36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 212400 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 8909 |
| 3 | 20250404 | 212300 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 4 | 20250404 | 212200 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 5 | 20250404 | 212100 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 6 | 20250404 | 212000 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 7 | 20250404 | 211900 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 8 | 20250404 | 211800 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 9 | 20250404 | 211700 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 10 | 20250404 | 211600 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 11 | 20250404 | 211500 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 12 | 20250404 | 211400 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 13 | 20250404 | 211300 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 14 | 20250404 | 211200 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 15 | 20250404 | 211100 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 16 | 20250404 | 211000 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 17 | 20250404 | 210900 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 18 | 20250404 | 210800 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 19 | 20250404 | 210700 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 20 | 20250404 | 210600 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 21 | 20250404 | 210500 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 22 | 20250404 | 210400 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 23 | 20250404 | 210300 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 24 | 20250404 | 210200 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 25 | 20250404 | 210100 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 26 | 20250404 | 210000 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 27 | 20250404 | 205900 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 28 | 20250404 | 205800 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 29 | 20250404 | 205700 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 30 | 20250404 | 205600 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 31 | 20250404 | 205500 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 32 | 20250404 | 205400 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 8909 |
| 33 | 20250404 | 205300 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 34 | 20250404 | 205200 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 35 | 20250404 | 205100 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 36 | 20250404 | 205000 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 37 | 20250404 | 204900 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 38 | 20250404 | 204800 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 39 | 20250404 | 204700 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 40 | 20250404 | 204600 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 41 | 20250404 | 204500 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 42 | 20250404 | 204400 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 43 | 20250404 | 204300 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 44 | 20250404 | 204200 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 45 | 20250404 | 204100 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 46 | 20250404 | 204000 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 47 | 20250404 | 203900 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 48 | 20250404 | 203800 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 49 | 20250404 | 203700 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 50 | 20250404 | 203600 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 51 | 20250404 | 203500 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 52 | 20250404 | 203400 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 53 | 20250404 | 203300 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 54 | 20250404 | 203200 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 55 | 20250404 | 203100 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 56 | 20250404 | 203000 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 57 | 20250404 | 202900 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 58 | 20250404 | 202800 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 59 | 20250404 | 202700 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 60 | 20250404 | 202600 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 61 | 20250404 | 202500 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 62 | 20250404 | 202400 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 8909 |
| 63 | 20250404 | 202300 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 64 | 20250404 | 202200 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 65 | 20250404 | 202100 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 66 | 20250404 | 202000 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 67 | 20250404 | 201900 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 68 | 20250404 | 201800 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 69 | 20250404 | 201700 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 70 | 20250404 | 201600 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 71 | 20250404 | 201500 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 72 | 20250404 | 201400 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 73 | 20250404 | 201300 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 74 | 20250404 | 201200 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 75 | 20250404 | 201100 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 76 | 20250404 | 201000 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 77 | 20250404 | 200900 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 78 | 20250404 | 200800 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 79 | 20250404 | 200700 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 80 | 20250404 | 200600 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 81 | 20250404 | 200500 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 82 | 20250404 | 200400 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 83 | 20250404 | 200300 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 84 | 20250404 | 200200 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 85 | 20250404 | 200100 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 86 | 20250404 | 200000 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 87 | 20250404 | 195900 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 88 | 20250404 | 195800 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 89 | 20250404 | 195700 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 90 | 20250404 | 195600 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 91 | 20250404 | 195500 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 92 | 20250404 | 195400 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 8909 |
