38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 212500 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 66610 |
| 3 | 20250424 | 212400 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20250424 | 212300 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20250424 | 212200 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20250424 | 212100 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20250424 | 212000 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20250424 | 211900 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20250424 | 211800 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20250424 | 211700 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20250424 | 211600 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20250424 | 211500 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20250424 | 211400 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20250424 | 211300 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20250424 | 211200 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20250424 | 211100 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20250424 | 211000 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20250424 | 210900 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20250424 | 210800 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20250424 | 210700 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20250424 | 210600 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20250424 | 210500 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20250424 | 210400 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20250424 | 210300 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20250424 | 210200 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20250424 | 210100 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20250424 | 210000 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20250424 | 205900 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20250424 | 205800 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20250424 | 205700 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20250424 | 205600 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20250424 | 205500 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 66610 |
| 33 | 20250424 | 205400 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20250424 | 205300 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20250424 | 205200 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20250424 | 205100 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20250424 | 205000 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20250424 | 204900 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20250424 | 204800 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20250424 | 204700 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20250424 | 204600 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20250424 | 204500 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20250424 | 204400 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20250424 | 204300 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20250424 | 204200 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20250424 | 204100 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20250424 | 204000 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20250424 | 203900 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20250424 | 203800 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20250424 | 203700 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20250424 | 203600 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20250424 | 203500 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20250424 | 203400 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20250424 | 203300 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20250424 | 203200 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20250424 | 203100 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20250424 | 203000 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20250424 | 202900 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20250424 | 202800 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20250424 | 202700 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20250424 | 202600 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20250424 | 202500 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 66610 |
