	173300	928566080	2710	2710	2710	2710	0
261	20250210	173200	928566080	2710	2710	2710	2710	0
262	20250210	173100	928566080	2710	2710	2710	2710	0
263	20250210	173000	928566080	2710	2710	2710	2710	0
264	20250210	172900	928566080	2710	2710	2710	2710	0
265	20250210	172800	928566080	2710	2710	2710	2710	0
266	20250210	172700	928566080	2710	2710	2710	2710	0
267	20250210	172600	928566080	2710	2710	2710	2710	0
268	20250210	172500	928566080	2710	2710	2710	2710	0
269	20250210	172400	928566080	2710	2710	2710	2710	0
270	20250210	172300	928566080	2710	2710	2710	2710	0
271	20250210	172200	928566080	2710	2710	2710	2710	0
272	20250210	172100	928566080	2710	2710	2710	2710	1919
273	20250210	172000	928566080	2710	2710	2710	2710	0
274	20250210	171900	928566080	2710	2710	2710	2710	0
275	20250210	171800	928566080	2710	2710	2710	2710	0
276	20250210	171700	928566080	2710	2710	2710	2710	0
277	20250210	171600	928566080	2710	2710	2710	2710	0
278	20250210	171500	928566080	2710	2710	2710	2710	0
279	20250210	171400	928566080	2710	2710	2710	2710	0
280	20250210	171300	928566080	2710	2710	2710	2710	0
281	20250210	171200	928566080	2710	2710	2710	2710	0
282	20250210	171100	928566080	2710	2710	2710	2710	0
283	20250210	171000	928566080	2710	2710	2710	2710	0
284	20250210	170900	928566080	2710	2710	2710	2710	0
285	20250210	170800	928566080	2710	2710	2710	2710	0
286	20250210	170700	928566080	2710	2710	2710	2710	0
287	20250210	170600	928566080	2710	2710	2710	2710	0
288	20250210	170500	928566080	2710	2710	2710	2710	0
289	20250210	170400	928566080	2710	2710	2710	2710	0
290	20250210	170300	928566080	2710	2710	2710	2710	0
291	20250210	170200	928566080	2710	2710	2710	2710	0
292	20250210	170100	928566080	2710	2710	2710	2710	0
293	20250210	170000	928566080	2710	2710	2710	2710	0
294	20250210	165900	928566080	2710	2710	2710	2710	0
295	20250210	165800	928566080	2710	2710	2710	2710	0
296	20250210	165700	928566080	2710	2710	2710	2710	0
297	20250210	165600	928566080	2710	2710	2710	2710	0
298	20250210	165500	928566080	2710	2710	2710	2710	0
299	20250210	165400	928566080	2710	2710	2710	2710	0
300	20250210	165300	928566080	2710	2710	2710	2710	0
301	20250210	165200	928566080	2710	2710	2710	2710	0
302	20250210	165100	928566080	2710	2710	2710	2710	1919
303	20250210	165000	928566080	2710	2710	2710	2710	0
304	20250210	164900	928566080	2710	2710	2710	2710	0
305	20250210	164800	928566080	2710	2710	2710	2710	0
306	20250210	164700	928566080	2710	2710	2710	2710	0
307	20250210	164600	928566080	2710	2710	2710	2710	0
308	20250210	164500	928566080	2710	2710	2710	2710	0
309	20250210	164400	928566080	2710	2710	2710	2710	0
310	20250210	164300	928566080	2710	2710	2710	2710	0
311	20250210	164200	928566080	2710	2710	2710	2710	0
312	20250210	164100	928566080	2710	2710	2710	2710	0
313	20250210	164000	928566080	2710	2710	2710	2710	0
314	20250210	163900	928566080	2710	2710	2710	2710	0
315	20250210	163800	928566080	2710	2710	2710	2710	0
316	20250210	163700	928566080	2710	2710	2710	2710	0
317	20250210	163600	928566080	2710	2710	2710	2710	0
318	20250210	163500	928566080	2710	2710	2710	2710	0
319	20250210	163400	928566080	2710	2710	2710	2710	0
320	20250210	163300	928566080	2710	2710	2710	2710	0
321	20250210	163200	928566080	2710	2710	2710	2710	0
322	20250210	163100	928566080	2710	2710	2710	2710	0
323	20250210	163000	928566080	2710	2710	2710	2710	0
324	20250210	162900	928566080	2710	2710	2710	2710	0
