39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 210700 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 15645 |
| 3 | 20230925 | 210600 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 4 | 20230925 | 210500 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 5 | 20230925 | 210400 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 6 | 20230925 | 210300 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 7 | 20230925 | 210200 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 8 | 20230925 | 210100 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 9 | 20230925 | 210000 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 10 | 20230925 | 205900 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 11 | 20230925 | 205800 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 12 | 20230925 | 205700 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 13 | 20230925 | 205600 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 14 | 20230925 | 205500 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 15 | 20230925 | 205400 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 16 | 20230925 | 205300 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 17 | 20230925 | 205200 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 18 | 20230925 | 205100 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 19 | 20230925 | 205000 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 20 | 20230925 | 204900 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 21 | 20230925 | 204800 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 22 | 20230925 | 204700 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 23 | 20230925 | 204600 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 24 | 20230925 | 204500 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 25 | 20230925 | 204400 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 26 | 20230925 | 204300 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 27 | 20230925 | 204200 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 28 | 20230925 | 204100 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 29 | 20230925 | 204000 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 30 | 20230925 | 203900 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 31 | 20230925 | 203800 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 32 | 20230925 | 203700 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 15645 |
| 33 | 20230925 | 203600 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 34 | 20230925 | 203500 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 35 | 20230925 | 203400 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 36 | 20230925 | 203300 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 37 | 20230925 | 203200 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 38 | 20230925 | 203100 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 39 | 20230925 | 203000 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 40 | 20230925 | 202900 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 41 | 20230925 | 202800 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 42 | 20230925 | 202700 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 43 | 20230925 | 202600 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 44 | 20230925 | 202500 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 45 | 20230925 | 202400 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 46 | 20230925 | 202300 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 47 | 20230925 | 202200 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 48 | 20230925 | 202100 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 49 | 20230925 | 202000 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 50 | 20230925 | 201900 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 51 | 20230925 | 201800 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 52 | 20230925 | 201700 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 53 | 20230925 | 201600 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 54 | 20230925 | 201500 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 55 | 20230925 | 201400 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 56 | 20230925 | 201300 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 57 | 20230925 | 201200 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 58 | 20230925 | 201100 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 59 | 20230925 | 201000 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 60 | 20230925 | 200900 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 61 | 20230925 | 200800 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 62 | 20230925 | 200700 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 15645 |
| 63 | 20230925 | 200600 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 64 | 20230925 | 200500 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 65 | 20230925 | 200400 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 66 | 20230925 | 200300 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 67 | 20230925 | 200200 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 68 | 20230925 | 200100 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 69 | 20230925 | 200000 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 70 | 20230925 | 195900 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 71 | 20230925 | 195800 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 72 | 20230925 | 195700 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 73 | 20230925 | 195600 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 74 | 20230925 | 195500 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 75 | 20230925 | 195400 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 76 | 20230925 | 195300 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 77 | 20230925 | 195200 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 78 | 20230925 | 195100 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 79 | 20230925 | 195000 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 80 | 20230925 | 194900 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 81 | 20230925 | 194800 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 82 | 20230925 | 194700 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 83 | 20230925 | 194600 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 84 | 20230925 | 194500 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 85 | 20230925 | 194400 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 86 | 20230925 | 194300 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 87 | 20230925 | 194200 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 88 | 20230925 | 194100 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 89 | 20230925 | 194000 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 90 | 20230925 | 193900 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 91 | 20230925 | 193800 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 92 | 20230925 | 193700 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 15645 |