| 63 | 20250424 | 202400 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20250424 | 202300 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20250424 | 202200 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20250424 | 202100 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20250424 | 202000 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20250424 | 201900 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20250424 | 201800 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20250424 | 201700 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20250424 | 201600 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20250424 | 201500 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20250424 | 201400 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20250424 | 201300 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20250424 | 201200 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20250424 | 201100 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20250424 | 201000 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20250424 | 200900 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20250424 | 200800 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20250424 | 200700 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20250424 | 200600 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20250424 | 200500 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20250424 | 200400 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20250424 | 200300 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20250424 | 200200 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20250424 | 200100 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20250424 | 200000 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20250424 | 195900 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20250424 | 195800 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20250424 | 195700 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20250424 | 195600 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20250424 | 195500 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 66610 |
| 93 | 20250424 | 195400 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20250424 | 195300 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20250424 | 195200 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20250424 | 195100 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20250424 | 195000 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20250424 | 194900 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20250424 | 194800 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20250424 | 194700 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20250424 | 194600 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20250424 | 194500 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20250424 | 194400 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20250424 | 194300 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20250424 | 194200 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20250424 | 194100 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20250424 | 194000 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20250424 | 193900 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20250424 | 193800 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20250424 | 193700 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20250424 | 193600 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20250424 | 193500 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20250424 | 193400 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20250424 | 193300 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20250424 | 193200 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20250424 | 193100 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20250424 | 193000 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20250424 | 192900 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20250424 | 192800 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20250424 | 192700 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20250424 | 192600 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20250424 | 192500 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 66610 |
| 123 | 20250424 | 192400 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20250424 | 192300 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20250424 | 192200 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20250424 | 192100 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20250424 | 192000 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20250424 | 191900 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20250424 | 191800 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20250424 | 191700 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20250424 | 191600 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20250424 | 191500 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20250424 | 191400 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20250424 | 191300 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20250424 | 191200 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20250424 | 191100 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20250424 | 191000 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20250424 | 190900 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20250424 | 190800 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20250424 | 190700 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20250424 | 190600 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20250424 | 190500 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20250424 | 190400 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20250424 | 190300 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20250424 | 190200 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20250424 | 190100 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20250424 | 190000 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20250424 | 185900 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20250424 | 185800 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20250424 | 185700 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20250424 | 185600 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20250424 | 185500 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 66610 |