325	20250210	162800	928566080	2710	2710	2710	2710	0
326	20250210	162700	928566080	2710	2710	2710	2710	0
327	20250210	162600	928566080	2710	2710	2710	2710	0
328	20250210	162500	928566080	2710	2710	2710	2710	0
329	20250210	162400	928566080	2710	2710	2710	2710	0
330	20250210	162300	928566080	2710	2710	2710	2710	0
331	20250210	162200	928566080	2710	2710	2710	2710	0
332	20250210	162100	928566080	2710	2710	2710	2710	1919
333	20250210	162000	928566080	2710	2710	2710	2710	0
334	20250210	161900	928566080	2710	2710	2710	2710	0
335	20250210	161800	928566080	2710	2710	2710	2710	0
336	20250210	161700	928566080	2710	2710	2710	2710	0
337	20250210	161600	928566080	2710	2710	2710	2710	0
338	20250210	161500	928566080	2710	2710	2710	2710	0
339	20250210	161400	928566080	2710	2710	2710	2710	0
340	20250210	161300	928566080	2710	2710	2710	2710	0
341	20250210	161200	928566080	2710	2710	2710	2710	0
342	20250210	161100	928566080	2710	2710	2710	2710	0
343	20250210	161000	928566080	2710	2710	2710	2710	0
344	20250210	160900	928566080	2710	2710	2710	2710	0
345	20250210	160800	928566080	2710	2710	2710	2710	0
346	20250210	160700	928566080	2710	2710	2710	2710	0
347	20250210	160600	928566080	2710	2710	2710	2710	0
348	20250210	160500	928566080	2710	2710	2710	2710	0
349	20250210	160400	928566080	2710	2710	2710	2710	0
350	20250210	160300	928566080	2710	2710	2710	2710	0
351	20250210	160200	928566080	2710	2710	2710	2710	0
352	20250210	160100	928566080	2710	2710	2710	2710	0
353	20250210	160000	928566080	2710	2710	2710	2710	0
354	20250210	155900	928566080	2710	2710	2710	2710	0
355	20250210	155800	928566080	2710	2710	2710	2710	0
356	20250210	155700	928566080	2710	2710	2710	2710	0
357	20250210	155600	928566080	2710	2710	2710	2710	0
358	20250210	155500	928566080	2710	2710	2710	2710	0
359	20250210	155400	928566080	2710	2710	2710	2710	0
360	20250210	155300	928566080	2710	2710	2710	2710	0
361	20250210	155200	928566080	2710	2710	2710	2710	0
362	20250210	155100	928566080	2710	2710	2710	2710	1919
363	20250210	155000	928566080	2710	2710	2710	2710	0
364	20250210	154900	928566080	2710	2710	2710	2710	0
365	20250210	154800	928566080	2710	2710	2710	2710	0
366	20250210	154700	928566080	2710	2710	2710	2710	0
367	20250210	154600	928566080	2710	2710	2710	2710	0
368	20250210	154500	928566080	2710	2710	2710	2710	0
369	20250210	154400	928566080	2710	2710	2710	2710	0
370	20250210	154300	928566080	2710	2710	2710	2710	0
371	20250210	154200	928566080	2710	2710	2710	2710	0
372	20250210	154100	928566080	2710	2710	2710	2710	0
373	20250210	154000	928566080	2710	2710	2710	2710	0
374	20250210	153900	928566080	2710	2710	2710	2710	0
375	20250210	153800	928566080	2710	2710	2710	2710	0
376	20250210	153700	928566080	2710	2710	2710	2710	0
377	20250210	153600	928566080	2710	2710	2710	2710	0
378	20250210	153500	928566080	2710	2710	2710	2710	0
379	20250210	153400	928566080	2710	2710	2710	2710	0
380	20250210	153300	928566080	2710	2710	2710	2710	0
381	20250210	153200	928566080	2710	2710	2710	2710	0
382	20250210	153100	928566080	2710	2710	2710	2710	0
383	20250210	153000	928566080	2710	2710	2710	2710	1919
384	20250210	152900	923365590	2705	2705	2705	2705	0
385	20250210	152800	923365590	2705	2705	2705	2705	0
386	20250210	152700	923365590	2705	2705	2705	2705	0
387	20250210	152600	923365590	2705	2705	2705	2705	0
388	20250210	152500	923365590	2705	2705	2705	2705	0
389	20250210	152400	923365590	2705	2705	2705	2705	0