| 93 | 20250404 | 195300 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 94 | 20250404 | 195200 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 95 | 20250404 | 195100 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 96 | 20250404 | 195000 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 97 | 20250404 | 194900 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 98 | 20250404 | 194800 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 99 | 20250404 | 194700 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 100 | 20250404 | 194600 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 101 | 20250404 | 194500 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 102 | 20250404 | 194400 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 103 | 20250404 | 194300 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 104 | 20250404 | 194200 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 105 | 20250404 | 194100 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 106 | 20250404 | 194000 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 107 | 20250404 | 193900 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 108 | 20250404 | 193800 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 109 | 20250404 | 193700 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 110 | 20250404 | 193600 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 111 | 20250404 | 193500 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 112 | 20250404 | 193400 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 113 | 20250404 | 193300 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 114 | 20250404 | 193200 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 115 | 20250404 | 193100 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 116 | 20250404 | 193000 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 117 | 20250404 | 192900 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 118 | 20250404 | 192800 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 119 | 20250404 | 192700 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 120 | 20250404 | 192600 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 121 | 20250404 | 192500 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 122 | 20250404 | 192400 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 8909 |
| 123 | 20250404 | 192300 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 124 | 20250404 | 192200 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 125 | 20250404 | 192100 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 126 | 20250404 | 192000 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 127 | 20250404 | 191900 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 128 | 20250404 | 191800 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 129 | 20250404 | 191700 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 130 | 20250404 | 191600 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 131 | 20250404 | 191500 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 132 | 20250404 | 191400 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 133 | 20250404 | 191300 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 134 | 20250404 | 191200 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 135 | 20250404 | 191100 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 136 | 20250404 | 191000 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 137 | 20250404 | 190900 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 138 | 20250404 | 190800 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 139 | 20250404 | 190700 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 140 | 20250404 | 190600 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 141 | 20250404 | 190500 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 142 | 20250404 | 190400 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 143 | 20250404 | 190300 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 144 | 20250404 | 190200 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 145 | 20250404 | 190100 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 146 | 20250404 | 190000 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 147 | 20250404 | 185900 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 148 | 20250404 | 185800 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 149 | 20250404 | 185700 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 150 | 20250404 | 185600 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 151 | 20250404 | 185500 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 152 | 20250404 | 185400 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 8909 |
| 153 | 20250404 | 185300 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 154 | 20250404 | 185200 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 155 | 20250404 | 185100 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 156 | 20250404 | 185000 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 157 | 20250404 | 184900 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 158 | 20250404 | 184800 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 159 | 20250404 | 184700 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 160 | 20250404 | 184600 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 161 | 20250404 | 184500 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 162 | 20250404 | 184400 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 163 | 20250404 | 184300 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 164 | 20250404 | 184200 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 165 | 20250404 | 184100 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 166 | 20250404 | 184000 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 167 | 20250404 | 183900 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 168 | 20250404 | 183800 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 169 | 20250404 | 183700 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 170 | 20250404 | 183600 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 171 | 20250404 | 183500 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 172 | 20250404 | 183400 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 173 | 20250404 | 183300 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 174 | 20250404 | 183200 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 175 | 20250404 | 183100 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 176 | 20250404 | 183000 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 177 | 20250404 | 182900 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 178 | 20250404 | 182800 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 179 | 20250404 | 182700 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 180 | 20250404 | 182600 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 181 | 20250404 | 182500 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 182 | 20250404 | 182400 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 8909 |