| 93 | 20230925 | 193600 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 94 | 20230925 | 193500 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 95 | 20230925 | 193400 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 96 | 20230925 | 193300 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 97 | 20230925 | 193200 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 98 | 20230925 | 193100 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 99 | 20230925 | 193000 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 100 | 20230925 | 192900 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 101 | 20230925 | 192800 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 102 | 20230925 | 192700 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 103 | 20230925 | 192600 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 104 | 20230925 | 192500 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 105 | 20230925 | 192400 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 106 | 20230925 | 192300 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 107 | 20230925 | 192200 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 108 | 20230925 | 192100 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 109 | 20230925 | 192000 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 110 | 20230925 | 191900 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 111 | 20230925 | 191800 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 112 | 20230925 | 191700 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 113 | 20230925 | 191600 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 114 | 20230925 | 191500 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 115 | 20230925 | 191400 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 116 | 20230925 | 191300 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 117 | 20230925 | 191200 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 118 | 20230925 | 191100 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 119 | 20230925 | 191000 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 120 | 20230925 | 190900 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 121 | 20230925 | 190800 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 122 | 20230925 | 190700 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 15645 |
| 123 | 20230925 | 190600 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 124 | 20230925 | 190500 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 125 | 20230925 | 190400 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 126 | 20230925 | 190300 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 127 | 20230925 | 190200 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 128 | 20230925 | 190100 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 129 | 20230925 | 190000 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 130 | 20230925 | 185900 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 131 | 20230925 | 185800 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 132 | 20230925 | 185700 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 133 | 20230925 | 185600 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 134 | 20230925 | 185500 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 135 | 20230925 | 185400 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 136 | 20230925 | 185300 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 137 | 20230925 | 185200 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 138 | 20230925 | 185100 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 139 | 20230925 | 185000 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 140 | 20230925 | 184900 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 141 | 20230925 | 184800 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 142 | 20230925 | 184700 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 143 | 20230925 | 184600 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 144 | 20230925 | 184500 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 145 | 20230925 | 184400 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 146 | 20230925 | 184300 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 147 | 20230925 | 184200 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 148 | 20230925 | 184100 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 149 | 20230925 | 184000 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 150 | 20230925 | 183900 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 151 | 20230925 | 183800 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 152 | 20230925 | 183700 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 15645 |
| 153 | 20230925 | 183600 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 154 | 20230925 | 183500 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 155 | 20230925 | 183400 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 156 | 20230925 | 183300 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 157 | 20230925 | 183200 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 158 | 20230925 | 183100 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 159 | 20230925 | 183000 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 160 | 20230925 | 182900 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 161 | 20230925 | 182800 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 162 | 20230925 | 182700 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 163 | 20230925 | 182600 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 164 | 20230925 | 182500 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 165 | 20230925 | 182400 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 166 | 20230925 | 182300 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 167 | 20230925 | 182200 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 168 | 20230925 | 182100 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 169 | 20230925 | 182000 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 170 | 20230925 | 181900 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 171 | 20230925 | 181800 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 172 | 20230925 | 181700 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 173 | 20230925 | 181600 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 174 | 20230925 | 181500 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 175 | 20230925 | 181400 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 176 | 20230925 | 181300 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 177 | 20230925 | 181200 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 178 | 20230925 | 181100 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 179 | 20230925 | 181000 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 180 | 20230925 | 180900 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 181 | 20230925 | 180800 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 182 | 20230925 | 180700 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 15645 |