390	20250210	152300	923365590	2705	2705	2705	2705	0
391	20250210	152200	923365590	2705	2705	2705	2705	0
392	20250210	152100	923365590	2705	2705	2705	2705	0
393	20250210	152000	923365590	2705	2705	2705	2705	0
394	20250210	151900	923365590	2705	2700	2705	2700	101
395	20250210	151800	923092390	2700	2700	2700	2700	0
396	20250210	151700	923092390	2700	2700	2700	2700	4
397	20250210	151600	923081590	2700	2700	2700	2700	0
398	20250210	151500	923081590	2700	2700	2700	2700	605
399	20250210	151400	921448090	2700	2700	2700	2700	0
400	20250210	151300	921448090	2700	2700	2700	2700	661
401	20250210	151200	919663390	2700	2700	2700	2700	6
402	20250210	151100	919647190	2700	2700	2700	2700	8
403	20250210	151000	919625590	2705	2705	2705	2705	0
404	20250210	150900	919625590	2705	2705	2705	2705	0
405	20250210	150800	919625590	2705	2705	2705	2705	0
406	20250210	150700	919625590	2705	2705	2705	2705	34
407	20250210	150600	919533620	2705	2705	2705	2705	0
408	20250210	150500	919533620	2705	2705	2705	2705	0
409	20250210	150400	919533620	2705	2705	2705	2705	0
410	20250210	150300	919533620	2705	2705	2705	2705	0
411	20250210	150200	919533620	2705	2705	2705	2705	0
412	20250210	150100	919533620	2705	2705	2705	2705	0
413	20250210	150000	919533620	2705	2705	2705	2705	0
414	20250210	145900	919533620	2705	2705	2705	2705	0
415	20250210	145800	919533620	2705	2705	2705	2705	3
416	20250210	145700	919525505	2705	2705	2705	2705	0
417	20250210	145600	919525505	2705	2705	2705	2705	1
418	20250210	145500	919522800	2705	2705	2705	2705	0
419	20250210	145400	919522800	2705	2705	2705	2705	0
420	20250210	145300	919522800	2705	2705	2705	2705	0
421	20250210	145200	919522800	2705	2705	2705	2705	200
422	20250210	145100	918981800	2705	2705	2705	2705	0
423	20250210	145000	918981800	2705	2705	2705	2705	100
424	20250210	144900	918711300	2705	2705	2705	2705	1917
425	20250210	144800	913525815	2705	2705	2705	2705	0
426	20250210	144700	913525815	2705	2705	2705	2705	8
427	20250210	144600	913504175	2705	2705	2705	2705	0
428	20250210	144500	913504175	2705	2705	2705	2705	0
429	20250210	144400	913504175	2705	2705	2705	2705	0
430	20250210	144300	913504175	2705	2705	2705	2705	0
431	20250210	144200	913504175	2705	2705	2705	2705	89
432	20250210	144100	913263430	2705	2705	2705	2705	0
433	20250210	144000	913263430	2705	2705	2705	2705	1000
434	20250210	143900	910558430	2710	2710	2710	2710	0
435	20250210	143800	910558430	2710	2710	2710	2710	3
436	20250210	143700	910550300	2710	2710	2710	2710	0
437	20250210	143600	910550300	2710	2710	2710	2710	0
438	20250210	143500	910550300	2710	2710	2710	2710	0
439	20250210	143400	910550300	2710	2710	2710	2710	0
440	20250210	143300	910550300	2710	2710	2710	2710	67
441	20250210	143200	910368730	2710	2710	2710	2710	0
442	20250210	143100	910368730	2710	2710	2710	2710	0
443	20250210	143000	910368730	2710	2710	2710	2710	0
444	20250210	142900	910368730	2710	2710	2710	2710	1
445	20250210	142800	910366020	2710	2710	2710	2710	0
446	20250210	142700	910366020	2710	2710	2710	2710	0
447	20250210	142600	910366020	2710	2710	2710	2710	0
448	20250210	142500	910366020	2710	2710	2710	2710	0
449	20250210	142400	910366020	2710	2710	2710	2710	0
450	20250210	142300	910366020	2710	2710	2710	2710	0
451	20250210	142200	910366020	2710	2710	2710	2710	0
452	20250210	142100	910366020	2710	2710	2710	2710	0
453	20250210	142000	910366020	2710	2710	2710	2710	0