| 183 | 20250404 | 182300 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 184 | 20250404 | 182200 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 185 | 20250404 | 182100 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 186 | 20250404 | 182000 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 187 | 20250404 | 181900 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 188 | 20250404 | 181800 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 189 | 20250404 | 181700 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 190 | 20250404 | 181600 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 191 | 20250404 | 181500 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 192 | 20250404 | 181400 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 193 | 20250404 | 181300 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 194 | 20250404 | 181200 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 195 | 20250404 | 181100 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 196 | 20250404 | 181000 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 197 | 20250404 | 180900 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 198 | 20250404 | 180800 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 199 | 20250404 | 180700 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 200 | 20250404 | 180600 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 201 | 20250404 | 180500 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 202 | 20250404 | 180400 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 203 | 20250404 | 180300 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 204 | 20250404 | 180200 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 205 | 20250404 | 180100 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 206 | 20250404 | 180000 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 207 | 20250404 | 175900 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 208 | 20250404 | 175800 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 209 | 20250404 | 175700 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 210 | 20250404 | 175600 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 211 | 20250404 | 175500 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 212 | 20250404 | 175400 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 8909 |
| 213 | 20250404 | 175300 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 214 | 20250404 | 175200 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 215 | 20250404 | 175100 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 216 | 20250404 | 175000 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 217 | 20250404 | 174900 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 218 | 20250404 | 174800 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 219 | 20250404 | 174700 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 220 | 20250404 | 174600 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 221 | 20250404 | 174500 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 222 | 20250404 | 174400 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 223 | 20250404 | 174300 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 224 | 20250404 | 174200 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 225 | 20250404 | 174100 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 226 | 20250404 | 174000 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 227 | 20250404 | 173900 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 228 | 20250404 | 173800 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 229 | 20250404 | 173700 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 230 | 20250404 | 173600 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 231 | 20250404 | 173500 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 232 | 20250404 | 173400 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 233 | 20250404 | 173300 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 234 | 20250404 | 173200 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 235 | 20250404 | 173100 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 236 | 20250404 | 173000 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 237 | 20250404 | 172900 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 238 | 20250404 | 172800 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 239 | 20250404 | 172700 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 240 | 20250404 | 172600 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 241 | 20250404 | 172500 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 242 | 20250404 | 172400 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 8909 |
| 243 | 20250404 | 172300 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 244 | 20250404 | 172200 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 245 | 20250404 | 172100 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 246 | 20250404 | 172000 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 247 | 20250404 | 171900 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 248 | 20250404 | 171800 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 249 | 20250404 | 171700 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 250 | 20250404 | 171600 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 251 | 20250404 | 171500 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 252 | 20250404 | 171400 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 253 | 20250404 | 171300 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 254 | 20250404 | 171200 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 255 | 20250404 | 171100 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 256 | 20250404 | 171000 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 257 | 20250404 | 170900 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 258 | 20250404 | 170800 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 259 | 20250404 | 170700 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 260 | 20250404 | 170600 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 261 | 20250404 | 170500 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 262 | 20250404 | 170400 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 263 | 20250404 | 170300 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 264 | 20250404 | 170200 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 265 | 20250404 | 170100 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 266 | 20250404 | 170000 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 267 | 20250404 | 165900 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 268 | 20250404 | 165800 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 269 | 20250404 | 165700 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 270 | 20250404 | 165600 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 271 | 20250404 | 165500 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 272 | 20250404 | 165400 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 8909 |