| 153 | 20250424 | 185400 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20250424 | 185300 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20250424 | 185200 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20250424 | 185100 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20250424 | 185000 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20250424 | 184900 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20250424 | 184800 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20250424 | 184700 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20250424 | 184600 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20250424 | 184500 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20250424 | 184400 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20250424 | 184300 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20250424 | 184200 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20250424 | 184100 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20250424 | 184000 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20250424 | 183900 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20250424 | 183800 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20250424 | 183700 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20250424 | 183600 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20250424 | 183500 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20250424 | 183400 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20250424 | 183300 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20250424 | 183200 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20250424 | 183100 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20250424 | 183000 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20250424 | 182900 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20250424 | 182800 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20250424 | 182700 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20250424 | 182600 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20250424 | 182500 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 66610 |
| 183 | 20250424 | 182400 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20250424 | 182300 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20250424 | 182200 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20250424 | 182100 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20250424 | 182000 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20250424 | 181900 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20250424 | 181800 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20250424 | 181700 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20250424 | 181600 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20250424 | 181500 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20250424 | 181400 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20250424 | 181300 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20250424 | 181200 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20250424 | 181100 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20250424 | 181000 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20250424 | 180900 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20250424 | 180800 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20250424 | 180700 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20250424 | 180600 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 202 | 20250424 | 180500 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 203 | 20250424 | 180400 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 204 | 20250424 | 180300 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 205 | 20250424 | 180200 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 206 | 20250424 | 180100 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 207 | 20250424 | 180000 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 208 | 20250424 | 175900 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 209 | 20250424 | 175800 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 210 | 20250424 | 175700 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 211 | 20250424 | 175600 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 212 | 20250424 | 175500 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 66610 |