454	20250210	141900	910366020	2710	2710	2710	2710	0
455	20250210	141800	910366020	2710	2710	2710	2710	0
456	20250210	141700	910366020	2710	2710	2710	2710	338
457	20250210	141600	909450040	2710	2705	2710	2705	2539
458	20250210	141500	902580350	2705	2705	2705	2705	0
459	20250210	141400	902580350	2705	2705	2705	2705	189
460	20250210	141300	902069105	2710	2710	2710	2710	0
461	20250210	141200	902069105	2710	2715	2715	2710	4409
462	20250210	141100	890115720	2715	2715	2715	2715	0
463	20250210	141000	890115720	2715	2715	2715	2715	0
464	20250210	140900	890115720	2715	2715	2715	2715	0
465	20250210	140800	890115720	2715	2715	2715	2715	0
466	20250210	140700	890115720	2715	2715	2715	2715	0
467	20250210	140600	890115720	2715	2715	2715	2715	0
468	20250210	140500	890115720	2715	2715	2715	2715	0
469	20250210	140400	890115720	2715	2715	2715	2715	0
470	20250210	140300	890115720	2715	2715	2715	2715	0
471	20250210	140200	890115720	2715	2715	2715	2715	0
472	20250210	140100	890115720	2715	2715	2715	2715	1
473	20250210	140000	890113005	2730	2730	2730	2730	0
474	20250210	135900	890113005	2730	2730	2730	2730	0
475	20250210	135800	890113005	2730	2730	2730	2730	0
476	20250210	135700	890113005	2730	2730	2730	2730	0
477	20250210	135600	890113005	2730	2730	2730	2730	0
478	20250210	135500	890113005	2730	2730	2730	2730	0
479	20250210	135400	890113005	2730	2730	2730	2730	0
480	20250210	135300	890113005	2730	2730	2730	2730	0
481	20250210	135200	890113005	2730	2730	2730	2730	0
482	20250210	135100	890113005	2730	2730	2730	2730	0
483	20250210	135000	890113005	2730	2730	2730	2730	0
484	20250210	134900	890113005	2730	2730	2730	2730	0
485	20250210	134800	890113005	2730	2730	2730	2730	0
486	20250210	134700	890113005	2730	2720	2730	2720	357
487	20250210	134600	889141615	2720	2720	2720	2720	0
488	20250210	134500	889141615	2720	2720	2720	2720	178
489	20250210	134400	888657455	2730	2730	2730	2730	0
490	20250210	134300	888657455	2730	2730	2730	2730	15
491	20250210	134200	888616505	2710	2710	2710	2710	0
492	20250210	134100	888616505	2710	2710	2710	2710	0
493	20250210	134000	888616505	2710	2710	2710	2710	0
494	20250210	133900	888616505	2710	2710	2710	2710	0
495	20250210	133800	888616505	2710	2710	2710	2710	0
496	20250210	133700	888616505	2710	2710	2710	2710	0
497	20250210	133600	888616505	2710	2710	2710	2710	0
498	20250210	133500	888616505	2710	2710	2710	2710	0
499	20250210	133400	888616505	2710	2710	2710	2710	0
500	20250210	133300	888616505	2710	2710	2710	2710	348
501	20250210	133200	887673425	2730	2730	2730	2730	0
502	20250210	133100	887673425	2730	2730	2730	2730	0
503	20250210	133000	887673425	2730	2730	2730	2730	0
504	20250210	132900	887673425	2730	2730	2730	2730	57
505	20250210	132800	887517815	2720	2720	2720	2720	2000
506	20250210	132700	882077815	2725	2725	2725	2725	1000
507	20250210	132600	879352815	2730	2730	2730	2730	2802
508	20250210	132500	871703355	2745	2745	2745	2745	0
509	20250210	132400	871703355	2745	2745	2745	2745	0
510	20250210	132300	871703355	2745	2730	2745	2730	20136
511	20250210	132200	816702360	2730	2730	2730	2730	3108
512	20250210	132100	808217520	2730	2715	2730	2710	5340
513	20250210	132000	793724575	2730	2730	2730	2730	0
514	20250210	131900	793724575	2730	2730	2730	2730	0
515	20250210	131800	793724575	2730	2730	2730	2730	0
516	20250210	131700	793724575	2730	2730	2730	2730	0
517	20250210	131600	793724575	2730	2730	2730	2730	0