| 273 | 20250404 | 165300 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 274 | 20250404 | 165200 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 275 | 20250404 | 165100 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 276 | 20250404 | 165000 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 277 | 20250404 | 164900 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 278 | 20250404 | 164800 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 279 | 20250404 | 164700 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 280 | 20250404 | 164600 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 281 | 20250404 | 164500 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 282 | 20250404 | 164400 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 283 | 20250404 | 164300 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 284 | 20250404 | 164200 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 285 | 20250404 | 164100 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 286 | 20250404 | 164000 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 287 | 20250404 | 163900 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 288 | 20250404 | 163800 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 289 | 20250404 | 163700 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 290 | 20250404 | 163600 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 291 | 20250404 | 163500 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 292 | 20250404 | 163400 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 293 | 20250404 | 163300 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 294 | 20250404 | 163200 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 295 | 20250404 | 163100 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 296 | 20250404 | 163000 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 297 | 20250404 | 162900 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 298 | 20250404 | 162800 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 299 | 20250404 | 162700 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 300 | 20250404 | 162600 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 301 | 20250404 | 162500 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 302 | 20250404 | 162400 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 8909 |
| 303 | 20250404 | 162300 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 304 | 20250404 | 162200 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 305 | 20250404 | 162100 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 306 | 20250404 | 162000 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 307 | 20250404 | 161900 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 308 | 20250404 | 161800 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 309 | 20250404 | 161700 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 310 | 20250404 | 161600 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 311 | 20250404 | 161500 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 312 | 20250404 | 161400 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 313 | 20250404 | 161300 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 314 | 20250404 | 161200 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 315 | 20250404 | 161100 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 316 | 20250404 | 161000 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 317 | 20250404 | 160900 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 318 | 20250404 | 160800 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 319 | 20250404 | 160700 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 320 | 20250404 | 160600 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 321 | 20250404 | 160500 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 322 | 20250404 | 160400 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 323 | 20250404 | 160300 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 324 | 20250404 | 160200 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 325 | 20250404 | 160100 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 326 | 20250404 | 160000 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 327 | 20250404 | 155900 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 328 | 20250404 | 155800 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 329 | 20250404 | 155700 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 330 | 20250404 | 155600 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 331 | 20250404 | 155500 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 332 | 20250404 | 155400 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 8909 |
| 333 | 20250404 | 155300 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 334 | 20250404 | 155200 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 335 | 20250404 | 155100 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 336 | 20250404 | 155000 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 337 | 20250404 | 154900 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 338 | 20250404 | 154800 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 339 | 20250404 | 154700 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 340 | 20250404 | 154600 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 341 | 20250404 | 154500 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 342 | 20250404 | 154400 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 343 | 20250404 | 154300 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 344 | 20250404 | 154200 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 345 | 20250404 | 154100 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 346 | 20250404 | 154000 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 347 | 20250404 | 153900 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 348 | 20250404 | 153800 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 349 | 20250404 | 153700 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 350 | 20250404 | 153600 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 351 | 20250404 | 153500 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 352 | 20250404 | 153400 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 353 | 20250404 | 153300 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 354 | 20250404 | 153200 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 355 | 20250404 | 153100 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 0 |
| 356 | 20250404 | 153000 | 2097321990 | 3725 | 3725 | 3725 | 3725 | 8909 |
| 357 | 20250404 | 152900 | 2064135965 | 3715 | 3715 | 3715 | 3715 | 0 |
| 358 | 20250404 | 152800 | 2064135965 | 3715 | 3715 | 3715 | 3715 | 0 |
| 359 | 20250404 | 152700 | 2064135965 | 3715 | 3715 | 3715 | 3715 | 0 |
| 360 | 20250404 | 152600 | 2064135965 | 3715 | 3715 | 3715 | 3715 | 0 |
| 361 | 20250404 | 152500 | 2064135965 | 3715 | 3715 | 3715 | 3715 | 0 |
| 362 | 20250404 | 152400 | 2064135965 | 3715 | 3715 | 3715 | 3715 | 0 |
| 363 | 20250404 | 152300 | 2064135965 | 3715 | 3715 | 3715 | 3715 | 0 |
| 364 | 20250404 | 152200 | 2064135965 | 3715 | 3715 | 3715 | 3715 | 0 |
| 365 | 20250404 | 152100 | 2064135965 | 3715 | 3715 | 3715 | 3715 | 0 |