| 213 | 20250424 | 175400 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 214 | 20250424 | 175300 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 215 | 20250424 | 175200 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 216 | 20250424 | 175100 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 217 | 20250424 | 175000 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 218 | 20250424 | 174900 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 219 | 20250424 | 174800 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 220 | 20250424 | 174700 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 221 | 20250424 | 174600 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 222 | 20250424 | 174500 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 223 | 20250424 | 174400 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 224 | 20250424 | 174300 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 225 | 20250424 | 174200 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 226 | 20250424 | 174100 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 227 | 20250424 | 174000 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 228 | 20250424 | 173900 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 229 | 20250424 | 173800 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 230 | 20250424 | 173700 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 231 | 20250424 | 173600 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 232 | 20250424 | 173500 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 233 | 20250424 | 173400 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 234 | 20250424 | 173300 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 235 | 20250424 | 173200 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 236 | 20250424 | 173100 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 237 | 20250424 | 173000 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 238 | 20250424 | 172900 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 239 | 20250424 | 172800 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 240 | 20250424 | 172700 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 241 | 20250424 | 172600 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 242 | 20250424 | 172500 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 66610 |
| 243 | 20250424 | 172400 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 244 | 20250424 | 172300 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 245 | 20250424 | 172200 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 246 | 20250424 | 172100 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 247 | 20250424 | 172000 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 248 | 20250424 | 171900 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 249 | 20250424 | 171800 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 250 | 20250424 | 171700 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 251 | 20250424 | 171600 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 252 | 20250424 | 171500 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 253 | 20250424 | 171400 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 254 | 20250424 | 171300 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 255 | 20250424 | 171200 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 256 | 20250424 | 171100 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 257 | 20250424 | 171000 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 258 | 20250424 | 170900 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 259 | 20250424 | 170800 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 260 | 20250424 | 170700 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 261 | 20250424 | 170600 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 262 | 20250424 | 170500 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 263 | 20250424 | 170400 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 264 | 20250424 | 170300 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 265 | 20250424 | 170200 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 266 | 20250424 | 170100 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 267 | 20250424 | 170000 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 268 | 20250424 | 165900 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 269 | 20250424 | 165800 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 270 | 20250424 | 165700 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 271 | 20250424 | 165600 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 272 | 20250424 | 165500 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 66610 |