518	20250210	131500	793724575	2730	2730	2730	2730	0
519	20250210	131400	793724575	2730	2730	2730	2730	0
520	20250210	131300	793724575	2730	2730	2730	2730	0
521	20250210	131200	793724575	2730	2730	2730	2730	0
522	20250210	131100	793724575	2730	2730	2730	2730	0
523	20250210	131000	793724575	2730	2715	2730	2715	345
524	20250210	130900	792786985	2730	2730	2730	2730	0
525	20250210	130800	792786985	2730	2730	2730	2730	0
526	20250210	130700	792786985	2730	2730	2730	2730	0
527	20250210	130600	792786985	2730	2730	2730	2730	0
528	20250210	130500	792786985	2730	2730	2730	2730	0
529	20250210	130400	792786985	2730	2730	2730	2730	0
530	20250210	130300	792786985	2730	2730	2730	2730	0
531	20250210	130200	792786985	2730	2730	2730	2730	0
532	20250210	130100	792786985	2730	2730	2730	2730	0
533	20250210	130000	792786985	2730	2730	2730	2730	0
534	20250210	125900	792786985	2730	2730	2730	2730	0
535	20250210	125800	792786985	2730	2715	2730	2715	34
536	20250210	125700	792694630	2715	2715	2715	2715	0
537	20250210	125600	792694630	2715	2715	2715	2715	0
538	20250210	125500	792694630	2715	2715	2715	2715	0
539	20250210	125400	792694630	2715	2715	2715	2715	0
540	20250210	125300	792694630	2715	2715	2715	2715	0
541	20250210	125200	792694630	2715	2715	2715	2715	0
542	20250210	125100	792694630	2715	2715	2715	2715	0
543	20250210	125000	792694630	2715	2715	2715	2715	0
544	20250210	124900	792694630	2715	2715	2715	2715	0
545	20250210	124800	792694630	2715	2715	2715	2715	0
546	20250210	124700	792694630	2715	2715	2715	2715	0
547	20250210	124600	792694630	2715	2715	2715	2715	0
548	20250210	124500	792694630	2715	2715	2715	2715	3000
549	20250210	124400	784549630	2720	2720	2720	2720	0
550	20250210	124300	784549630	2720	2720	2720	2720	2550
551	20250210	124200	777613630	2745	2745	2745	2745	1
552	20250210	124100	777610885	2725	2735	2735	2725	6305
553	20250210	124000	760422250	2735	2735	2735	2735	150
554	20250210	123900	760012000	2740	2740	2740	2740	0
555	20250210	123800	760012000	2740	2740	2740	2740	0
556	20250210	123700	760012000	2740	2740	2740	2740	0
557	20250210	123600	760012000	2740	2740	2740	2740	255
558	20250210	123500	759313300	2740	2740	2740	2740	0
559	20250210	123400	759313300	2740	2740	2740	2740	350
560	20250210	123300	758354300	2760	2760	2760	2760	101
561	20250210	123200	758075540	2755	2755	2755	2755	874
562	20250210	123100	755667670	2755	2755	2755	2755	0
563	20250210	123000	755667670	2755	2745	2755	2745	1556
564	20250210	122900	751389260	2745	2745	2745	2745	198
565	20250210	122800	750845750	2745	2745	2745	2745	0
566	20250210	122700	750845750	2745	2745	2745	2745	0
567	20250210	122600	750845750	2745	2745	2745	2745	50
568	20250210	122500	750708500	2745	2745	2745	2745	0
569	20250210	122400	750708500	2745	2745	2745	2745	57
570	20250210	122300	750552035	2745	2745	2745	2745	7
571	20250210	122200	750532820	2750	2750	2750	2750	0
572	20250210	122100	750532820	2750	2750	2750	2750	0
573	20250210	122000	750532820	2750	2750	2750	2750	0
574	20250210	121900	750532820	2750	2750	2750	2750	0
575	20250210	121800	750532820	2750	2750	2750	2750	1000
576	20250210	121700	747782820	2750	2750	2750	2750	1
577	20250210	121600	747780070	2725	2725	2725	2725	0
578	20250210	121500	747780070	2725	2725	2725	2725	0
579	20250210	121400	747780070	2725	2725	2725	2725	0
580	20250210	121300	747780070	2725	2725	2725	2725	0
581	20250210	121200	747780070	2725	2725	2725	2725	0