| 366 | 20250404 | 152000 | 2064135965 | 3715 | 3715 | 3715 | 3715 | 0 |
| 367 | 20250404 | 151900 | 2064135965 | 3715 | 3740 | 3740 | 3715 | 3560 |
| 368 | 20250404 | 151800 | 2050856810 | 3730 | 3740 | 3740 | 3730 | 3948 |
| 369 | 20250404 | 151700 | 2036129950 | 3740 | 3750 | 3750 | 3735 | 1219 |
| 370 | 20250404 | 151600 | 2031570090 | 3750 | 3750 | 3750 | 3745 | 1341 |
| 371 | 20250404 | 151500 | 2026542095 | 3740 | 3730 | 3750 | 3730 | 2149 |
| 372 | 20250404 | 151400 | 2018504365 | 3730 | 3730 | 3735 | 3730 | 1603 |
| 373 | 20250404 | 151300 | 2012524975 | 3730 | 3735 | 3735 | 3725 | 980 |
| 374 | 20250404 | 151200 | 2008872165 | 3740 | 3740 | 3740 | 3740 | 166 |
| 375 | 20250404 | 151100 | 2008251325 | 3740 | 3730 | 3750 | 3720 | 1818 |
| 376 | 20250404 | 151000 | 2001450640 | 3730 | 3715 | 3730 | 3705 | 1725 |
| 377 | 20250404 | 150900 | 1995049700 | 3720 | 3725 | 3725 | 3720 | 158 |
| 378 | 20250404 | 150800 | 1994461870 | 3725 | 3720 | 3725 | 3715 | 511 |
| 379 | 20250404 | 150700 | 1992559985 | 3725 | 3720 | 3725 | 3720 | 215 |
| 380 | 20250404 | 150600 | 1991760160 | 3715 | 3705 | 3715 | 3705 | 373 |
| 381 | 20250404 | 150500 | 1990375120 | 3705 | 3705 | 3710 | 3705 | 456 |
| 382 | 20250404 | 150400 | 1988685425 | 3705 | 3705 | 3705 | 3705 | 130 |
| 383 | 20250404 | 150300 | 1988203775 | 3710 | 3710 | 3710 | 3710 | 284 |
| 384 | 20250404 | 150200 | 1987150135 | 3700 | 3700 | 3700 | 3700 | 0 |
| 385 | 20250404 | 150100 | 1987150135 | 3700 | 3705 | 3705 | 3700 | 191 |
| 386 | 20250404 | 150000 | 1986443425 | 3705 | 3710 | 3715 | 3705 | 56 |
| 387 | 20250404 | 145900 | 1986235645 | 3705 | 3710 | 3710 | 3705 | 44 |
| 388 | 20250404 | 145800 | 1986072605 | 3710 | 3705 | 3715 | 3705 | 1482 |
| 389 | 20250404 | 145700 | 1980575120 | 3710 | 3705 | 3710 | 3700 | 1899 |
| 390 | 20250404 | 145600 | 1973545830 | 3700 | 3690 | 3705 | 3685 | 4996 |
| 391 | 20250404 | 145500 | 1955071205 | 3690 | 3680 | 3690 | 3680 | 620 |
| 392 | 20250404 | 145400 | 1952784855 | 3680 | 3680 | 3680 | 3680 | 0 |
| 393 | 20250404 | 145300 | 1952784855 | 3680 | 3705 | 3705 | 3680 | 262 |
| 394 | 20250404 | 145200 | 1951820565 | 3690 | 3665 | 3705 | 3665 | 3616 |
| 395 | 20250404 | 145100 | 1938475980 | 3670 | 3670 | 3670 | 3670 | 88 |
| 396 | 20250404 | 145000 | 1938153020 | 3665 | 3645 | 3665 | 3645 | 2694 |
| 397 | 20250404 | 144900 | 1928296450 | 3660 | 3660 | 3660 | 3660 | 1 |
| 398 | 20250404 | 144800 | 1928292790 | 3660 | 3660 | 3660 | 3660 | 0 |
| 399 | 20250404 | 144700 | 1928292790 | 3660 | 3660 | 3660 | 3660 | 0 |
| 400 | 20250404 | 144600 | 1928292790 | 3660 | 3660 | 3660 | 3635 | 243 |
| 401 | 20250404 | 144500 | 1927407695 | 3660 | 3655 | 3660 | 3650 | 784 |
| 402 | 20250404 | 144400 | 1924543310 | 3635 | 3665 | 3665 | 3635 | 245 |
| 403 | 20250404 | 144300 | 1923647325 | 3655 | 3650 | 3665 | 3650 | 410 |
| 404 | 20250404 | 144200 | 1922149260 | 3650 | 3640 | 3650 | 3640 | 1594 |
| 405 | 20250404 | 144100 | 1916334950 | 3640 | 3640 | 3640 | 3640 | 7 |
| 406 | 20250404 | 144000 | 1916309470 | 3650 | 3660 | 3660 | 3580 | 17044 |
| 407 | 20250404 | 143900 | 1854801700 | 3655 | 3655 | 3655 | 3655 | 100 |
| 408 | 20250404 | 143800 | 1854436200 | 3655 | 3660 | 3675 | 3650 | 109 |
| 409 | 20250404 | 143700 | 1854037815 | 3650 | 3665 | 3665 | 3650 | 5852 |
| 410 | 20250404 | 143600 | 1832619565 | 3670 | 3680 | 3680 | 3670 | 1082 |
| 411 | 20250404 | 143500 | 1828648095 | 3680 | 3675 | 3680 | 3675 | 95 |
| 412 | 20250404 | 143400 | 1828298935 | 3685 | 3665 | 3685 | 3665 | 158 |
| 413 | 20250404 | 143300 | 1827718905 | 3665 | 3665 | 3665 | 3660 | 568 |
| 414 | 20250404 | 143200 | 1825638555 | 3665 | 3685 | 3685 | 3660 | 246 |
| 415 | 20250404 | 143100 | 1824737420 | 3685 | 3655 | 3685 | 3655 | 366 |
| 416 | 20250404 | 143000 | 1823398420 | 3655 | 3655 | 3660 | 3655 | 1353 |
| 417 | 20250404 | 142900 | 1818453190 | 3655 | 3645 | 3655 | 3645 | 855 |
| 418 | 20250404 | 142800 | 1815332780 | 3645 | 3640 | 3645 | 3635 | 4863 |
| 419 | 20250404 | 142700 | 1797615475 | 3640 | 3640 | 3640 | 3630 | 510 |
| 420 | 20250404 | 142600 | 1795764095 | 3630 | 3640 | 3642 | 3630 | 448 |
| 421 | 20250404 | 142500 | 1794133735 | 3640 | 3625 | 3640 | 3625 | 319 |
| 422 | 20250404 | 142400 | 1792977330 | 3625 | 3620 | 3625 | 3620 | 547 |
| 423 | 20250404 | 142300 | 1790996970 | 3620 | 3625 | 3625 | 3620 | 368 |
| 424 | 20250404 | 142200 | 1789664735 | 3625 | 3615 | 3625 | 3615 | 637 |
| 425 | 20250404 | 142100 | 1787360750 | 3615 | 3605 | 3615 | 3605 | 1405 |
| 426 | 20250404 | 142000 | 1782295685 | 3610 | 3605 | 3610 | 3605 | 543 |
| 427 | 20250404 | 141900 | 1780337955 | 3610 | 3610 | 3610 | 3610 | 64 |
| 428 | 20250404 | 141800 | 1780106915 | 3620 | 3620 | 3620 | 3600 | 10015 |
| 429 | 20250404 | 141700 | 1743999430 | 3615 | 3620 | 3620 | 3615 | 997 |
| 430 | 20250404 | 141600 | 1740394540 | 3620 | 3620 | 3620 | 3615 | 324 |
| 431 | 20250404 | 141500 | 1739223040 | 3620 | 3620 | 3620 | 3620 | 25 |
| 432 | 20250404 | 141400 | 1739132540 | 3620 | 3620 | 3620 | 3615 | 1219 |
| 433 | 20250404 | 141300 | 1734722800 | 3625 | 3620 | 3635 | 3620 | 11 |
| 434 | 20250404 | 141200 | 1734682930 | 3615 | 3615 | 3615 | 3615 | 150 |
| 435 | 20250404 | 141100 | 1734140680 | 3615 | 3615 | 3620 | 3615 | 1442 |
| 436 | 20250404 | 141000 | 1728927615 | 3615 | 3630 | 3630 | 3615 | 4873 |
| 437 | 20250404 | 140900 | 1711280870 | 3625 | 3625 | 3625 | 3625 | 300 |
| 438 | 20250404 | 140800 | 1710193370 | 3625 | 3635 | 3635 | 3625 | 1157 |
| 439 | 20250404 | 140700 | 1705992710 | 3650 | 3635 | 3650 | 3630 | 145 |
| 440 | 20250404 | 140600 | 1705466055 | 3635 | 3635 | 3635 | 3635 | 0 |
| 441 | 20250404 | 140500 | 1705466055 | 3635 | 3645 | 3645 | 3635 | 1594 |
| 442 | 20250404 | 140400 | 1699671130 | 3655 | 3645 | 3655 | 3645 | 7 |
| 443 | 20250404 | 140300 | 1699645595 | 3645 | 3645 | 3645 | 3645 | 40 |
| 444 | 20250404 | 140200 | 1699499795 | 3655 | 3640 | 3655 | 3640 | 7 |
| 445 | 20250404 | 140100 | 1699474240 | 3640 | 3660 | 3660 | 3635 | 2819 |
| 446 | 20250404 | 140000 | 1689223140 | 3650 | 3660 | 3660 | 3650 | 11 |
| 447 | 20250404 | 135900 | 1689182980 | 3650 | 3660 | 3660 | 3650 | 45 |
| 448 | 20250404 | 135800 | 1689018505 | 3660 | 3655 | 3660 | 3650 | 119 |
| 449 | 20250404 | 135700 | 1688583990 | 3670 | 3670 | 3670 | 3670 | 10 |
| 450 | 20250404 | 135600 | 1688547290 | 3665 | 3650 | 3665 | 3650 | 602 |
| 451 | 20250404 | 135500 | 1686342950 | 3650 | 3660 | 3660 | 3630 | 178 |
| 452 | 20250404 | 135400 | 1685695050 | 3630 | 3645 | 3685 | 3630 | 1285 |
| 453 | 20250404 | 135300 | 1681020475 | 3635 | 3645 | 3695 | 3635 | 1859 |
| 454 | 20250404 | 135200 | 1674211900 | 3645 | 3680 | 3680 | 3645 | 258 |
| 455 | 20250404 | 135100 | 1673271375 | 3680 | 3680 | 3680 | 3660 | 53 |
| 456 | 20250404 | 135000 | 1673077295 | 3655 | 3655 | 3655 | 3650 | 8 |
| 457 | 20250404 | 134900 | 1673048085 | 3650 | 3650 | 3650 | 3650 | 38 |
| 458 | 20250404 | 134800 | 1672909385 | 3645 | 3645 | 3645 | 3645 | 101 |
| 459 | 20250404 | 134700 | 1672541240 | 3650 | 3655 | 3655 | 3650 | 56 |
| 460 | 20250404 | 134600 | 1672336620 | 3650 | 3650 | 3650 | 3650 | 16 |