| 273 | 20250424 | 165400 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 274 | 20250424 | 165300 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 275 | 20250424 | 165200 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 276 | 20250424 | 165100 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 277 | 20250424 | 165000 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 278 | 20250424 | 164900 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 279 | 20250424 | 164800 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 280 | 20250424 | 164700 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 281 | 20250424 | 164600 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 282 | 20250424 | 164500 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 283 | 20250424 | 164400 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 284 | 20250424 | 164300 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 285 | 20250424 | 164200 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 286 | 20250424 | 164100 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 287 | 20250424 | 164000 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 288 | 20250424 | 163900 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 289 | 20250424 | 163800 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 290 | 20250424 | 163700 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 291 | 20250424 | 163600 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 292 | 20250424 | 163500 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 293 | 20250424 | 163400 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 294 | 20250424 | 163300 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 295 | 20250424 | 163200 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 296 | 20250424 | 163100 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 297 | 20250424 | 163000 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 298 | 20250424 | 162900 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 299 | 20250424 | 162800 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 300 | 20250424 | 162700 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 301 | 20250424 | 162600 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 302 | 20250424 | 162500 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 66610 |
| 303 | 20250424 | 162400 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 304 | 20250424 | 162300 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 305 | 20250424 | 162200 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 306 | 20250424 | 162100 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 307 | 20250424 | 162000 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 308 | 20250424 | 161900 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 309 | 20250424 | 161800 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 310 | 20250424 | 161700 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 311 | 20250424 | 161600 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 312 | 20250424 | 161500 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 313 | 20250424 | 161400 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 314 | 20250424 | 161300 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 315 | 20250424 | 161200 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 316 | 20250424 | 161100 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 317 | 20250424 | 161000 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 318 | 20250424 | 160900 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 319 | 20250424 | 160800 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 320 | 20250424 | 160700 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 321 | 20250424 | 160600 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 322 | 20250424 | 160500 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 323 | 20250424 | 160400 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 324 | 20250424 | 160300 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 325 | 20250424 | 160200 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 326 | 20250424 | 160100 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 327 | 20250424 | 160000 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 328 | 20250424 | 155900 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 329 | 20250424 | 155800 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 330 | 20250424 | 155700 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 331 | 20250424 | 155600 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 332 | 20250424 | 155500 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 66610 |