582	20250210	121100	747780070	2725	2725	2725	2725	0
583	20250210	121000	747780070	2725	2725	2725	2725	0
584	20250210	120900	747780070	2725	2725	2725	2725	0
585	20250210	120800	747780070	2725	2725	2725	2725	0
586	20250210	120700	747780070	2725	2725	2725	2725	9
587	20250210	120600	747755545	2720	2720	2720	2715	923
588	20250210	120500	745245065	2715	2715	2715	2715	0
589	20250210	120400	745245065	2715	2715	2715	2715	0
590	20250210	120300	745245065	2715	2715	2715	2715	0
591	20250210	120200	745245065	2715	2715	2715	2715	0
592	20250210	120100	745245065	2715	2715	2715	2715	0
593	20250210	120000	745245065	2715	2715	2715	2715	0
594	20250210	115900	745245065	2715	2715	2715	2715	31
595	20250210	115800	745160900	2715	2705	2715	2705	515
596	20250210	115700	743767765	2705	2705	2705	2705	2
597	20250210	115600	743762355	2705	2705	2705	2705	809
598	20250210	115500	741574010	2715	2715	2715	2715	0
599	20250210	115400	741574010	2715	2715	2715	2715	344
600	20250210	115300	740640050	2710	2710	2710	2710	204
601	20250210	115200	740087210	2715	2715	2715	2715	0
602	20250210	115100	740087210	2715	2715	2715	2715	0
603	20250210	115000	740087210	2715	2715	2715	2715	0
604	20250210	114900	740087210	2715	2715	2715	2715	57
605	20250210	114800	739932455	2715	2705	2715	2705	128
606	20250210	114700	739585035	2705	2705	2705	2705	0
607	20250210	114600	739585035	2705	2705	2705	2705	0
608	20250210	114500	739585035	2705	2705	2705	2705	1296
609	20250210	114400	736079355	2705	2705	2705	2705	0
610	20250210	114300	736079355	2705	2705	2705	2705	0
611	20250210	114200	736079355	2705	2705	2705	2705	221
612	20250210	114100	735481550	2720	2720	2720	2720	0
613	20250210	114000	735481550	2720	2720	2720	2720	0
614	20250210	113900	735481550	2720	2705	2720	2705	2
615	20250210	113800	735476125	2725	2725	2725	2725	0
616	20250210	113700	735476125	2725	2725	2725	2725	0
617	20250210	113600	735476125	2725	2725	2725	2725	1
618	20250210	113500	735473400	2725	2725	2725	2725	0
619	20250210	113400	735473400	2725	2705	2725	2705	10
620	20250210	113300	735446330	2710	2710	2710	2710	0
621	20250210	113200	735446330	2710	2710	2710	2710	0
622	20250210	113100	735446330	2710	2710	2710	2710	1243
623	20250210	113000	732077800	2710	2710	2710	2710	819
624	20250210	112900	729858310	2710	2725	2725	2710	3720
625	20250210	112800	719748045	2725	2740	2740	2725	17586
626	20250210	112700	671565435	2740	2740	2740	2740	9127
627	20250210	112600	646557455	2745	2745	2745	2745	622
628	20250210	112500	644850065	2745	2745	2745	2745	557
629	20250210	112400	643321100	2755	2755	2755	2755	1222
630	20250210	112300	639954490	2765	2765	2765	2765	0
631	20250210	112200	639954490	2765	2765	2765	2765	221
632	20250210	112100	639343425	2765	2765	2765	2765	26
633	20250210	112000	639271535	2770	2770	2770	2770	0
634	20250210	111900	639271535	2770	2770	2780	2770	1611
635	20250210	111800	634809055	2780	2780	2780	2780	0
636	20250210	111700	634809055	2780	2775	2780	2775	200
637	20250210	111600	634253805	2780	2780	2780	2780	0
638	20250210	111500	634253805	2780	2780	2780	2780	0
639	20250210	111400	634253805	2780	2780	2780	2780	0
640	20250210	111300	634253805	2780	2780	2780	2780	141
641	20250210	111200	633861825	2780	2775	2780	2775	2207
642	20250210	111100	627726380	2780	2780	2780	2780	1
643	20250210	111000	627723600	2780	2770	2780	2770	770
644	20250210	110900	625587920	2775	2775	2775	2775	200
645	20250210	110800	625032920	2775	2775	2775	2775	500