| 183 | 20230925 | 180600 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 184 | 20230925 | 180500 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 185 | 20230925 | 180400 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 186 | 20230925 | 180300 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 187 | 20230925 | 180200 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 188 | 20230925 | 180100 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 189 | 20230925 | 180000 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 190 | 20230925 | 175900 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 191 | 20230925 | 175800 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 192 | 20230925 | 175700 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 193 | 20230925 | 175600 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 194 | 20230925 | 175500 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 195 | 20230925 | 175400 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 196 | 20230925 | 175300 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 197 | 20230925 | 175200 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 198 | 20230925 | 175100 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 199 | 20230925 | 175000 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 200 | 20230925 | 174900 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 201 | 20230925 | 174800 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 202 | 20230925 | 174700 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 203 | 20230925 | 174600 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 204 | 20230925 | 174500 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 205 | 20230925 | 174400 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 206 | 20230925 | 174300 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 207 | 20230925 | 174200 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 208 | 20230925 | 174100 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 209 | 20230925 | 174000 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 210 | 20230925 | 173900 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 211 | 20230925 | 173800 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 212 | 20230925 | 173700 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 15645 |
| 213 | 20230925 | 173600 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 214 | 20230925 | 173500 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 215 | 20230925 | 173400 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 216 | 20230925 | 173300 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 217 | 20230925 | 173200 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 218 | 20230925 | 173100 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 219 | 20230925 | 173000 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 220 | 20230925 | 172900 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 221 | 20230925 | 172800 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 222 | 20230925 | 172700 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 223 | 20230925 | 172600 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 224 | 20230925 | 172500 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 225 | 20230925 | 172400 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 226 | 20230925 | 172300 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 227 | 20230925 | 172200 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 228 | 20230925 | 172100 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 229 | 20230925 | 172000 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 230 | 20230925 | 171900 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 231 | 20230925 | 171800 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 232 | 20230925 | 171700 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 233 | 20230925 | 171600 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 234 | 20230925 | 171500 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 235 | 20230925 | 171400 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 236 | 20230925 | 171300 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 237 | 20230925 | 171200 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 238 | 20230925 | 171100 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 239 | 20230925 | 171000 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 240 | 20230925 | 170900 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 241 | 20230925 | 170800 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 242 | 20230925 | 170700 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 15645 |
| 243 | 20230925 | 170600 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 244 | 20230925 | 170500 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 245 | 20230925 | 170400 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 246 | 20230925 | 170300 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 247 | 20230925 | 170200 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 248 | 20230925 | 170100 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 249 | 20230925 | 170000 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 250 | 20230925 | 165900 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 251 | 20230925 | 165800 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 252 | 20230925 | 165700 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 253 | 20230925 | 165600 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 254 | 20230925 | 165500 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 255 | 20230925 | 165400 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 256 | 20230925 | 165300 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 257 | 20230925 | 165200 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 258 | 20230925 | 165100 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 259 | 20230925 | 165000 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 260 | 20230925 | 164900 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 261 | 20230925 | 164800 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 262 | 20230925 | 164700 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 263 | 20230925 | 164600 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 264 | 20230925 | 164500 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 265 | 20230925 | 164400 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 266 | 20230925 | 164300 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 267 | 20230925 | 164200 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 268 | 20230925 | 164100 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 269 | 20230925 | 164000 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 270 | 20230925 | 163900 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 271 | 20230925 | 163800 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 272 | 20230925 | 163700 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 15645 |