| 461 | 20250404 | 134500 | 1672278220 | 3650 | 3660 | 3660 | 3650 | 564 |
| 462 | 20250404 | 134400 | 1670218435 | 3660 | 3660 | 3660 | 3660 | 113 |
| 463 | 20250404 | 134300 | 1669804855 | 3700 | 3700 | 3700 | 3680 | 354 |
| 464 | 20250404 | 134200 | 1668496390 | 3725 | 3605 | 3725 | 3605 | 14948 |
| 465 | 20250404 | 134100 | 1613786440 | 3610 | 3610 | 3615 | 3610 | 1803 |
| 466 | 20250404 | 134000 | 1607277485 | 3615 | 3625 | 3625 | 3615 | 380 |
| 467 | 20250404 | 133900 | 1605903255 | 3620 | 3620 | 3620 | 3615 | 4244 |
| 468 | 20250404 | 133800 | 1590559280 | 3625 | 3625 | 3625 | 3620 | 154 |
| 469 | 20250404 | 133700 | 1590001530 | 3625 | 3620 | 3625 | 3620 | 24 |
| 470 | 20250404 | 133600 | 1589914585 | 3625 | 3625 | 3625 | 3620 | 120 |
| 471 | 20250404 | 133500 | 1589479910 | 3625 | 3625 | 3625 | 3620 | 2768 |
| 472 | 20250404 | 133400 | 1579451635 | 3625 | 3620 | 3625 | 3620 | 510 |
| 473 | 20250404 | 133300 | 1577605000 | 3620 | 3620 | 3625 | 3620 | 586 |
| 474 | 20250404 | 133200 | 1575483660 | 3625 | 3625 | 3625 | 3625 | 43 |
| 475 | 20250404 | 133100 | 1575327785 | 3625 | 3625 | 3625 | 3625 | 0 |
| 476 | 20250404 | 133000 | 1575327785 | 3625 | 3615 | 3625 | 3605 | 1768 |
| 477 | 20250404 | 132900 | 1568941405 | 3615 | 3620 | 3620 | 3610 | 447 |
| 478 | 20250404 | 132800 | 1567325140 | 3620 | 3620 | 3620 | 3620 | 122 |
| 479 | 20250404 | 132700 | 1566883500 | 3615 | 3620 | 3620 | 3615 | 631 |
| 480 | 20250404 | 132600 | 1564602205 | 3615 | 3615 | 3615 | 3615 | 4 |
| 481 | 20250404 | 132500 | 1564587745 | 3615 | 3625 | 3625 | 3615 | 902 |
| 482 | 20250404 | 132400 | 1561323690 | 3625 | 3625 | 3625 | 3625 | 180 |
| 483 | 20250404 | 132300 | 1560671190 | 3625 | 3620 | 3625 | 3600 | 8706 |
| 484 | 20250404 | 132200 | 1529222805 | 3625 | 3625 | 3630 | 3625 | 3514 |
| 485 | 20250404 | 132100 | 1516484250 | 3630 | 3630 | 3630 | 3627 | 946 |
| 486 | 20250404 | 132000 | 1513051482 | 3630 | 3630 | 3632 | 3630 | 2190 |
| 487 | 20250404 | 131900 | 1505101694 | 3632 | 3635 | 3635 | 3632 | 266 |
| 488 | 20250404 | 131800 | 1504134934 | 3632 | 3632 | 3632 | 3632 | 1 |
| 489 | 20250404 | 131700 | 1504131302 | 3630 | 3645 | 3645 | 3630 | 5634 |
| 490 | 20250404 | 131600 | 1483639307 | 3645 | 3655 | 3655 | 3635 | 4037 |
| 491 | 20250404 | 131500 | 1468953297 | 3645 | 3662 | 3662 | 3645 | 3255 |
| 492 | 20250404 | 131400 | 1457048492 | 3685 | 3720 | 3725 | 3660 | 1429 |
| 493 | 20250404 | 131300 | 1451747542 | 3725 | 3650 | 3725 | 3645 | 2001 |
| 494 | 20250404 | 131200 | 1444364572 | 3630 | 3630 | 3635 | 3625 | 12067 |
| 495 | 20250404 | 131100 | 1400517337 | 3630 | 3655 | 3660 | 3630 | 8222 |
| 496 | 20250404 | 131000 | 1370627432 | 3660 | 3665 | 3665 | 3655 | 74 |
| 497 | 20250404 | 130900 | 1370356587 | 3675 | 3660 | 3675 | 3655 | 949 |
| 498 | 20250404 | 130800 | 1366879652 | 3660 | 3665 | 3665 | 3645 | 8471 |
| 499 | 20250404 | 130700 | 1335937047 | 3695 | 3670 | 3695 | 3660 | 319 |
| 500 | 20250404 | 130600 | 1334767662 | 3695 | 3695 | 3695 | 3695 | 1 |
| 501 | 20250404 | 130500 | 1334763967 | 3695 | 3685 | 3700 | 3685 | 354 |
| 502 | 20250404 | 130400 | 1333456152 | 3675 | 3660 | 3675 | 3655 | 1163 |
| 503 | 20250404 | 130300 | 1329202012 | 3685 | 3685 | 3685 | 3685 | 2 |
| 504 | 20250404 | 130200 | 1329194642 | 3660 | 3675 | 3675 | 3660 | 1325 |
| 505 | 20250404 | 130100 | 1324341717 | 3680 | 3685 | 3685 | 3680 | 167 |
| 506 | 20250404 | 130000 | 1323726942 | 3700 | 3695 | 3700 | 3695 | 553 |
| 507 | 20250404 | 125900 | 1321680857 | 3700 | 3700 | 3700 | 3700 | 300 |
| 508 | 20250404 | 125800 | 1320570857 | 3700 | 3675 | 3700 | 3665 | 1468 |
| 509 | 20250404 | 125700 | 1315182357 | 3670 | 3675 | 3675 | 3670 | 343 |
| 510 | 20250404 | 125600 | 1313922047 | 3675 | 3675 | 3675 | 3655 | 4961 |
| 511 | 20250404 | 125500 | 1295774407 | 3665 | 3685 | 3685 | 3665 | 878 |
| 512 | 20250404 | 125400 | 1292554992 | 3680 | 3675 | 3680 | 3670 | 7 |
| 513 | 20250404 | 125300 | 1292529257 | 3675 | 3680 | 3680 | 3670 | 791 |
| 514 | 20250404 | 125200 | 1289624177 | 3670 | 3680 | 3680 | 3670 | 807 |
| 515 | 20250404 | 125100 | 1286655257 | 3680 | 3675 | 3680 | 3670 | 70 |
| 516 | 20250404 | 125000 | 1286398322 | 3675 | 3675 | 3675 | 3675 | 69 |
| 517 | 20250404 | 124900 | 1286144747 | 3680 | 3680 | 3680 | 3680 | 50 |
| 518 | 20250404 | 124800 | 1285960747 | 3680 | 3680 | 3700 | 3670 | 4142 |
| 519 | 20250404 | 124700 | 1270743327 | 3680 | 3690 | 3695 | 3680 | 210 |
| 520 | 20250404 | 124600 | 1269969292 | 3685 | 3695 | 3695 | 3680 | 13215 |
| 521 | 20250404 | 124500 | 1221308322 | 3710 | 3710 | 3710 | 3710 | 0 |
| 522 | 20250404 | 124400 | 1221308322 | 3710 | 3695 | 3710 | 3690 | 1861 |
| 523 | 20250404 | 124300 | 1214440957 | 3690 | 3705 | 3705 | 3690 | 1900 |
| 524 | 20250404 | 124200 | 1207423647 | 3710 | 3710 | 3710 | 3710 | 0 |
| 525 | 20250404 | 124100 | 1207423647 | 3710 | 3710 | 3710 | 3710 | 130 |
| 526 | 20250404 | 124000 | 1206941347 | 3715 | 3715 | 3715 | 3715 | 0 |
| 527 | 20250404 | 123900 | 1206941347 | 3715 | 3710 | 3715 | 3710 | 82 |
| 528 | 20250404 | 123800 | 1206636837 | 3710 | 3705 | 3710 | 3705 | 81 |
| 529 | 20250404 | 123700 | 1206336712 | 3695 | 3710 | 3710 | 3695 | 31 |
| 530 | 20250404 | 123600 | 1206222152 | 3705 | 3705 | 3705 | 3705 | 1736 |
| 531 | 20250404 | 123500 | 1199790272 | 3690 | 3710 | 3710 | 3690 | 578 |
| 532 | 20250404 | 123400 | 1197656077 | 3695 | 3710 | 3715 | 3690 | 2007 |
| 533 | 20250404 | 123300 | 1190222182 | 3690 | 3690 | 3690 | 3690 | 0 |
| 534 | 20250404 | 123200 | 1190222182 | 3690 | 3690 | 3690 | 3690 | 0 |
| 535 | 20250404 | 123100 | 1190222182 | 3690 | 3695 | 3695 | 3690 | 590 |
| 536 | 20250404 | 123000 | 1188045037 | 3695 | 3695 | 3700 | 3695 | 607 |
| 537 | 20250404 | 122900 | 1185801957 | 3695 | 3695 | 3695 | 3695 | 39 |
| 538 | 20250404 | 122800 | 1185657852 | 3690 | 3700 | 3700 | 3690 | 626 |
| 539 | 20250404 | 122700 | 1183347127 | 3700 | 3710 | 3710 | 3690 | 959 |
| 540 | 20250404 | 122600 | 1179802017 | 3705 | 3710 | 3710 | 3705 | 47 |
| 541 | 20250404 | 122500 | 1179627652 | 3710 | 3710 | 3710 | 3700 | 174 |
| 542 | 20250404 | 122400 | 1178983802 | 3710 | 3710 | 3710 | 3710 | 1 |
| 543 | 20250404 | 122300 | 1178980092 | 3695 | 3705 | 3705 | 3695 | 1460 |
| 544 | 20250404 | 122200 | 1173583832 | 3700 | 3700 | 3700 | 3700 | 247 |
| 545 | 20250404 | 122100 | 1172669932 | 3700 | 3700 | 3700 | 3680 | 8495 |
| 546 | 20250404 | 122000 | 1141314977 | 3700 | 3720 | 3720 | 3700 | 2506 |
| 547 | 20250404 | 121900 | 1132041817 | 3725 | 3725 | 3725 | 3725 | 2 |
| 548 | 20250404 | 121800 | 1132034367 | 3725 | 3705 | 3725 | 3700 | 576 |
| 549 | 20250404 | 121700 | 1129902382 | 3710 | 3715 | 3715 | 3710 | 3300 |
| 550 | 20250404 | 121600 | 1117658982 | 3715 | 3730 | 3730 | 3715 | 2274 |
| 551 | 20250404 | 121500 | 1109205037 | 3730 | 3745 | 3745 | 3730 | 656 |
| 552 | 20250404 | 121400 | 1106752032 | 3750 | 3755 | 3755 | 3745 | 917 |
| 553 | 20250404 | 121300 | 1103312982 | 3755 | 3760 | 3760 | 3755 | 214 |
| 554 | 20250404 | 121200 | 1102508352 | 3760 | 3755 | 3760 | 3755 | 466 |
| 555 | 20250404 | 121100 | 1100757642 | 3755 | 3755 | 3755 | 3755 | 265 |