646	20250210	110700	623645420	2775	2770	2775	2765	1066
647	20250210	110600	620687680	2775	2775	2775	2775	2
648	20250210	110500	620682130	2775	2775	2775	2775	1
649	20250210	110400	620679355	2760	2765	2765	2760	571
650	20250210	110300	619102200	2765	2765	2765	2765	0
651	20250210	110200	619102200	2765	2775	2775	2765	279
652	20250210	110100	618328020	2775	2775	2775	2775	0
653	20250210	110000	618328020	2775	2775	2775	2775	1
654	20250210	105900	618325245	2760	2770	2770	2760	4001
655	20250210	105800	607264940	2765	2765	2765	2765	51
656	20250210	105700	607123925	2765	2770	2770	2765	420
657	20250210	105600	605962580	2765	2770	2770	2765	1168
658	20250210	105500	602730745	2770	2775	2775	2770	196
659	20250210	105400	602187790	2785	2795	2795	2770	620
660	20250210	105300	600464360	2780	2790	2800	2770	4055
661	20250210	105200	589149640	2780	2790	2790	2775	2398
662	20250210	105100	582461250	2770	2770	2770	2770	0
663	20250210	105000	582461250	2770	2770	2770	2770	0
664	20250210	104900	582461250	2770	2760	2770	2760	60735
665	20250210	104800	414506290	2760	2740	2760	2740	3093
666	20250210	104700	406017075	2755	2750	2755	2750	2259
667	20250210	104600	399794030	2750	2750	2750	2750	0
668	20250210	104500	399794030	2750	2750	2750	2740	2039
669	20250210	104400	394187080	2750	2750	2750	2750	0
670	20250210	104300	394187080	2750	2740	2750	2740	251
671	20250210	104200	393497030	2740	2740	2740	2740	5342
672	20250210	104100	378859950	2735	2735	2740	2730	21676
673	20250210	104000	319578310	2725	2730	2730	2725	17661
674	20250210	103900	271365830	2730	2725	2730	2725	1528
675	20250210	103800	267194490	2725	2730	2730	2725	2
676	20250210	103700	267189035	2730	2730	2730	2730	1026
677	20250210	103600	264388055	2710	2690	2710	2690	10004
678	20250210	103500	237375705	2690	2690	2690	2690	1
679	20250210	103400	237373015	2690	2690	2690	2690	0
680	20250210	103300	237373015	2690	2685	2690	2685	1336
681	20250210	103200	233779285	2685	2680	2685	2675	1285
682	20250210	103100	230336985	2680	2675	2680	2675	717
683	20250210	103000	228418350	2670	2670	2670	2670	0
684	20250210	102900	228418350	2670	2670	2670	2670	0
685	20250210	102800	228418350	2670	2670	2670	2670	200
686	20250210	102700	227884350	2670	2670	2670	2670	8
687	20250210	102600	227862990	2670	2665	2670	2665	282
688	20250210	102500	227111330	2660	2660	2660	2660	0
689	20250210	102400	227111330	2660	2660	2660	2660	69
690	20250210	102300	226927790	2655	2655	2655	2655	0
691	20250210	102200	226927790	2655	2655	2655	2655	308
692	20250210	102100	226110050	2660	2660	2660	2660	20
693	20250210	102000	226056850	2650	2650	2650	2650	0
694	20250210	101900	226056850	2650	2650	2650	2650	7
695	20250210	101800	226038300	2650	2650	2650	2650	0
696	20250210	101700	226038300	2650	2650	2650	2650	0
697	20250210	101600	226038300	2650	2650	2650	2650	0
698	20250210	101500	226038300	2650	2650	2650	2650	0
699	20250210	101400	226038300	2650	2655	2655	2650	3090
700	20250210	101300	217848510	2660	2660	2660	2660	50
701	20250210	101200	217715510	2665	2640	2665	2640	7478
702	20250210	101100	197905660	2640	2640	2640	2640	1
703	20250210	101000	197903020	2640	2635	2640	2635	3226
704	20250210	100900	189399245	2635	2620	2635	2620	4432
705	20250210	100800	177747290	2620	2615	2620	2615	4000
706	20250210	100700	167270130	2615	2615	2615	2615	3
707	20250210	100600	167262285	2615	2615	2615	2615	0
708	20250210	100500	167262285	2615	2615	2615	2615	1