| 273 | 20230925 | 163600 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 274 | 20230925 | 163500 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 275 | 20230925 | 163400 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 276 | 20230925 | 163300 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 277 | 20230925 | 163200 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 278 | 20230925 | 163100 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 279 | 20230925 | 163000 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 280 | 20230925 | 162900 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 281 | 20230925 | 162800 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 282 | 20230925 | 162700 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 283 | 20230925 | 162600 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 284 | 20230925 | 162500 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 285 | 20230925 | 162400 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 286 | 20230925 | 162300 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 287 | 20230925 | 162200 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 288 | 20230925 | 162100 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 289 | 20230925 | 162000 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 290 | 20230925 | 161900 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 291 | 20230925 | 161800 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 292 | 20230925 | 161700 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 293 | 20230925 | 161600 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 294 | 20230925 | 161500 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 295 | 20230925 | 161400 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 296 | 20230925 | 161300 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 297 | 20230925 | 161200 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 298 | 20230925 | 161100 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 299 | 20230925 | 161000 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 300 | 20230925 | 160900 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 301 | 20230925 | 160800 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 302 | 20230925 | 160700 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 15645 |
| 303 | 20230925 | 160600 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 304 | 20230925 | 160500 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 305 | 20230925 | 160400 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 306 | 20230925 | 160300 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 307 | 20230925 | 160200 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 308 | 20230925 | 160100 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 309 | 20230925 | 160000 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 310 | 20230925 | 155900 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 311 | 20230925 | 155800 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 312 | 20230925 | 155700 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 313 | 20230925 | 155600 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 314 | 20230925 | 155500 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 315 | 20230925 | 155400 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 316 | 20230925 | 155300 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 317 | 20230925 | 155200 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 318 | 20230925 | 155100 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 319 | 20230925 | 155000 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 320 | 20230925 | 154900 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 321 | 20230925 | 154800 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 322 | 20230925 | 154700 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 323 | 20230925 | 154600 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 324 | 20230925 | 154500 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 325 | 20230925 | 154400 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 326 | 20230925 | 154300 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 327 | 20230925 | 154200 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 328 | 20230925 | 154100 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 329 | 20230925 | 154000 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 330 | 20230925 | 153900 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 331 | 20230925 | 153800 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 332 | 20230925 | 153700 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 15645 |
| 333 | 20230925 | 153600 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 334 | 20230925 | 153500 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 335 | 20230925 | 153400 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 336 | 20230925 | 153300 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 337 | 20230925 | 153200 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 338 | 20230925 | 153100 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 339 | 20230925 | 153000 | 5700140380 | 11220 | 11220 | 11220 | 11220 | 15645 |
| 340 | 20230925 | 152900 | 5524603480 | 11180 | 11180 | 11180 | 11180 | 0 |
| 341 | 20230925 | 152800 | 5524603480 | 11180 | 11180 | 11180 | 11180 | 0 |
| 342 | 20230925 | 152700 | 5524603480 | 11180 | 11180 | 11180 | 11180 | 0 |
| 343 | 20230925 | 152600 | 5524603480 | 11180 | 11180 | 11180 | 11180 | 0 |
| 344 | 20230925 | 152500 | 5524603480 | 11180 | 11180 | 11180 | 11180 | 0 |
| 345 | 20230925 | 152400 | 5524603480 | 11180 | 11180 | 11180 | 11180 | 0 |
| 346 | 20230925 | 152300 | 5524603480 | 11180 | 11180 | 11180 | 11180 | 0 |
| 347 | 20230925 | 152200 | 5524603480 | 11180 | 11180 | 11180 | 11180 | 0 |
| 348 | 20230925 | 152100 | 5524603480 | 11180 | 11180 | 11180 | 11180 | 0 |
| 349 | 20230925 | 152000 | 5524603480 | 11180 | 11180 | 11180 | 11180 | 0 |
| 350 | 20230925 | 151900 | 5524603480 | 11180 | 11270 | 11280 | 11180 | 8372 |
| 351 | 20230925 | 151800 | 5430649830 | 11260 | 11310 | 11310 | 11260 | 3239 |
| 352 | 20230925 | 151700 | 5394135040 | 11270 | 11280 | 11330 | 11270 | 1789 |
| 353 | 20230925 | 151600 | 5373940820 | 11280 | 11290 | 11300 | 11270 | 2630 |
| 354 | 20230925 | 151500 | 5344261590 | 11290 | 11300 | 11340 | 11290 | 1746 |
| 355 | 20230925 | 151400 | 5324518880 | 11300 | 11320 | 11350 | 11300 | 1947 |
| 356 | 20230925 | 151300 | 5302486460 | 11320 | 11320 | 11350 | 11300 | 7572 |
| 357 | 20230925 | 151200 | 5216852480 | 11320 | 11310 | 11330 | 11310 | 2257 |
| 358 | 20230925 | 151100 | 5191312200 | 11310 | 11320 | 11360 | 11310 | 1580 |
| 359 | 20230925 | 151000 | 5173416400 | 11320 | 11340 | 11360 | 11320 | 1005 |
| 360 | 20230925 | 150900 | 5162019630 | 11340 | 11340 | 11380 | 11330 | 1338 |
| 361 | 20230925 | 150800 | 5146825600 | 11340 | 11330 | 11340 | 11320 | 3689 |
| 362 | 20230925 | 150700 | 5105048670 | 11330 | 11330 | 11340 | 11330 | 851 |
| 363 | 20230925 | 150600 | 5095406700 | 11330 | 11340 | 11350 | 11330 | 1773 |
| 364 | 20230925 | 150500 | 5075306020 | 11340 | 11340 | 11350 | 11340 | 1617 |
| 365 | 20230925 | 150400 | 5056967110 | 11340 | 11360 | 11360 | 11340 | 602 |
| 366 | 20230925 | 150300 | 5050136420 | 11360 | 11340 | 11360 | 11340 | 1485 |
| 367 | 20230925 | 150200 | 5033272950 | 11350 | 11340 | 11360 | 11330 | 1888 |