| 556 | 20250404 | 121000 | 1099762567 | 3755 | 3760 | 3760 | 3750 | 830 |
| 557 | 20250404 | 120900 | 1096647742 | 3760 | 3760 | 3760 | 3755 | 274 |
| 558 | 20250404 | 120800 | 1095617522 | 3760 | 3770 | 3775 | 3750 | 572 |
| 559 | 20250404 | 120700 | 1093465712 | 3775 | 3745 | 3775 | 3745 | 607 |
| 560 | 20250404 | 120600 | 1091175747 | 3745 | 3775 | 3775 | 3730 | 1561 |
| 561 | 20250404 | 120500 | 1085316257 | 3780 | 3785 | 3785 | 3780 | 294 |
| 562 | 20250404 | 120400 | 1084204152 | 3785 | 3775 | 3785 | 3770 | 294 |
| 563 | 20250404 | 120300 | 1083092557 | 3775 | 3795 | 3795 | 3775 | 611 |
| 564 | 20250404 | 120200 | 1080780807 | 3795 | 3795 | 3795 | 3795 | 481 |
| 565 | 20250404 | 120100 | 1078955412 | 3795 | 3800 | 3800 | 3795 | 1225 |
| 566 | 20250404 | 120000 | 1074303912 | 3800 | 3800 | 3805 | 3790 | 497 |
| 567 | 20250404 | 115900 | 1072415207 | 3800 | 3785 | 3800 | 3785 | 1362 |
| 568 | 20250404 | 115800 | 1067251937 | 3785 | 3800 | 3800 | 3785 | 459 |
| 569 | 20250404 | 115700 | 1065512572 | 3800 | 3800 | 3800 | 3800 | 977 |
| 570 | 20250404 | 115600 | 1061799972 | 3800 | 3800 | 3800 | 3800 | 405 |
| 571 | 20250404 | 115500 | 1060260972 | 3800 | 3795 | 3800 | 3795 | 400 |
| 572 | 20250404 | 115400 | 1058742937 | 3800 | 3795 | 3800 | 3795 | 335 |
| 573 | 20250404 | 115300 | 1057471607 | 3800 | 3800 | 3800 | 3800 | 502 |
| 574 | 20250404 | 115200 | 1055564007 | 3795 | 3800 | 3800 | 3795 | 1480 |
| 575 | 20250404 | 115100 | 1049942917 | 3800 | 3785 | 3800 | 3785 | 1381 |
| 576 | 20250404 | 115000 | 1044702212 | 3780 | 3780 | 3780 | 3780 | 20 |
| 577 | 20250404 | 114900 | 1044626612 | 3780 | 3780 | 3785 | 3765 | 2612 |
| 578 | 20250404 | 114800 | 1034746362 | 3780 | 3780 | 3780 | 3780 | 459 |
| 579 | 20250404 | 114700 | 1033011342 | 3780 | 3775 | 3785 | 3775 | 1087 |
| 580 | 20250404 | 114600 | 1028902482 | 3775 | 3750 | 3775 | 3750 | 310 |
| 581 | 20250404 | 114500 | 1027732257 | 3750 | 3765 | 3765 | 3745 | 724 |
| 582 | 20250404 | 114400 | 1025014337 | 3765 | 3770 | 3770 | 3765 | 353 |
| 583 | 20250404 | 114300 | 1023685072 | 3780 | 3780 | 3780 | 3780 | 1599 |
| 584 | 20250404 | 114200 | 1017640852 | 3780 | 3780 | 3780 | 3780 | 1608 |
| 585 | 20250404 | 114100 | 1011562612 | 3780 | 3760 | 3785 | 3760 | 759 |
| 586 | 20250404 | 114000 | 1008692222 | 3760 | 3780 | 3790 | 3760 | 2109 |
| 587 | 20250404 | 113900 | 1000743252 | 3780 | 3775 | 3785 | 3770 | 2280 |
| 588 | 20250404 | 113800 | 992128777 | 3775 | 3765 | 3775 | 3765 | 616 |
| 589 | 20250404 | 113700 | 989804787 | 3760 | 3765 | 3765 | 3760 | 783 |
| 590 | 20250404 | 113600 | 986859992 | 3770 | 3775 | 3775 | 3770 | 993 |
| 591 | 20250404 | 113500 | 983113632 | 3770 | 3740 | 3770 | 3740 | 4226 |
| 592 | 20250404 | 113400 | 967244527 | 3730 | 3725 | 3730 | 3720 | 260 |
| 593 | 20250404 | 113300 | 966275112 | 3720 | 3735 | 3735 | 3720 | 977 |
| 594 | 20250404 | 113200 | 962639242 | 3720 | 3740 | 3740 | 3720 | 3028 |
| 595 | 20250404 | 113100 | 951364307 | 3735 | 3720 | 3735 | 3715 | 1795 |
| 596 | 20250404 | 113000 | 944688362 | 3720 | 3720 | 3720 | 3720 | 38 |
| 597 | 20250404 | 112900 | 944547002 | 3715 | 3725 | 3725 | 3715 | 620 |
| 598 | 20250404 | 112800 | 942241187 | 3720 | 3725 | 3725 | 3720 | 50 |
| 599 | 20250404 | 112700 | 942054972 | 3720 | 3720 | 3720 | 3720 | 351 |
| 600 | 20250404 | 112600 | 940749252 | 3720 | 3725 | 3725 | 3720 | 270 |
| 601 | 20250404 | 112500 | 939744497 | 3735 | 3725 | 3735 | 3725 | 704 |
| 602 | 20250404 | 112400 | 937116587 | 3720 | 3735 | 3740 | 3720 | 2009 |
| 603 | 20250404 | 112300 | 929634297 | 3735 | 3755 | 3755 | 3735 | 2 |
| 604 | 20250404 | 112200 | 929626807 | 3725 | 3730 | 3745 | 3725 | 1475 |
| 605 | 20250404 | 112100 | 924116902 | 3735 | 3720 | 3735 | 3720 | 909 |
| 606 | 20250404 | 112000 | 920734102 | 3720 | 3740 | 3740 | 3720 | 2841 |
| 607 | 20250404 | 111900 | 910123712 | 3755 | 3755 | 3755 | 3755 | 3 |
| 608 | 20250404 | 111800 | 910112447 | 3755 | 3735 | 3755 | 3730 | 361 |
| 609 | 20250404 | 111700 | 908764457 | 3735 | 3750 | 3770 | 3735 | 2064 |
| 610 | 20250404 | 111600 | 901029272 | 3765 | 3765 | 3765 | 3765 | 0 |
| 611 | 20250404 | 111500 | 901029272 | 3765 | 3765 | 3765 | 3765 | 20 |
| 612 | 20250404 | 111400 | 900953972 | 3770 | 3735 | 3770 | 3735 | 1856 |
| 613 | 20250404 | 111300 | 893987672 | 3760 | 3760 | 3760 | 3760 | 223 |
| 614 | 20250404 | 111200 | 893149192 | 3765 | 3735 | 3765 | 3735 | 1000 |
| 615 | 20250404 | 111100 | 889388707 | 3720 | 3725 | 3735 | 3720 | 61 |
| 616 | 20250404 | 111000 | 889160987 | 3725 | 3710 | 3725 | 3710 | 640 |
| 617 | 20250404 | 110900 | 886780332 | 3700 | 3710 | 3710 | 3700 | 3454 |
| 618 | 20250404 | 110800 | 873987847 | 3710 | 3725 | 3725 | 3710 | 110 |
| 619 | 20250404 | 110700 | 873579672 | 3725 | 3730 | 3730 | 3710 | 424 |
| 620 | 20250404 | 110600 | 872000987 | 3730 | 3710 | 3730 | 3710 | 251 |
| 621 | 20250404 | 110500 | 871064777 | 3730 | 3705 | 3730 | 3705 | 466 |
| 622 | 20250404 | 110400 | 869337552 | 3710 | 3710 | 3710 | 3705 | 2880 |
| 623 | 20250404 | 110300 | 858659417 | 3710 | 3715 | 3715 | 3710 | 303 |
| 624 | 20250404 | 110200 | 857534877 | 3715 | 3715 | 3715 | 3715 | 0 |
| 625 | 20250404 | 110100 | 857534877 | 3715 | 3745 | 3745 | 3710 | 3371 |
| 626 | 20250404 | 110000 | 845010157 | 3745 | 3745 | 3745 | 3745 | 602 |
| 627 | 20250404 | 105900 | 842755667 | 3745 | 3720 | 3745 | 3720 | 416 |
| 628 | 20250404 | 105800 | 841204347 | 3720 | 3720 | 3720 | 3720 | 81 |
| 629 | 20250404 | 105700 | 840903027 | 3720 | 3720 | 3720 | 3720 | 140 |
| 630 | 20250404 | 105600 | 840382227 | 3720 | 3725 | 3725 | 3720 | 395 |
| 631 | 20250404 | 105500 | 838912722 | 3720 | 3720 | 3720 | 3720 | 0 |
| 632 | 20250404 | 105400 | 838912722 | 3720 | 3720 | 3720 | 3720 | 0 |
| 633 | 20250404 | 105300 | 838912722 | 3720 | 3720 | 3720 | 3720 | 0 |
| 634 | 20250404 | 105200 | 838912722 | 3720 | 3730 | 3750 | 3720 | 1184 |
| 635 | 20250404 | 105100 | 834504022 | 3730 | 3730 | 3730 | 3730 | 268 |
| 636 | 20250404 | 105000 | 833504382 | 3730 | 3730 | 3730 | 3710 | 3061 |
| 637 | 20250404 | 104900 | 822123952 | 3725 | 3730 | 3730 | 3725 | 1272 |
| 638 | 20250404 | 104800 | 817379417 | 3730 | 3735 | 3735 | 3730 | 793 |
| 639 | 20250404 | 104700 | 814420612 | 3735 | 3735 | 3735 | 3730 | 82 |
| 640 | 20250404 | 104600 | 814114667 | 3735 | 3730 | 3735 | 3730 | 81 |
| 641 | 20250404 | 104500 | 813812532 | 3735 | 3730 | 3735 | 3730 | 41 |
| 642 | 20250404 | 104400 | 813659502 | 3730 | 3750 | 3750 | 3730 | 52 |
| 643 | 20250404 | 104300 | 813465422 | 3750 | 3750 | 3750 | 3750 | 40 |
| 644 | 20250404 | 104200 | 813315422 | 3750 | 3750 | 3750 | 3750 | 53 |
| 645 | 20250404 | 104100 | 813116672 | 3750 | 3745 | 3750 | 3745 | 177 |
| 646 | 20250404 | 104000 | 812453162 | 3730 | 3745 | 3745 | 3730 | 7 |
| 647 | 20250404 | 103900 | 812427022 | 3750 | 3750 | 3750 | 3750 | 10 |
| 648 | 20250404 | 103800 | 812389522 | 3730 | 3715 | 3730 | 3710 | 2664 |
| 649 | 20250404 | 103700 | 802478362 | 3715 | 3715 | 3715 | 3715 | 247 |
| 650 | 20250404 | 103600 | 801560757 | 3715 | 3735 | 3740 | 3715 | 4318 |