| 333 | 20250424 | 155400 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 334 | 20250424 | 155300 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 335 | 20250424 | 155200 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 336 | 20250424 | 155100 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 337 | 20250424 | 155000 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 338 | 20250424 | 154900 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 339 | 20250424 | 154800 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 340 | 20250424 | 154700 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 341 | 20250424 | 154600 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 342 | 20250424 | 154500 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 343 | 20250424 | 154400 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 344 | 20250424 | 154300 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 345 | 20250424 | 154200 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 346 | 20250424 | 154100 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 347 | 20250424 | 154000 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 348 | 20250424 | 153900 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 349 | 20250424 | 153800 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 350 | 20250424 | 153700 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 351 | 20250424 | 153600 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 352 | 20250424 | 153500 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 353 | 20250424 | 153400 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 354 | 20250424 | 153300 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 355 | 20250424 | 153200 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 356 | 20250424 | 153100 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 0 |
| 357 | 20250424 | 153000 | 67185239715 | 7100 | 7100 | 7100 | 7100 | 66610 |
| 358 | 20250424 | 152900 | 66712308715 | 7070 | 7070 | 7070 | 7070 | 0 |
| 359 | 20250424 | 152800 | 66712308715 | 7070 | 7070 | 7070 | 7070 | 0 |
| 360 | 20250424 | 152700 | 66712308715 | 7070 | 7070 | 7070 | 7070 | 0 |
| 361 | 20250424 | 152600 | 66712308715 | 7070 | 7070 | 7070 | 7070 | 0 |
| 362 | 20250424 | 152500 | 66712308715 | 7070 | 7070 | 7070 | 7070 | 0 |
| 363 | 20250424 | 152400 | 66712308715 | 7070 | 7070 | 7070 | 7070 | 0 |
| 364 | 20250424 | 152300 | 66712308715 | 7070 | 7070 | 7070 | 7070 | 0 |
| 365 | 20250424 | 152200 | 66712308715 | 7070 | 7070 | 7070 | 7070 | 0 |
| 366 | 20250424 | 152100 | 66712308715 | 7070 | 7070 | 7070 | 7070 | 0 |
| 367 | 20250424 | 152000 | 66712308715 | 7070 | 7070 | 7070 | 7070 | 0 |
| 368 | 20250424 | 151900 | 66712308715 | 7070 | 7070 | 7090 | 7060 | 22860 |
| 369 | 20250424 | 151800 | 66550621910 | 7070 | 7040 | 7070 | 7040 | 9735 |
| 370 | 20250424 | 151700 | 66481885245 | 7050 | 7060 | 7060 | 7030 | 7219 |
| 371 | 20250424 | 151600 | 66431019630 | 7060 | 7050 | 7070 | 7040 | 4825 |
| 372 | 20250424 | 151500 | 66396937070 | 7070 | 7070 | 7080 | 7010 | 33044 |
| 373 | 20250424 | 151400 | 66164335000 | 7080 | 7090 | 7100 | 7080 | 13016 |
| 374 | 20250424 | 151300 | 66072030190 | 7100 | 7100 | 7110 | 7080 | 11203 |
| 375 | 20250424 | 151200 | 65992509030 | 7100 | 7090 | 7100 | 7060 | 20125 |
| 376 | 20250424 | 151100 | 65850175050 | 7080 | 7090 | 7100 | 7075 | 11365 |
| 377 | 20250424 | 151000 | 65769651815 | 7090 | 7110 | 7110 | 7090 | 4580 |
| 378 | 20250424 | 150900 | 65737122830 | 7100 | 7110 | 7110 | 7090 | 11646 |
| 379 | 20250424 | 150800 | 65654411270 | 7110 | 7100 | 7110 | 7090 | 8384 |
| 380 | 20250424 | 150700 | 65594901535 | 7090 | 7070 | 7100 | 7070 | 8927 |
| 381 | 20250424 | 150600 | 65531698075 | 7070 | 7070 | 7080 | 7060 | 6476 |
| 382 | 20250424 | 150500 | 65485905535 | 7080 | 7080 | 7090 | 7050 | 11281 |
| 383 | 20250424 | 150400 | 65406133795 | 7090 | 7100 | 7130 | 7070 | 21690 |
| 384 | 20250424 | 150300 | 65252415735 | 7100 | 7120 | 7130 | 7080 | 16947 |
| 385 | 20250424 | 150200 | 65131966905 | 7120 | 7130 | 7140 | 7110 | 8449 |
| 386 | 20250424 | 150100 | 65071767105 | 7130 | 7120 | 7170 | 7110 | 24530 |
| 387 | 20250424 | 150000 | 64896642965 | 7120 | 7100 | 7150 | 7100 | 17772 |
| 388 | 20250424 | 145900 | 64769939170 | 7100 | 7090 | 7110 | 7070 | 26489 |
| 389 | 20250424 | 145800 | 64582262400 | 7090 | 7100 | 7150 | 7080 | 45766 |
| 390 | 20250424 | 145700 | 64256527860 | 7100 | 7110 | 7110 | 7080 | 21714 |
| 391 | 20250424 | 145600 | 64102486480 | 7120 | 7100 | 7120 | 7080 | 21687 |
| 392 | 20250424 | 145500 | 63948475725 | 7110 | 7070 | 7120 | 7050 | 42015 |
| 393 | 20250424 | 145400 | 63650463970 | 7060 | 7050 | 7080 | 7050 | 16143 |
| 394 | 20250424 | 145300 | 63536466715 | 7030 | 7040 | 7050 | 7030 | 2453 |
| 395 | 20250424 | 145200 | 63519200395 | 7030 | 7020 | 7050 | 7020 | 3192 |
| 396 | 20250424 | 145100 | 63496733435 | 7010 | 7020 | 7020 | 7010 | 6854 |
| 397 | 20250424 | 145000 | 63448662865 | 7020 | 7060 | 7070 | 7020 | 14254 |
| 398 | 20250424 | 144900 | 63348244135 | 7060 | 7030 | 7070 | 7020 | 9185 |
| 399 | 20250424 | 144800 | 63283536005 | 7030 | 7040 | 7040 | 7010 | 6050 |
| 400 | 20250424 | 144700 | 63241031915 | 7040 | 7030 | 7070 | 7020 | 18371 |
| 401 | 20250424 | 144600 | 63111478850 | 7030 | 7050 | 7050 | 7030 | 6776 |
| 402 | 20250424 | 144500 | 63063773380 | 7050 | 7010 | 7050 | 7000 | 9616 |
| 403 | 20250424 | 144400 | 62996171110 | 7000 | 6990 | 7000 | 6980 | 6682 |
| 404 | 20250424 | 144300 | 62949442730 | 6990 | 6990 | 7000 | 6980 | 3286 |
| 405 | 20250424 | 144200 | 62926474170 | 7000 | 6990 | 7020 | 6990 | 4673 |
| 406 | 20250424 | 144100 | 62893760410 | 6990 | 6990 | 7000 | 6990 | 4283 |