| 368 | 20230925 | 150100 | 5011863390 | 11340 | 11380 | 11380 | 11340 | 6812 |
| 369 | 20230925 | 150000 | 4934513730 | 11380 | 11400 | 11400 | 11380 | 1230 |
| 370 | 20230925 | 145900 | 4920514260 | 11400 | 11400 | 11400 | 11390 | 569 |
| 371 | 20230925 | 145800 | 4914029800 | 11400 | 11410 | 11480 | 11390 | 2174 |
| 372 | 20230925 | 145700 | 4889241110 | 11480 | 11430 | 11490 | 11410 | 766 |
| 373 | 20230925 | 145600 | 4880479960 | 11420 | 11480 | 11480 | 11400 | 2707 |
| 374 | 20230925 | 145500 | 4849572640 | 11480 | 11450 | 11500 | 11420 | 3322 |
| 375 | 20230925 | 145400 | 4811578100 | 11450 | 11460 | 11480 | 11450 | 1207 |
| 376 | 20230925 | 145300 | 4797733480 | 11460 | 11490 | 11490 | 11460 | 1263 |
| 377 | 20230925 | 145200 | 4783244120 | 11490 | 11490 | 11490 | 11490 | 351 |
| 378 | 20230925 | 145100 | 4779211130 | 11480 | 11480 | 11490 | 11460 | 896 |
| 379 | 20230925 | 145000 | 4768929470 | 11490 | 11470 | 11500 | 11460 | 494 |
| 380 | 20230925 | 144900 | 4763256690 | 11490 | 11500 | 11500 | 11450 | 581 |
| 381 | 20230925 | 144800 | 4756585730 | 11470 | 11500 | 11500 | 11460 | 556 |
| 382 | 20230925 | 144700 | 4750200200 | 11480 | 11500 | 11520 | 11480 | 478 |
| 383 | 20230925 | 144600 | 4744700790 | 11500 | 11500 | 11520 | 11500 | 342 |
| 384 | 20230925 | 144500 | 4740764720 | 11500 | 11500 | 11510 | 11490 | 386 |
| 385 | 20230925 | 144400 | 4736325820 | 11490 | 11540 | 11540 | 11490 | 562 |
| 386 | 20230925 | 144300 | 4729848760 | 11540 | 11540 | 11550 | 11530 | 2351 |
| 387 | 20230925 | 144200 | 4702717530 | 11540 | 11540 | 11540 | 11530 | 651 |
| 388 | 20230925 | 144100 | 4695207500 | 11540 | 11560 | 11600 | 11540 | 1448 |
| 389 | 20230925 | 144000 | 4678460460 | 11560 | 11550 | 11580 | 11540 | 584 |
| 390 | 20230925 | 143900 | 4671711660 | 11550 | 11530 | 11550 | 11530 | 534 |
| 391 | 20230925 | 143800 | 4665549630 | 11530 | 11530 | 11550 | 11530 | 420 |
| 392 | 20230925 | 143700 | 4660705120 | 11530 | 11510 | 11530 | 11510 | 3010 |
| 393 | 20230925 | 143600 | 4626057660 | 11510 | 11490 | 11510 | 11490 | 2382 |
| 394 | 20230925 | 143500 | 4598662210 | 11490 | 11480 | 11490 | 11480 | 1286 |
| 395 | 20230925 | 143400 | 4583892120 | 11480 | 11450 | 11480 | 11380 | 2961 |
| 396 | 20230925 | 143300 | 4550034780 | 11450 | 11480 | 11480 | 11450 | 459 |
| 397 | 20230925 | 143200 | 4544768630 | 11490 | 11480 | 11490 | 11480 | 1013 |
| 398 | 20230925 | 143100 | 4533133120 | 11480 | 11480 | 11490 | 11460 | 359 |
| 399 | 20230925 | 143000 | 4529011810 | 11490 | 11430 | 11490 | 11430 | 465 |
| 400 | 20230925 | 142900 | 4523672030 | 11470 | 11450 | 11480 | 11430 | 1019 |
| 401 | 20230925 | 142800 | 4511991170 | 11430 | 11420 | 11440 | 11420 | 1322 |
| 402 | 20230925 | 142700 | 4496882070 | 11380 | 11380 | 11420 | 11370 | 478 |
| 403 | 20230925 | 142600 | 4491437500 | 11410 | 11390 | 11410 | 11370 | 370 |
| 404 | 20230925 | 142500 | 4487223660 | 11390 | 11390 | 11390 | 11380 | 326 |
| 405 | 20230925 | 142400 | 4483511970 | 11390 | 11390 | 11390 | 11390 | 205 |
| 406 | 20230925 | 142300 | 4481177020 | 11390 | 11370 | 11390 | 11370 | 260 |
| 407 | 20230925 | 142200 | 4478216140 | 11370 | 11380 | 11380 | 11370 | 209 |
| 408 | 20230925 | 142100 | 4475838180 | 11380 | 11370 | 11380 | 11370 | 211 |
| 409 | 20230925 | 142000 | 4473437440 | 11380 | 11370 | 11380 | 11360 | 236 |
| 410 | 20230925 | 141900 | 4470752950 | 11370 | 11370 | 11370 | 11360 | 1294 |
| 411 | 20230925 | 141800 | 4456046460 | 11380 | 11400 | 11400 | 11380 | 209 |
| 412 | 20230925 | 141700 | 4453666140 | 11400 | 11410 | 11410 | 11400 | 334 |
| 413 | 20230925 | 141600 | 4449858490 | 11400 | 11400 | 11400 | 11400 | 311 |
| 414 | 20230925 | 141500 | 4446313090 | 11400 | 11410 | 11410 | 11400 | 186 |
| 415 | 20230925 | 141400 | 4444191430 | 11410 | 11430 | 11430 | 11410 | 269 |
| 416 | 20230925 | 141300 | 4441118530 | 11430 | 11430 | 11430 | 11430 | 523 |
| 417 | 20230925 | 141200 | 4435140640 | 11430 | 11410 | 11440 | 11410 | 836 |
| 418 | 20230925 | 141100 | 4425586170 | 11410 | 11400 | 11410 | 11400 | 346 |
| 419 | 20230925 | 141000 | 4421640850 | 11430 | 11420 | 11430 | 11390 | 203 |
| 420 | 20230925 | 140900 | 4419324760 | 11380 | 11370 | 11380 | 11370 | 236 |
| 421 | 20230925 | 140800 | 4416640170 | 11370 | 11370 | 11370 | 11370 | 144 |
| 422 | 20230925 | 140700 | 4415002890 | 11360 | 11370 | 11370 | 11360 | 657 |
| 423 | 20230925 | 140600 | 4407533260 | 11370 | 11400 | 11400 | 11370 | 420 |
| 424 | 20230925 | 140500 | 4402753280 | 11390 | 11390 | 11390 | 11390 | 173 |
| 425 | 20230925 | 140400 | 4400782810 | 11390 | 11390 | 11390 | 11380 | 219 |
| 426 | 20230925 | 140300 | 4398289360 | 11390 | 11380 | 11390 | 11380 | 223 |
| 427 | 20230925 | 140200 | 4395750540 | 11380 | 11390 | 11390 | 11380 | 223 |
| 428 | 20230925 | 140100 | 4393210890 | 11400 | 11390 | 11400 | 11390 | 26 |
| 429 | 20230925 | 140000 | 4392914510 | 11460 | 11390 | 11460 | 11370 | 859 |
| 430 | 20230925 | 135900 | 4383123000 | 11380 | 11370 | 11380 | 11370 | 349 |
| 431 | 20230925 | 135800 | 4379153700 | 11370 | 11370 | 11380 | 11370 | 376 |
| 432 | 20230925 | 135700 | 4374878520 | 11380 | 11370 | 11380 | 11370 | 220 |
| 433 | 20230925 | 135600 | 4372375480 | 11370 | 11370 | 11380 | 11370 | 167 |
| 434 | 20230925 | 135500 | 4370476550 | 11370 | 11370 | 11370 | 11370 | 139 |
| 435 | 20230925 | 135400 | 4368896120 | 11400 | 11380 | 11400 | 11360 | 3830 |
| 436 | 20230925 | 135300 | 4325351640 | 11380 | 11380 | 11390 | 11370 | 313 |
| 437 | 20230925 | 135200 | 4321790160 | 11380 | 11380 | 11400 | 11380 | 213 |
| 438 | 20230925 | 135100 | 4319364760 | 11380 | 11400 | 11400 | 11380 | 255 |
| 439 | 20230925 | 135000 | 4316461230 | 11410 | 11380 | 11410 | 11380 | 413 |
| 440 | 20230925 | 134900 | 4311757070 | 11380 | 11430 | 11430 | 11370 | 7289 |
| 441 | 20230925 | 134800 | 4228692640 | 11430 | 11430 | 11440 | 11430 | 193 |
| 442 | 20230925 | 134700 | 4226486590 | 11430 | 11440 | 11440 | 11430 | 145 |
| 443 | 20230925 | 134600 | 4224827910 | 11430 | 11450 | 11460 | 11420 | 2644 |
| 444 | 20230925 | 134500 | 4194592210 | 11460 | 11450 | 11460 | 11450 | 198 |
| 445 | 20230925 | 134400 | 4192325080 | 11460 | 11460 | 11460 | 11450 | 374 |
| 446 | 20230925 | 134300 | 4188041170 | 11450 | 11460 | 11460 | 11450 | 87 |
| 447 | 20230925 | 134200 | 4187044920 | 11460 | 11460 | 11460 | 11450 | 731 |
| 448 | 20230925 | 134100 | 4178669380 | 11450 | 11460 | 11460 | 11450 | 95 |
| 449 | 20230925 | 134000 | 4177581520 | 11450 | 11440 | 11450 | 11440 | 299 |
| 450 | 20230925 | 133900 | 4174160030 | 11440 | 11440 | 11450 | 11440 | 460 |
| 451 | 20230925 | 133800 | 4168896260 | 11440 | 11430 | 11440 | 11430 | 214 |
| 452 | 20230925 | 133700 | 4166450000 | 11440 | 11440 | 11440 | 11430 | 188 |
| 453 | 20230925 | 133600 | 4164300920 | 11440 | 11420 | 11440 | 11420 | 656 |
| 454 | 20230925 | 133500 | 4156801330 | 11430 | 11420 | 11430 | 11420 | 277 |
| 455 | 20230925 | 133400 | 4153637450 | 11420 | 11440 | 11440 | 11420 | 420 |
| 456 | 20230925 | 133300 | 4148835810 | 11430 | 11440 | 11440 | 11430 | 346 |
| 457 | 20230925 | 133200 | 4144880430 | 11430 | 11430 | 11440 | 11430 | 242 |
| 458 | 20230925 | 133100 | 4142114200 | 11430 | 11440 | 11440 | 11430 | 253 |