| 651 | 20250404 | 103500 | 785477452 | 3735 | 3745 | 3745 | 3725 | 260 |
| 652 | 20250404 | 103400 | 784506977 | 3745 | 3747 | 3747 | 3740 | 41 |
| 653 | 20250404 | 103300 | 784353555 | 3750 | 3750 | 3750 | 3750 | 3 |
| 654 | 20250404 | 103200 | 784342305 | 3750 | 3750 | 3750 | 3740 | 70 |
| 655 | 20250404 | 103100 | 784079965 | 3750 | 3750 | 3750 | 3750 | 4 |
| 656 | 20250404 | 103000 | 784064965 | 3730 | 3730 | 3730 | 3730 | 1358 |
| 657 | 20250404 | 102900 | 778999625 | 3730 | 3755 | 3755 | 3725 | 957 |
| 658 | 20250404 | 102800 | 775424740 | 3755 | 3765 | 3765 | 3725 | 10314 |
| 659 | 20250404 | 102700 | 736870635 | 3750 | 3765 | 3765 | 3750 | 1836 |
| 660 | 20250404 | 102600 | 729979725 | 3760 | 3765 | 3765 | 3760 | 6 |
| 661 | 20250404 | 102500 | 729957155 | 3760 | 3765 | 3765 | 3760 | 2 |
| 662 | 20250404 | 102400 | 729949630 | 3760 | 3760 | 3765 | 3760 | 170 |
| 663 | 20250404 | 102300 | 729310425 | 3760 | 3765 | 3765 | 3760 | 1118 |
| 664 | 20250404 | 102200 | 725101465 | 3765 | 3760 | 3775 | 3760 | 297 |
| 665 | 20250404 | 102100 | 723983375 | 3760 | 3755 | 3760 | 3755 | 221 |
| 666 | 20250404 | 102000 | 723153445 | 3760 | 3760 | 3760 | 3760 | 281 |
| 667 | 20250404 | 101900 | 722096885 | 3760 | 3765 | 3765 | 3760 | 122 |
| 668 | 20250404 | 101800 | 721638155 | 3760 | 3760 | 3760 | 3760 | 0 |
| 669 | 20250404 | 101700 | 721638155 | 3760 | 3775 | 3775 | 3760 | 2 |
| 670 | 20250404 | 101600 | 721630620 | 3775 | 3760 | 3775 | 3750 | 645 |
| 671 | 20250404 | 101500 | 719208115 | 3760 | 3770 | 3775 | 3755 | 2199 |
| 672 | 20250404 | 101400 | 710934065 | 3770 | 3770 | 3770 | 3760 | 122 |
| 673 | 20250404 | 101300 | 710474335 | 3770 | 3750 | 3770 | 3750 | 1825 |
| 674 | 20250404 | 101200 | 703625280 | 3755 | 3755 | 3770 | 3750 | 2453 |
| 675 | 20250404 | 101100 | 694423100 | 3770 | 3780 | 3780 | 3755 | 1786 |
| 676 | 20250404 | 101000 | 687710575 | 3760 | 3760 | 3780 | 3760 | 256 |
| 677 | 20250404 | 100900 | 686746635 | 3770 | 3770 | 3770 | 3770 | 2 |
| 678 | 20250404 | 100800 | 686739095 | 3750 | 3770 | 3770 | 3750 | 4050 |
| 679 | 20250404 | 100700 | 671530155 | 3770 | 3775 | 3775 | 3770 | 3 |
| 680 | 20250404 | 100600 | 671518840 | 3775 | 3760 | 3775 | 3755 | 333 |
| 681 | 20250404 | 100500 | 670266885 | 3755 | 3765 | 3775 | 3755 | 2493 |
| 682 | 20250404 | 100400 | 660895250 | 3760 | 3760 | 3780 | 3760 | 223 |
| 683 | 20250404 | 100300 | 660054730 | 3760 | 3780 | 3800 | 3760 | 5597 |
| 684 | 20250404 | 100200 | 638959250 | 3800 | 3800 | 3800 | 3800 | 2 |
| 685 | 20250404 | 100100 | 638951650 | 3780 | 3780 | 3780 | 3770 | 5425 |
| 686 | 20250404 | 100000 | 618451300 | 3780 | 3780 | 3800 | 3775 | 3121 |
| 687 | 20250404 | 095900 | 606653445 | 3785 | 3785 | 3785 | 3785 | 98 |
| 688 | 20250404 | 095800 | 606282515 | 3795 | 3785 | 3795 | 3785 | 83 |
| 689 | 20250404 | 095700 | 605967540 | 3795 | 3785 | 3795 | 3785 | 316 |
| 690 | 20250404 | 095600 | 604771360 | 3775 | 3790 | 3790 | 3775 | 230 |
| 691 | 20250404 | 095500 | 603899810 | 3775 | 3775 | 3775 | 3775 | 273 |
| 692 | 20250404 | 095400 | 602869235 | 3770 | 3780 | 3780 | 3770 | 8259 |
| 693 | 20250404 | 095300 | 571673900 | 3785 | 3780 | 3785 | 3780 | 31 |
| 694 | 20250404 | 095200 | 571556620 | 3780 | 3775 | 3780 | 3775 | 1153 |
| 695 | 20250404 | 095100 | 567201145 | 3775 | 3780 | 3795 | 3775 | 3228 |
| 696 | 20250404 | 095000 | 555011700 | 3780 | 3795 | 3795 | 3780 | 861 |
| 697 | 20250404 | 094900 | 551753705 | 3790 | 3795 | 3795 | 3790 | 282 |
| 698 | 20250404 | 094800 | 550683595 | 3805 | 3805 | 3805 | 3805 | 0 |
| 699 | 20250404 | 094700 | 550683595 | 3805 | 3815 | 3815 | 3800 | 402 |
| 700 | 20250404 | 094600 | 549155975 | 3805 | 3805 | 3805 | 3805 | 226 |
| 701 | 20250404 | 094500 | 548296045 | 3805 | 3795 | 3820 | 3770 | 5618 |
| 702 | 20250404 | 094400 | 526973765 | 3790 | 3800 | 3800 | 3790 | 869 |
| 703 | 20250404 | 094300 | 523673388 | 3800 | 3795 | 3800 | 3795 | 1672 |
| 704 | 20250404 | 094200 | 517319928 | 3800 | 3800 | 3800 | 3770 | 506 |
| 705 | 20250404 | 094100 | 515400208 | 3770 | 3800 | 3800 | 3765 | 987 |
| 706 | 20250404 | 094000 | 511664368 | 3765 | 3775 | 3800 | 3765 | 5492 |
| 707 | 20250404 | 093900 | 490865238 | 3775 | 3770 | 3775 | 3770 | 823 |
| 708 | 20250404 | 093800 | 487761123 | 3770 | 3770 | 3770 | 3770 | 1752 |
| 709 | 20250404 | 093700 | 481156083 | 3770 | 3770 | 3780 | 3760 | 3861 |
| 710 | 20250404 | 093600 | 466611498 | 3765 | 3775 | 3780 | 3765 | 1437 |
| 711 | 20250404 | 093500 | 461198428 | 3775 | 3785 | 3785 | 3775 | 210 |
| 712 | 20250404 | 093400 | 460404143 | 3785 | 3775 | 3785 | 3770 | 218 |
| 713 | 20250404 | 093300 | 459580473 | 3770 | 3760 | 3770 | 3760 | 399 |
| 714 | 20250404 | 093200 | 458076353 | 3760 | 3755 | 3765 | 3755 | 586 |
| 715 | 20250404 | 093100 | 455875270 | 3760 | 3745 | 3770 | 3745 | 145 |
| 716 | 20250404 | 093000 | 455329715 | 3770 | 3775 | 3775 | 3745 | 2989 |
| 717 | 20250404 | 092900 | 444089600 | 3785 | 3765 | 3800 | 3760 | 2396 |
| 718 | 20250404 | 092800 | 435011000 | 3755 | 3745 | 3755 | 3745 | 2317 |
| 719 | 20250404 | 092700 | 426320860 | 3750 | 3750 | 3750 | 3740 | 780 |
| 720 | 20250404 | 092600 | 423398110 | 3740 | 3740 | 3740 | 3735 | 2528 |
| 721 | 20250404 | 092500 | 413943405 | 3740 | 3730 | 3745 | 3720 | 2326 |
| 722 | 20250404 | 092400 | 405288695 | 3725 | 3740 | 3740 | 3725 | 6143 |
| 723 | 20250404 | 092300 | 382344140 | 3740 | 3765 | 3765 | 3740 | 5388 |
| 724 | 20250404 | 092200 | 362168855 | 3760 | 3770 | 3790 | 3760 | 6274 |
| 725 | 20250404 | 092100 | 338522050 | 3775 | 3800 | 3800 | 3775 | 755 |
| 726 | 20250404 | 092000 | 335666760 | 3780 | 3797 | 3815 | 3780 | 1744 |
| 727 | 20250404 | 091900 | 329046303 | 3800 | 3820 | 3820 | 3790 | 1827 |
| 728 | 20250404 | 091800 | 322088013 | 3820 | 3820 | 3825 | 3815 | 1822 |
| 729 | 20250404 | 091700 | 315131903 | 3825 | 3800 | 3825 | 3790 | 5196 |
| 730 | 20250404 | 091600 | 295348688 | 3800 | 3785 | 3800 | 3775 | 4330 |
| 731 | 20250404 | 091500 | 278948878 | 3785 | 3770 | 3785 | 3770 | 2062 |
| 732 | 20250404 | 091400 | 271166353 | 3775 | 3740 | 3775 | 3740 | 2873 |
| 733 | 20250404 | 091300 | 260369123 | 3740 | 3760 | 3765 | 3740 | 6379 |
| 734 | 20250404 | 091200 | 236478838 | 3765 | 3765 | 3765 | 3760 | 958 |
| 735 | 20250404 | 091100 | 232876108 | 3765 | 3760 | 3765 | 3760 | 977 |
| 736 | 20250404 | 091000 | 229202443 | 3765 | 3760 | 3765 | 3745 | 2321 |
| 737 | 20250404 | 090900 | 220475403 | 3760 | 3770 | 3780 | 3740 | 4602 |
| 738 | 20250404 | 090800 | 203238563 | 3770 | 3785 | 3785 | 3765 | 2188 |
| 739 | 20250404 | 090700 | 194967263 | 3765 | 3750 | 3785 | 3715 | 4770 |
| 740 | 20250404 | 090600 | 177075148 | 3750 | 3680 | 3750 | 3680 | 8616 |
| 741 | 20250404 | 090500 | 145118363 | 3680 | 3690 | 3700 | 3680 | 2289 |
| 742 | 20250404 | 090400 | 136680028 | 3685 | 3680 | 3690 | 3680 | 4785 |
| 743 | 20250404 | 090300 | 119061735 | 3680 | 3685 | 3685 | 3675 | 4074 |
| 744 | 20250404 | 090200 | 104072210 | 3680 | 3680 | 3680 | 3670 | 6793 |
| 745 | 20250404 | 090100 | 79092985 | 3685 | 3660 | 3685 | 3660 | 2355 |
| 746 | 20250404 | 090000 | 70455110 | 3660 | 3700 | 3700 | 3655 | 19031 |