| 407 | 20250424 | 144000 | 62863816680 | 7000 | 6990 | 7000 | 6970 | 8085 |
| 408 | 20250424 | 143900 | 62807329765 | 6990 | 6990 | 7000 | 6980 | 5251 |
| 409 | 20250424 | 143800 | 62770611275 | 7000 | 7010 | 7010 | 6940 | 37981 |
| 410 | 20250424 | 143700 | 62505839725 | 7010 | 7030 | 7030 | 7010 | 8800 |
| 411 | 20250424 | 143600 | 62444080905 | 7010 | 7050 | 7050 | 7000 | 13830 |
| 412 | 20250424 | 143500 | 62347049935 | 7060 | 7040 | 7080 | 7040 | 17056 |
| 413 | 20250424 | 143400 | 62226472805 | 7040 | 7030 | 7070 | 7020 | 8988 |
| 414 | 20250424 | 143300 | 62163251555 | 7040 | 7030 | 7050 | 7020 | 8699 |
| 415 | 20250424 | 143200 | 62102080735 | 7030 | 7050 | 7080 | 7030 | 9430 |
| 416 | 20250424 | 143100 | 62035528975 | 7050 | 7050 | 7070 | 7030 | 9518 |
| 417 | 20250424 | 143000 | 61968499580 | 7050 | 7060 | 7100 | 7040 | 24310 |
| 418 | 20250424 | 142900 | 61796518400 | 7050 | 7030 | 7090 | 7030 | 21037 |
| 419 | 20250424 | 142800 | 61648066230 | 7030 | 7020 | 7080 | 7010 | 20512 |
| 420 | 20250424 | 142700 | 61503314560 | 7040 | 7080 | 7140 | 7020 | 74908 |
| 421 | 20250424 | 142600 | 60973037225 | 7070 | 6990 | 7110 | 6990 | 92855 |
| 422 | 20250424 | 142500 | 60317836715 | 6990 | 6990 | 7000 | 6990 | 2225 |
| 423 | 20250424 | 142400 | 60302276305 | 6990 | 7000 | 7000 | 6980 | 3721 |
| 424 | 20250424 | 142300 | 60276254675 | 6990 | 6990 | 7000 | 6970 | 6065 |
| 425 | 20250424 | 142200 | 60233922080 | 6990 | 7000 | 7005 | 6960 | 8787 |
| 426 | 20250424 | 142100 | 60172573300 | 7000 | 6980 | 7010 | 6980 | 4942 |
| 427 | 20250424 | 142000 | 60137997630 | 6990 | 7020 | 7030 | 6960 | 10587 |
| 428 | 20250424 | 141900 | 60063944140 | 7030 | 7030 | 7030 | 7020 | 5646 |
| 429 | 20250424 | 141800 | 60024269190 | 7020 | 7020 | 7040 | 7020 | 9241 |
| 430 | 20250424 | 141700 | 59959334545 | 7020 | 7010 | 7020 | 7000 | 5978 |
| 431 | 20250424 | 141600 | 59917451845 | 7010 | 7010 | 7030 | 6990 | 8861 |
| 432 | 20250424 | 141500 | 59855316155 | 7000 | 7000 | 7010 | 6970 | 6863 |
| 433 | 20250424 | 141400 | 59807339765 | 7000 | 7010 | 7010 | 6990 | 8861 |
| 434 | 20250424 | 141300 | 59745305565 | 7000 | 6960 | 7000 | 6930 | 23267 |
| 435 | 20250424 | 141200 | 59583179095 | 6960 | 6980 | 6980 | 6950 | 9444 |
| 436 | 20250424 | 141100 | 59517424115 | 6980 | 6960 | 6980 | 6950 | 8429 |
| 437 | 20250424 | 141000 | 59458721175 | 6970 | 6980 | 6990 | 6960 | 20914 |
| 438 | 20250424 | 140900 | 59312966430 | 6990 | 7010 | 7030 | 6990 | 8527 |
| 439 | 20250424 | 140800 | 59253307660 | 7010 | 7030 | 7040 | 7000 | 4250 |
| 440 | 20250424 | 140700 | 59223483620 | 7020 | 7030 | 7040 | 7000 | 22268 |
| 441 | 20250424 | 140600 | 59067427240 | 7030 | 7050 | 7050 | 7020 | 8747 |
| 442 | 20250424 | 140500 | 59005932250 | 7050 | 7030 | 7060 | 7010 | 5021 |
| 443 | 20250424 | 140400 | 58970591170 | 7030 | 7010 | 7030 | 7000 | 6193 |
| 444 | 20250424 | 140300 | 58927139150 | 7010 | 7050 | 7050 | 7010 | 12995 |
| 445 | 20250424 | 140200 | 58835857835 | 7050 | 7030 | 7070 | 7030 | 11639 |
| 446 | 20250424 | 140100 | 58753804125 | 7030 | 7070 | 7110 | 7010 | 52595 |
| 447 | 20250424 | 140000 | 58382246555 | 7070 | 7090 | 7090 | 7040 | 47797 |
| 448 | 20250424 | 135900 | 58044410415 | 7090 | 7010 | 7090 | 7010 | 27684 |
| 449 | 20250424 | 135800 | 57849340255 | 7010 | 7030 | 7060 | 6980 | 30159 |
| 450 | 20250424 | 135700 | 57637386995 | 7020 | 7030 | 7030 | 7000 | 15767 |
| 451 | 20250424 | 135600 | 57526692970 | 7020 | 6980 | 7040 | 6980 | 30760 |
| 452 | 20250424 | 135500 | 57310979795 | 6980 | 6960 | 6980 | 6950 | 11108 |
| 453 | 20250424 | 135400 | 57233728185 | 6960 | 6950 | 6960 | 6940 | 3289 |
| 454 | 20250424 | 135300 | 57210885865 | 6950 | 6960 | 6970 | 6950 | 6944 |
| 455 | 20250424 | 135200 | 57162583365 | 6960 | 6940 | 6970 | 6930 | 6484 |
| 456 | 20250424 | 135100 | 57117510575 | 6930 | 6940 | 6940 | 6930 | 1734 |
| 457 | 20250424 | 135000 | 57105486655 | 6940 | 6940 | 6950 | 6920 | 3023 |
| 458 | 20250424 | 134900 | 57084529465 | 6940 | 6950 | 6950 | 6930 | 3369 |
| 459 | 20250424 | 134800 | 57061159325 | 6950 | 6940 | 6970 | 6940 | 4612 |
| 460 | 20250424 | 134700 | 57029070235 | 6940 | 6930 | 6950 | 6910 | 9139 |
| 461 | 20250424 | 134600 | 56965716845 | 6930 | 6960 | 6970 | 6930 | 7723 |
| 462 | 20250424 | 134500 | 56912100285 | 6960 | 6980 | 6990 | 6950 | 5868 |
| 463 | 20250424 | 134400 | 56871185305 | 6990 | 6980 | 6990 | 6970 | 4980 |
| 464 | 20250424 | 134300 | 56836436385 | 6980 | 6990 | 7000 | 6980 | 15362 |
| 465 | 20250424 | 134200 | 56729007160 | 6990 | 6930 | 6990 | 6930 | 6938 |
| 466 | 20250424 | 134100 | 56680689680 | 6930 | 6960 | 6960 | 6920 | 9815 |
| 467 | 20250424 | 134000 | 56612653500 | 6960 | 6940 | 6980 | 6940 | 5709 |
| 468 | 20250424 | 133900 | 56572880150 | 6940 | 6940 | 6950 | 6910 | 7577 |
| 469 | 20250424 | 133800 | 56520382225 | 6950 | 6980 | 6980 | 6900 | 24847 |
| 470 | 20250424 | 133700 | 56348045425 | 6980 | 6980 | 6990 | 6950 | 15472 |
| 471 | 20250424 | 133600 | 56240090415 | 6980 | 6970 | 6990 | 6950 | 17302 |