| 459 | 20230925 | 133000 | 4139221020 | 11430 | 11440 | 11450 | 11430 | 609 |
| 460 | 20230925 | 132900 | 4132254170 | 11450 | 11440 | 11450 | 11440 | 195 |
| 461 | 20230925 | 132800 | 4130023300 | 11430 | 11430 | 11430 | 11420 | 184 |
| 462 | 20230925 | 132700 | 4127920660 | 11440 | 11420 | 11440 | 11420 | 234 |
| 463 | 20230925 | 132600 | 4125247050 | 11410 | 11390 | 11410 | 11390 | 374 |
| 464 | 20230925 | 132500 | 4120984460 | 11390 | 11380 | 11400 | 11380 | 255 |
| 465 | 20230925 | 132400 | 4118080680 | 11380 | 11390 | 11390 | 11380 | 361 |
| 466 | 20230925 | 132300 | 4113970380 | 11400 | 11380 | 11400 | 11380 | 403 |
| 467 | 20230925 | 132200 | 4109383190 | 11380 | 11390 | 11400 | 11380 | 1001 |
| 468 | 20230925 | 132100 | 4097985970 | 11400 | 11420 | 11420 | 11390 | 402 |
| 469 | 20230925 | 132000 | 4093399540 | 11430 | 11420 | 11430 | 11420 | 175 |
| 470 | 20230925 | 131900 | 4091400820 | 11420 | 11430 | 11430 | 11420 | 247 |
| 471 | 20230925 | 131800 | 4088578190 | 11420 | 11430 | 11430 | 11420 | 237 |
| 472 | 20230925 | 131700 | 4085870050 | 11440 | 11450 | 11450 | 11440 | 77 |
| 473 | 20230925 | 131600 | 4084988500 | 11450 | 11430 | 11470 | 11430 | 407 |
| 474 | 20230925 | 131500 | 4080333000 | 11410 | 11440 | 11450 | 11410 | 4750 |
| 475 | 20230925 | 131400 | 4025994450 | 11440 | 11400 | 11450 | 11400 | 850 |
| 476 | 20230925 | 131300 | 4016274300 | 11440 | 11390 | 11440 | 11380 | 1428 |
| 477 | 20230925 | 131200 | 3999996930 | 11390 | 11390 | 11390 | 11380 | 288 |
| 478 | 20230925 | 131100 | 3996717090 | 11380 | 11380 | 11380 | 11380 | 279 |
| 479 | 20230925 | 131000 | 3993542070 | 11370 | 11360 | 11370 | 11360 | 426 |
| 480 | 20230925 | 130900 | 3988699000 | 11360 | 11380 | 11380 | 11360 | 50 |
| 481 | 20230925 | 130800 | 3988130720 | 11370 | 11370 | 11370 | 11360 | 328 |
| 482 | 20230925 | 130700 | 3984402590 | 11370 | 11380 | 11380 | 11370 | 190 |
| 483 | 20230925 | 130600 | 3982240650 | 11380 | 11360 | 11380 | 11360 | 640 |
| 484 | 20230925 | 130500 | 3974967390 | 11350 | 11340 | 11350 | 11340 | 390 |
| 485 | 20230925 | 130400 | 3970541310 | 11340 | 11350 | 11350 | 11340 | 515 |
| 486 | 20230925 | 130300 | 3964698410 | 11350 | 11340 | 11350 | 11330 | 2664 |
| 487 | 20230925 | 130200 | 3934486040 | 11340 | 11370 | 11380 | 11340 | 3168 |
| 488 | 20230925 | 130100 | 3898517770 | 11360 | 11410 | 11410 | 11360 | 4755 |
| 489 | 20230925 | 130000 | 3844358040 | 11400 | 11410 | 11450 | 11400 | 3118 |
| 490 | 20230925 | 125900 | 3808790610 | 11410 | 11440 | 11440 | 11410 | 8688 |
| 491 | 20230925 | 125800 | 3709504130 | 11440 | 11440 | 11440 | 11430 | 2160 |
| 492 | 20230925 | 125700 | 3684801980 | 11440 | 11450 | 11450 | 11440 | 127 |
| 493 | 20230925 | 125600 | 3683348990 | 11450 | 11440 | 11450 | 11440 | 302 |
| 494 | 20230925 | 125500 | 3679891490 | 11450 | 11450 | 11460 | 11440 | 1344 |
| 495 | 20230925 | 125400 | 3664507230 | 11450 | 11460 | 11460 | 11450 | 87 |
| 496 | 20230925 | 125300 | 3663510990 | 11450 | 11460 | 11460 | 11450 | 528 |
| 497 | 20230925 | 125200 | 3657462820 | 11470 | 11490 | 11490 | 11470 | 35 |
| 498 | 20230925 | 125100 | 3657061150 | 11480 | 11460 | 11480 | 11450 | 722 |
| 499 | 20230925 | 125000 | 3648787150 | 11450 | 11480 | 11480 | 11450 | 677 |
| 500 | 20230925 | 124900 | 3641023620 | 11490 | 11490 | 11500 | 11480 | 140 |
| 501 | 20230925 | 124800 | 3639415330 | 11490 | 11480 | 11490 | 11480 | 183 |
| 502 | 20230925 | 124700 | 3637313460 | 11480 | 11490 | 11490 | 11480 | 203 |
| 503 | 20230925 | 124600 | 3634982000 | 11480 | 11490 | 11500 | 11480 | 266 |
| 504 | 20230925 | 124500 | 3631924610 | 11490 | 11500 | 11500 | 11490 | 220 |
| 505 | 20230925 | 124400 | 3629396780 | 11500 | 11490 | 11500 | 11480 | 251 |
| 506 | 20230925 | 124300 | 3626514160 | 11500 | 11480 | 11500 | 11470 | 416 |
| 507 | 20230925 | 124200 | 3621734000 | 11480 | 11460 | 11480 | 11460 | 1757 |
| 508 | 20230925 | 124100 | 3601579490 | 11470 | 11460 | 11470 | 11460 | 122 |
| 509 | 20230925 | 124000 | 3600181250 | 11460 | 11460 | 11460 | 11450 | 135 |
| 510 | 20230925 | 123900 | 3598634690 | 11470 | 11470 | 11470 | 11450 | 1168 |
| 511 | 20230925 | 123800 | 3585251910 | 11470 | 11470 | 11470 | 11460 | 210 |
| 512 | 20230925 | 123700 | 3582843950 | 11460 | 11470 | 11470 | 11460 | 78 |
| 513 | 20230925 | 123600 | 3581949980 | 11460 | 11450 | 11460 | 11450 | 317 |
| 514 | 20230925 | 123500 | 3578317470 | 11470 | 11450 | 11470 | 11450 | 241 |
| 515 | 20230925 | 123400 | 3575555300 | 11460 | 11450 | 11460 | 11450 | 214 |
| 516 | 20230925 | 123300 | 3573104800 | 11460 | 11460 | 11480 | 11460 | 340 |
| 517 | 20230925 | 123200 | 3569205740 | 11460 | 11470 | 11470 | 11460 | 97 |
| 518 | 20230925 | 123100 | 3568094100 | 11460 | 11480 | 11480 | 11460 | 200 |
| 519 | 20230925 | 123000 | 3565800720 | 11480 | 11470 | 11480 | 11470 | 373 |
| 520 | 20230925 | 122900 | 3561521270 | 11460 | 11450 | 11470 | 11450 | 108 |
| 521 | 20230925 | 122800 | 3560283870 | 11450 | 11450 | 11470 | 11450 | 237 |
| 522 | 20230925 | 122700 | 3557568850 | 11450 | 11470 | 11470 | 11450 | 204 |
| 523 | 20230925 | 122600 | 3555232810 | 11450 | 11460 | 11470 | 11450 | 199 |
| 524 | 20230925 | 122500 | 3552952910 | 11460 | 11460 | 11470 | 11450 | 548 |
| 525 | 20230925 | 122400 | 3546673410 | 11460 | 11460 | 11470 | 11460 | 103 |
| 526 | 20230925 | 122300 | 3545493010 | 11470 | 11470 | 11470 | 11460 | 405 |
| 527 | 20230925 | 122200 | 3540848340 | 11470 | 11470 | 11470 | 11460 | 247 |
| 528 | 20230925 | 122100 | 3538015350 | 11470 | 11470 | 11470 | 11470 | 248 |
| 529 | 20230925 | 122000 | 3535170790 | 11480 | 11480 | 11480 | 11470 | 239 |
| 530 | 20230925 | 121900 | 3532427920 | 11480 | 11480 | 11480 | 11480 | 108 |
| 531 | 20230925 | 121800 | 3531188080 | 11480 | 11500 | 11500 | 11480 | 373 |
| 532 | 20230925 | 121700 | 3526899600 | 11500 | 11490 | 11500 | 11490 | 281 |
| 533 | 20230925 | 121600 | 3523669930 | 11470 | 11480 | 11480 | 11470 | 203 |
| 534 | 20230925 | 121500 | 3521340510 | 11480 | 11490 | 11500 | 11480 | 1139 |
| 535 | 20230925 | 121400 | 3508252080 | 11490 | 11490 | 11490 | 11490 | 41 |
| 536 | 20230925 | 121300 | 3507780990 | 11490 | 11470 | 11490 | 11470 | 426 |
| 537 | 20230925 | 121200 | 3502891750 | 11440 | 11440 | 11450 | 11440 | 122 |
| 538 | 20230925 | 121100 | 3501495930 | 11450 | 11460 | 11460 | 11450 | 22 |
| 539 | 20230925 | 121000 | 3501244010 | 11440 | 11490 | 11490 | 11440 | 191 |
| 540 | 20230925 | 120900 | 3499052270 | 11450 | 11460 | 11460 | 11450 | 295 |
| 541 | 20230925 | 120800 | 3495672680 | 11470 | 11490 | 11490 | 11470 | 145 |
| 542 | 20230925 | 120700 | 3494007270 | 11490 | 11450 | 11490 | 11440 | 164 |
| 543 | 20230925 | 120600 | 3492124350 | 11490 | 11450 | 11490 | 11430 | 2850 |
| 544 | 20230925 | 120500 | 3459526460 | 11450 | 11460 | 11500 | 11450 | 1246 |
| 545 | 20230925 | 120400 | 3445253050 | 11460 | 11490 | 11500 | 11450 | 52 |
| 546 | 20230925 | 120300 | 3444656880 | 11490 | 11500 | 11500 | 11490 | 86 |
| 547 | 20230925 | 120200 | 3443668330 | 11490 | 11460 | 11490 | 11460 | 313 |
| 548 | 20230925 | 120100 | 3440078770 | 11450 | 11490 | 11490 | 11450 | 802 |