709	20250210	100400	167259670	2615	2615	2615	2615	0
710	20250210	100300	167259670	2615	2615	2615	2615	0
711	20250210	100200	167259670	2615	2615	2615	2615	1
712	20250210	100100	167257055	2595	2605	2605	2595	3000
713	20250210	100000	159469285	2590	2590	2590	2590	0
714	20250210	095900	159469285	2590	2610	2610	2590	3000
715	20250210	095800	151691965	2615	2615	2615	2615	58
716	20250210	095700	151540295	2620	2620	2620	2620	0
717	20250210	095600	151540295	2620	2620	2620	2620	0
718	20250210	095500	151540295	2620	2620	2620	2620	2625
719	20250210	095400	144662795	2620	2620	2620	2620	0
720	20250210	095300	144662795	2620	2620	2620	2620	0
721	20250210	095200	144662795	2620	2620	2620	2620	0
722	20250210	095100	144662795	2620	2620	2620	2620	0
723	20250210	095000	144662795	2620	2620	2620	2620	5
724	20250210	094900	144649695	2620	2620	2620	2620	0
725	20250210	094800	144649695	2620	2625	2625	2620	5953
726	20250210	094700	129052640	2625	2620	2625	2620	492
727	20250210	094600	127761710	2620	2620	2620	2620	38
728	20250210	094500	127662150	2620	2620	2620	2620	13
729	20250210	094400	127628090	2625	2610	2625	2610	14101
730	20250210	094300	90693915	2610	2605	2610	2605	400
731	20250210	094200	89650165	2595	2595	2595	2595	0
732	20250210	094100	89650165	2595	2595	2595	2595	12
733	20250210	094000	89619025	2595	2595	2595	2595	0
734	20250210	093900	89619025	2595	2595	2595	2595	2
735	20250210	093800	89613835	2595	2595	2595	2595	0
736	20250210	093700	89613835	2595	2595	2595	2595	0
737	20250210	093600	89613835	2595	2600	2600	2595	8
738	20250210	093500	89593060	2615	2600	2615	2600	501
739	20250210	093400	88290445	2615	2615	2615	2615	0
740	20250210	093300	88290445	2615	2605	2615	2605	4000
741	20250210	093200	77843090	2605	2605	2605	2605	0
742	20250210	093100	77843090	2605	2605	2605	2605	0
743	20250210	093000	77843090	2605	2605	2605	2605	526
744	20250210	092900	76472860	2605	2605	2605	2605	401
745	20250210	092800	75428255	2600	2590	2600	2590	11655
746	20250210	092700	45162830	2590	2585	2590	2585	559
747	20250210	092600	43717500	2585	2580	2585	2580	78
748	20250210	092500	43515970	2580	2580	2580	2580	30
749	20250210	092400	43438570	2585	2585	2585	2585	0
750	20250210	092300	43438570	2585	2585	2585	2585	98
751	20250210	092200	43185240	2590	2590	2590	2590	0
752	20250210	092100	43185240	2590	2590	2590	2590	0
753	20250210	092000	43185240	2590	2590	2590	2590	0
754	20250210	091900	43185240	2590	2575	2590	2575	5010
755	20250210	091800	30219740	2570	2570	2570	2570	0
756	20250210	091700	30219740	2570	2570	2570	2570	0
757	20250210	091600	30219740	2570	2570	2570	2570	569
758	20250210	091500	28757410	2570	2570	2570	2570	0
759	20250210	091400	28757410	2570	2570	2570	2570	0
760	20250210	091300	28757410	2570	2570	2570	2570	0
761	20250210	091200	28757410	2570	2570	2570	2570	0
762	20250210	091100	28757410	2570	2570	2570	2570	0
763	20250210	091000	28757410	2570	2570	2570	2570	0
764	20250210	090900	28757410	2570	2570	2570	2570	0
765	20250210	090800	28757410	2570	2570	2570	2570	1
766	20250210	090700	28754840	2590	2590	2590	2590	0
767	20250210	090600	28754840	2590	2590	2590	2590	1
768	20250210	090500	28752250	2595	2590	2595	2590	4053
769	20250210	090400	18254535	2590	2565	2590	2565	6001
770	20250210	090300	2753745	2565	2565	2565	2565	0
771	20250210	090200	2753745	2565	2520	2565	2520	411
772	20250210	090100	1711860	2520	2515	2520	2515	680
773	20250210	090000	0	2520	2520	2520	2520	0