| 549 | 20230925 | 120000 | 3430894730 | 11490 | 11480 | 11490 | 11480 | 181 |
| 550 | 20230925 | 115900 | 3428815350 | 11460 | 11490 | 11490 | 11460 | 90 |
| 551 | 20230925 | 115800 | 3427782160 | 11500 | 11450 | 11500 | 11450 | 378 |
| 552 | 20230925 | 115700 | 3423442440 | 11450 | 11460 | 11490 | 11450 | 169 |
| 553 | 20230925 | 115600 | 3421502030 | 11450 | 11480 | 11480 | 11450 | 434 |
| 554 | 20230925 | 115500 | 3416528970 | 11480 | 11480 | 11490 | 11480 | 243 |
| 555 | 20230925 | 115400 | 3413739320 | 11460 | 11470 | 11480 | 11450 | 1013 |
| 556 | 20230925 | 115300 | 3402137880 | 11460 | 11480 | 11480 | 11460 | 74 |
| 557 | 20230925 | 115200 | 3401288730 | 11490 | 11470 | 11490 | 11460 | 120 |
| 558 | 20230925 | 115100 | 3399911310 | 11470 | 11470 | 11470 | 11450 | 128 |
| 559 | 20230925 | 115000 | 3398443210 | 11480 | 11450 | 11480 | 11450 | 419 |
| 560 | 20230925 | 114900 | 3393641010 | 11440 | 11440 | 11440 | 11430 | 1180 |
| 561 | 20230925 | 114800 | 3380144790 | 11440 | 11450 | 11450 | 11440 | 137 |
| 562 | 20230925 | 114700 | 3378577400 | 11440 | 11440 | 11440 | 11440 | 339 |
| 563 | 20230925 | 114600 | 3374699240 | 11440 | 11480 | 11480 | 11440 | 624 |
| 564 | 20230925 | 114500 | 3367556460 | 11450 | 11460 | 11470 | 11450 | 290 |
| 565 | 20230925 | 114400 | 3364233090 | 11470 | 11450 | 11470 | 11450 | 160 |
| 566 | 20230925 | 114300 | 3362401000 | 11460 | 11470 | 11470 | 11460 | 49 |
| 567 | 20230925 | 114200 | 3361839140 | 11480 | 11460 | 11480 | 11460 | 309 |
| 568 | 20230925 | 114100 | 3358295300 | 11460 | 11480 | 11480 | 11460 | 55 |
| 569 | 20230925 | 114000 | 3357664900 | 11470 | 11480 | 11490 | 11470 | 390 |
| 570 | 20230925 | 113900 | 3353184240 | 11480 | 11460 | 11480 | 11460 | 813 |
| 571 | 20230925 | 113800 | 3343856550 | 11460 | 11450 | 11460 | 11450 | 571 |
| 572 | 20230925 | 113700 | 3337314610 | 11450 | 11460 | 11470 | 11450 | 323 |
| 573 | 20230925 | 113600 | 3333613280 | 11460 | 11460 | 11470 | 11450 | 581 |
| 574 | 20230925 | 113500 | 3326956290 | 11450 | 11460 | 11470 | 11450 | 265 |
| 575 | 20230925 | 113400 | 3323919830 | 11470 | 11460 | 11470 | 11460 | 244 |
| 576 | 20230925 | 113300 | 3321122220 | 11460 | 11470 | 11470 | 11450 | 293 |
| 577 | 20230925 | 113200 | 3317766140 | 11450 | 11450 | 11480 | 11440 | 595 |
| 578 | 20230925 | 113100 | 3310950300 | 11450 | 11450 | 11450 | 11440 | 788 |
| 579 | 20230925 | 113000 | 3301933530 | 11480 | 11480 | 11480 | 11450 | 170 |
| 580 | 20230925 | 112900 | 3299986850 | 11480 | 11450 | 11480 | 11450 | 1289 |
| 581 | 20230925 | 112800 | 3285225690 | 11440 | 11450 | 11450 | 11440 | 377 |
| 582 | 20230925 | 112700 | 3280911000 | 11490 | 11470 | 11490 | 11470 | 306 |
| 583 | 20230925 | 112600 | 3277399070 | 11470 | 11410 | 11470 | 11400 | 2420 |
| 584 | 20230925 | 112500 | 3249745120 | 11410 | 11430 | 11440 | 11410 | 2928 |
| 585 | 20230925 | 112400 | 3216301860 | 11430 | 11460 | 11470 | 11430 | 338 |
| 586 | 20230925 | 112300 | 3212432790 | 11440 | 11450 | 11460 | 11440 | 601 |
| 587 | 20230925 | 112200 | 3205550550 | 11430 | 11450 | 11470 | 11430 | 478 |
| 588 | 20230925 | 112100 | 3200081410 | 11430 | 11430 | 11440 | 11420 | 538 |
| 589 | 20230925 | 112000 | 3193931250 | 11430 | 11490 | 11500 | 11430 | 1894 |
| 590 | 20230925 | 111900 | 3172207480 | 11490 | 11490 | 11490 | 11470 | 385 |
| 591 | 20230925 | 111800 | 3167788130 | 11490 | 11500 | 11520 | 11490 | 249 |
| 592 | 20230925 | 111700 | 3164923360 | 11500 | 11460 | 11500 | 11460 | 1083 |
| 593 | 20230925 | 111600 | 3152488070 | 11470 | 11440 | 11470 | 11440 | 511 |
| 594 | 20230925 | 111500 | 3146633550 | 11440 | 11450 | 11460 | 11440 | 816 |
| 595 | 20230925 | 111400 | 3137286910 | 11450 | 11420 | 11450 | 11420 | 1029 |
| 596 | 20230925 | 111300 | 3125519280 | 11410 | 11420 | 11420 | 11410 | 2027 |
| 597 | 20230925 | 111200 | 3102372240 | 11410 | 11410 | 11410 | 11410 | 346 |
| 598 | 20230925 | 111100 | 3098424380 | 11420 | 11410 | 11450 | 11400 | 5095 |
| 599 | 20230925 | 111000 | 3040286290 | 11400 | 11460 | 11470 | 11400 | 8321 |
| 600 | 20230925 | 110900 | 2945199220 | 11470 | 11480 | 11490 | 11460 | 3303 |
| 601 | 20230925 | 110800 | 2907308380 | 11490 | 11510 | 11520 | 11470 | 2191 |
| 602 | 20230925 | 110700 | 2882119670 | 11520 | 11510 | 11530 | 11510 | 7360 |
| 603 | 20230925 | 110600 | 2797334960 | 11510 | 11520 | 11520 | 11490 | 1868 |
| 604 | 20230925 | 110500 | 2775830220 | 11490 | 11590 | 11600 | 11470 | 26014 |
| 605 | 20230925 | 110400 | 2476131810 | 11570 | 11540 | 11590 | 11530 | 655 |
| 606 | 20230925 | 110300 | 2468563170 | 11540 | 11560 | 11560 | 11540 | 837 |
| 607 | 20230925 | 110200 | 2458902510 | 11550 | 11540 | 11550 | 11540 | 436 |
| 608 | 20230925 | 110100 | 2453871060 | 11540 | 11560 | 11560 | 11540 | 417 |
| 609 | 20230925 | 110000 | 2449055860 | 11540 | 11550 | 11560 | 11540 | 81 |
| 610 | 20230925 | 105900 | 2448120520 | 11560 | 11540 | 11560 | 11540 | 330 |
| 611 | 20230925 | 105800 | 2444309360 | 11540 | 11540 | 11550 | 11540 | 985 |
| 612 | 20230925 | 105700 | 2432940350 | 11540 | 11550 | 11550 | 11540 | 168 |
| 613 | 20230925 | 105600 | 2430999960 | 11540 | 11550 | 11550 | 11530 | 1837 |
| 614 | 20230925 | 105500 | 2409799090 | 11540 | 11540 | 11550 | 11530 | 446 |
| 615 | 20230925 | 105400 | 2404650230 | 11550 | 11550 | 11560 | 11540 | 864 |
| 616 | 20230925 | 105300 | 2394673200 | 11550 | 11560 | 11560 | 11540 | 1630 |
| 617 | 20230925 | 105200 | 2375845320 | 11560 | 11560 | 11580 | 11550 | 1090 |
| 618 | 20230925 | 105100 | 2363246180 | 11580 | 11580 | 11580 | 11560 | 2339 |
| 619 | 20230925 | 105000 | 2336189500 | 11580 | 11600 | 11600 | 11580 | 991 |
| 620 | 20230925 | 104900 | 2324707900 | 11570 | 11590 | 11590 | 11570 | 3028 |
| 621 | 20230925 | 104800 | 2289645160 | 11590 | 11600 | 11600 | 11590 | 272 |
| 622 | 20230925 | 104700 | 2286491860 | 11610 | 11600 | 11610 | 11600 | 906 |
| 623 | 20230925 | 104600 | 2275978270 | 11590 | 11590 | 11600 | 11580 | 975 |
| 624 | 20230925 | 104500 | 2264674430 | 11590 | 11590 | 11600 | 11590 | 102 |
| 625 | 20230925 | 104400 | 2263492140 | 11590 | 11580 | 11600 | 11580 | 525 |
| 626 | 20230925 | 104300 | 2257409450 | 11580 | 11610 | 11610 | 11580 | 727 |
| 627 | 20230925 | 104200 | 2248974890 | 11610 | 11690 | 11690 | 11610 | 44 |
| 628 | 20230925 | 104100 | 2248463420 | 11610 | 11570 | 11610 | 11570 | 526 |
| 629 | 20230925 | 104000 | 2242360830 | 11560 | 11560 | 11600 | 11560 | 964 |
| 630 | 20230925 | 103900 | 2231200610 | 11560 | 11620 | 11620 | 11560 | 2993 |
| 631 | 20230925 | 103800 | 2196515920 | 11610 | 11610 | 11620 | 11610 | 1034 |
| 632 | 20230925 | 103700 | 2184504920 | 11610 | 11630 | 11630 | 11610 | 923 |
| 633 | 20230925 | 103600 | 2173785800 | 11620 | 11630 | 11640 | 11620 | 471 |
| 634 | 20230925 | 103500 | 2168310100 | 11630 | 11630 | 11650 | 11630 | 331 |
| 635 | 20230925 | 103400 | 2164458250 | 11630 | 11660 | 11670 | 11630 | 1830 |
| 636 | 20230925 | 103300 | 2143142470 | 11670 | 11670 | 11670 | 11660 | 230 |
| 637 | 20230925 | 103200 | 2140458390 | 11670 | 11650 | 11670 | 11650 | 291 |
| 638 | 20230925 | 103100 | 2137066190 | 11650 | 11670 | 11670 | 11630 | 1723 |
| 639 | 20230925 | 103000 | 2116983150 | 11670 | 11660 | 11670 | 11650 | 213 |
| 640 | 20230925 | 102900 | 2114499630 | 11660 | 11650 | 11680 | 11650 | 782 |
| 641 | 20230925 | 102800 | 2105380310 | 11650 | 11630 | 11650 | 11630 | 483 |
| 642 | 20230925 | 102700 | 2099760480 | 11630 | 11630 | 11640 | 11610 | 1968 |
| 643 | 20230925 | 102600 | 2076889950 | 11640 | 11660 | 11670 | 11630 | 2306 |
| 644 | 20230925 | 102500 | 2050032250 | 11670 | 11640 | 11690 | 11630 | 2858 |
| 645 | 20230925 | 102400 | 2016769260 | 11630 | 11650 | 11660 | 11630 | 2833 |
| 646 | 20230925 | 102300 | 1983780550 | 11660 | 11720 | 11730 | 11660 | 7822 |
| 647 | 20230925 | 102200 | 1892416860 | 11720 | 11710 | 11730 | 11700 | 734 |
| 648 | 20230925 | 102100 | 1883819860 | 11710 | 11720 | 11720 | 11680 | 1279 |
| 649 | 20230925 | 102000 | 1868847340 | 11700 | 11670 | 11720 | 11660 | 2659 |
| 650 | 20230925 | 101900 | 1837783640 | 11670 | 11710 | 11720 | 11670 | 4609 |
| 651 | 20230925 | 101800 | 1783879040 | 11700 | 11730 | 11730 | 11700 | 2877 |
| 652 | 20230925 | 101700 | 1750189560 | 11730 | 11770 | 11780 | 11720 | 6514 |
| 653 | 20230925 | 101600 | 1673622190 | 11770 | 11780 | 11780 | 11760 | 602 |
| 654 | 20230925 | 101500 | 1666534650 | 11760 | 11760 | 11780 | 11760 | 183 |
| 655 | 20230925 | 101400 | 1664380040 | 11760 | 11780 | 11780 | 11760 | 1806 |
| 656 | 20230925 | 101300 | 1643131870 | 11780 | 11760 | 11780 | 11750 | 466 |
| 657 | 20230925 | 101200 | 1637649660 | 11740 | 11820 | 11830 | 11740 | 11337 |
| 658 | 20230925 | 101100 | 1504180870 | 11820 | 11860 | 11860 | 11820 | 1327 |
| 659 | 20230925 | 101000 | 1488480730 | 11850 | 11870 | 11870 | 11840 | 956 |
| 660 | 20230925 | 100900 | 1477149880 | 11870 | 11860 | 11870 | 11850 | 201 |
| 661 | 20230925 | 100800 | 1474765680 | 11850 | 11860 | 11880 | 11850 | 684 |
| 662 | 20230925 | 100700 | 1466650460 | 11860 | 11940 | 11940 | 11850 | 1604 |
| 663 | 20230925 | 100600 | 1447578460 | 11950 | 11940 | 11950 | 11930 | 127 |
| 664 | 20230925 | 100500 | 1446062170 | 11900 | 11940 | 11940 | 11900 | 670 |
| 665 | 20230925 | 100400 | 1438078620 | 11940 | 11970 | 11970 | 11940 | 264 |
| 666 | 20230925 | 100300 | 1434924490 | 11980 | 11980 | 11980 | 11960 | 647 |
| 667 | 20230925 | 100200 | 1427181610 | 11980 | 12000 | 12000 | 11980 | 392 |
| 668 | 20230925 | 100100 | 1422484910 | 11980 | 11990 | 11990 | 11960 | 828 |
| 669 | 20230925 | 100000 | 1412566800 | 11980 | 12000 | 12000 | 11980 | 402 |
| 670 | 20230925 | 095900 | 1407746150 | 11990 | 12000 | 12000 | 11990 | 466 |
| 671 | 20230925 | 095800 | 1402154620 | 12000 | 11990 | 12000 | 11980 | 470 |
| 672 | 20230925 | 095700 | 1396519270 | 11990 | 11990 | 12000 | 11990 | 292 |
| 673 | 20230925 | 095600 | 1393016290 | 12000 | 12010 | 12010 | 11980 | 602 |
| 674 | 20230925 | 095500 | 1385793970 | 12010 | 12000 | 12010 | 12000 | 1249 |
| 675 | 20230925 | 095400 | 1370795080 | 12000 | 12040 | 12050 | 12000 | 893 |
| 676 | 20230925 | 095300 | 1360057160 | 12050 | 12040 | 12050 | 12040 | 325 |
| 677 | 20230925 | 095200 | 1356142590 | 12050 | 12030 | 12050 | 12030 | 1143 |
| 678 | 20230925 | 095100 | 1342383100 | 12030 | 11940 | 12060 | 11940 | 8443 |
| 679 | 20230925 | 095000 | 1241325940 | 11930 | 11940 | 11940 | 11910 | 397 |
| 680 | 20230925 | 094900 | 1236590710 | 11940 | 11950 | 11950 | 11900 | 2512 |
| 681 | 20230925 | 094800 | 1206598610 | 11950 | 11950 | 11950 | 11940 | 872 |
| 682 | 20230925 | 094700 | 1196179500 | 11950 | 11950 | 11950 | 11940 | 1205 |
| 683 | 20230925 | 094600 | 1181782780 | 11950 | 11950 | 11950 | 11940 | 792 |
| 684 | 20230925 | 094500 | 1172319420 | 11940 | 11950 | 11950 | 11940 | 502 |
| 685 | 20230925 | 094400 | 1166321840 | 11950 | 11940 | 11950 | 11930 | 281 |
| 686 | 20230925 | 094300 | 1162965660 | 11940 | 11940 | 11940 | 11930 | 414 |
| 687 | 20230925 | 094200 | 1158022540 | 11940 | 11930 | 11940 | 11900 | 623 |
| 688 | 20230925 | 094100 | 1150588420 | 11930 | 11930 | 11930 | 11910 | 562 |
| 689 | 20230925 | 094000 | 1143887760 | 11920 | 11910 | 11930 | 11900 | 444 |
| 690 | 20230925 | 093900 | 1138599190 | 11910 | 11940 | 11940 | 11910 | 791 |
| 691 | 20230925 | 093800 | 1129162880 | 11930 | 11940 | 11950 | 11930 | 424 |
| 692 | 20230925 | 093700 | 1124100270 | 11940 | 11940 | 11940 | 11920 | 1313 |
| 693 | 20230925 | 093600 | 1108423170 | 11930 | 11940 | 11940 | 11930 | 195 |
| 694 | 20230925 | 093500 | 1106095270 | 11910 | 11920 | 11920 | 11910 | 366 |
| 695 | 20230925 | 093400 | 1101734410 | 11920 | 11920 | 11930 | 11920 | 112 |
| 696 | 20230925 | 093300 | 1100398630 | 11930 | 11940 | 11940 | 11900 | 1024 |
| 697 | 20230925 | 093200 | 1088200510 | 11940 | 11920 | 11940 | 11900 | 451 |
| 698 | 20230925 | 093100 | 1082821730 | 11930 | 11940 | 11940 | 11930 | 145 |
| 699 | 20230925 | 093000 | 1081090640 | 11930 | 11910 | 11940 | 11910 | 55 |
| 700 | 20230925 | 092900 | 1080434410 | 11900 | 11930 | 11940 | 11890 | 536 |
| 701 | 20230925 | 092800 | 1074049910 | 11920 | 11920 | 11920 | 11910 | 192 |
| 702 | 20230925 | 092700 | 1071761380 | 11920 | 11880 | 11950 | 11880 | 1388 |
| 703 | 20230925 | 092600 | 1055240670 | 11870 | 11870 | 11900 | 11870 | 2982 |
| 704 | 20230925 | 092500 | 1019842020 | 11850 | 11860 | 11860 | 11830 | 310 |
| 705 | 20230925 | 092400 | 1016171370 | 11820 | 11820 | 11880 | 11820 | 1181 |
| 706 | 20230925 | 092300 | 1002175960 | 11820 | 11810 | 11830 | 11810 | 3841 |
| 707 | 20230925 | 092200 | 956795880 | 11810 | 11830 | 11830 | 11790 | 3899 |
| 708 | 20230925 | 092100 | 910758110 | 11810 | 11860 | 11860 | 11810 | 1958 |
| 709 | 20230925 | 092000 | 887607130 | 11840 | 11880 | 11880 | 11820 | 2101 |
| 710 | 20230925 | 091900 | 862734400 | 11880 | 11890 | 11900 | 11860 | 305 |
| 711 | 20230925 | 091800 | 859112150 | 11890 | 11890 | 11910 | 11890 | 228 |
| 712 | 20230925 | 091700 | 856400290 | 11900 | 11900 | 11910 | 11870 | 1140 |
| 713 | 20230925 | 091600 | 842859730 | 11900 | 11890 | 11900 | 11890 | 337 |
| 714 | 20230925 | 091500 | 838851140 | 11880 | 11970 | 11970 | 11880 | 1772 |
| 715 | 20230925 | 091400 | 817683600 | 11970 | 11950 | 11970 | 11940 | 1360 |
| 716 | 20230925 | 091300 | 801428610 | 11910 | 11870 | 11910 | 11870 | 1363 |
| 717 | 20230925 | 091200 | 785234630 | 11870 | 11940 | 11940 | 11870 | 9441 |
| 718 | 20230925 | 091100 | 672944760 | 11930 | 12010 | 12010 | 11930 | 4078 |
| 719 | 20230925 | 091000 | 624151060 | 11990 | 12060 | 12070 | 11980 | 9487 |
| 720 | 20230925 | 090900 | 509982050 | 12060 | 12140 | 12140 | 12060 | 1391 |
| 721 | 20230925 | 090800 | 493141710 | 12140 | 12180 | 12200 | 12130 | 5122 |
| 722 | 20230925 | 090700 | 430858010 | 12180 | 12200 | 12250 | 12180 | 6743 |
| 723 | 20230925 | 090600 | 348449280 | 12200 | 12170 | 12200 | 12170 | 2406 |
| 724 | 20230925 | 090500 | 319106680 | 12190 | 12200 | 12210 | 12140 | 2563 |
| 725 | 20230925 | 090400 | 287891160 | 12210 | 12090 | 12210 | 12080 | 7765 |
| 726 | 20230925 | 090300 | 193564780 | 12090 | 12000 | 12090 | 12000 | 5406 |
| 727 | 20230925 | 090200 | 128477920 | 12000 | 11980 | 12000 | 11970 | 1598 |
| 728 | 20230925 | 090100 | 109343810 | 11990 | 12000 | 12050 | 11980 | 3265 |
| 729 | 20230925 | 090000 | 70129360 | 12000 | 12000 | 12030 | 11990 | 5844 |