| 472 | 20250424 | 133500 | 56119550575 | 6980 | 6970 | 6990 | 6950 | 9220 |
| 473 | 20250424 | 133400 | 56055286655 | 6970 | 7010 | 7020 | 6970 | 25149 |
| 474 | 20250424 | 133300 | 55879265685 | 7010 | 6990 | 7070 | 6970 | 63886 |
| 475 | 20250424 | 133200 | 55431512535 | 6990 | 6980 | 7030 | 6960 | 36509 |
| 476 | 20250424 | 133100 | 55176093755 | 6970 | 6950 | 6980 | 6930 | 8458 |
| 477 | 20250424 | 133000 | 55117249925 | 6950 | 6940 | 6950 | 6930 | 4960 |
| 478 | 20250424 | 132900 | 55082817845 | 6940 | 6950 | 6960 | 6940 | 5576 |
| 479 | 20250424 | 132800 | 55044061475 | 6950 | 6950 | 6990 | 6940 | 17755 |
| 480 | 20250424 | 132700 | 54920313755 | 6950 | 6950 | 6960 | 6920 | 4302 |
| 481 | 20250424 | 132600 | 54890453935 | 6960 | 6920 | 6970 | 6910 | 8369 |
| 482 | 20250424 | 132500 | 54832334440 | 6920 | 6930 | 6940 | 6900 | 8702 |
| 483 | 20250424 | 132400 | 54772043120 | 6920 | 6960 | 6970 | 6900 | 14821 |
| 484 | 20250424 | 132300 | 54669236500 | 6960 | 6960 | 6990 | 6950 | 22405 |
| 485 | 20250424 | 132200 | 54513093660 | 6960 | 6940 | 6960 | 6930 | 3866 |
| 486 | 20250424 | 132100 | 54486241995 | 6940 | 6930 | 6950 | 6930 | 7714 |
| 487 | 20250424 | 132000 | 54432721285 | 6940 | 6950 | 6950 | 6920 | 8596 |
| 488 | 20250424 | 131900 | 54373118505 | 6940 | 6950 | 6970 | 6920 | 11740 |
| 489 | 20250424 | 131800 | 54291594435 | 6940 | 6920 | 6970 | 6920 | 15910 |
| 490 | 20250424 | 131700 | 54181016540 | 6920 | 6900 | 6950 | 6880 | 8421 |
| 491 | 20250424 | 131600 | 54122699890 | 6900 | 6880 | 6900 | 6870 | 6460 |
| 492 | 20250424 | 131500 | 54078211400 | 6870 | 6880 | 6890 | 6860 | 2770 |
| 493 | 20250424 | 131400 | 54059175570 | 6870 | 6910 | 6910 | 6820 | 10948 |
| 494 | 20250424 | 131300 | 53984055245 | 6900 | 6880 | 6910 | 6860 | 10336 |
| 495 | 20250424 | 131200 | 53912829570 | 6870 | 6880 | 6910 | 6860 | 8213 |
| 496 | 20250424 | 131100 | 53856226790 | 6880 | 6860 | 6890 | 6840 | 6845 |
| 497 | 20250424 | 131000 | 53809217340 | 6850 | 6850 | 6880 | 6820 | 5802 |
| 498 | 20250424 | 130900 | 53769472450 | 6830 | 6880 | 6900 | 6830 | 9758 |
| 499 | 20250424 | 130800 | 53702458130 | 6880 | 6820 | 6960 | 6810 | 51060 |
| 500 | 20250424 | 130700 | 53350326590 | 6820 | 6840 | 6840 | 6820 | 4804 |
| 501 | 20250424 | 130600 | 53317526080 | 6840 | 6850 | 6890 | 6820 | 5867 |
| 502 | 20250424 | 130500 | 53277331030 | 6850 | 6860 | 6860 | 6820 | 8090 |
| 503 | 20250424 | 130400 | 53222019500 | 6860 | 6880 | 6880 | 6850 | 3621 |
| 504 | 20250424 | 130300 | 53197188560 | 6880 | 6885 | 6900 | 6870 | 2997 |
| 505 | 20250424 | 130200 | 53176557465 | 6890 | 6870 | 6900 | 6860 | 7325 |
| 506 | 20250424 | 130100 | 53126146055 | 6870 | 6890 | 6890 | 6870 | 2784 |
| 507 | 20250424 | 130000 | 53106989485 | 6880 | 6880 | 6900 | 6870 | 3136 |
| 508 | 20250424 | 125900 | 53085396255 | 6870 | 6900 | 6920 | 6860 | 8229 |
| 509 | 20250424 | 125800 | 53028643610 | 6900 | 6880 | 6910 | 6870 | 14706 |
| 510 | 20250424 | 125700 | 52927333055 | 6870 | 6880 | 6890 | 6860 | 4676 |
| 511 | 20250424 | 125600 | 52895176205 | 6890 | 6870 | 6890 | 6850 | 2889 |
| 512 | 20250424 | 125500 | 52875301340 | 6850 | 6860 | 6870 | 6830 | 5395 |
| 513 | 20250424 | 125400 | 52838312790 | 6860 | 6870 | 6870 | 6840 | 2963 |
| 514 | 20250424 | 125300 | 52817997860 | 6860 | 6870 | 6870 | 6850 | 5367 |
| 515 | 20250424 | 125200 | 52781197770 | 6870 | 6840 | 6870 | 6840 | 14077 |
| 516 | 20250424 | 125100 | 52684730600 | 6830 | 6820 | 6840 | 6790 | 3724 |
| 517 | 20250424 | 125000 | 52659330910 | 6830 | 6800 | 6840 | 6790 | 5948 |
| 518 | 20250424 | 124900 | 52618756330 | 6780 | 6800 | 6820 | 6780 | 3580 |
| 519 | 20250424 | 124800 | 52594410260 | 6800 | 6810 | 6810 | 6770 | 8699 |
| 520 | 20250424 | 124700 | 52535345100 | 6810 | 6800 | 6820 | 6780 | 17707 |
| 521 | 20250424 | 124600 | 52415038050 | 6790 | 6820 | 6840 | 6790 | 16118 |
| 522 | 20250424 | 124500 | 52305243040 | 6820 | 6890 | 6890 | 6810 | 28005 |
| 523 | 20250424 | 124400 | 52113690680 | 6890 | 6860 | 6890 | 6850 | 1804 |
| 524 | 20250424 | 124300 | 52101289720 | 6850 | 6900 | 6900 | 6850 | 14719 |
| 525 | 20250424 | 124200 | 52000071290 | 6900 | 6870 | 6910 | 6860 | 9760 |
| 526 | 20250424 | 124100 | 51932927870 | 6860 | 6880 | 6890 | 6830 | 26877 |
| 527 | 20250424 | 124000 | 51748456880 | 6880 | 6910 | 6910 | 6880 | 5415 |
| 528 | 20250424 | 123900 | 51711126420 | 6910 | 6920 | 6930 | 6890 | 9258 |
| 529 | 20250424 | 123800 | 51647151950 | 6920 | 6930 | 6930 | 6910 | 2439 |
| 530 | 20250424 | 123700 | 51630286740 | 6930 | 6900 | 6930 | 6890 | 9840 |
| 531 | 20250424 | 123600 | 51562355020 | 6910 | 6910 | 6920 | 6880 | 11279 |
| 532 | 20250424 | 123500 | 51484540430 | 6910 | 6910 | 6940 | 6900 | 11235 |
| 533 | 20250424 | 123400 | 51406898310 | 6920 | 6940 | 6960 | 6920 | 4627 |
| 534 | 20250424 | 123300 | 51374821830 | 6940 | 6920 | 6940 | 6880 | 11867 |
| 535 | 20250424 | 123200 | 51292865280 | 6910 | 6930 | 7020 | 6910 | 30871 |
| 536 | 20250424 | 123100 | 51078083790 | 6950 | 6940 | 6950 | 6900 | 38665 |
| 537 | 20250424 | 123000 | 50810716930 | 6950 | 6980 | 6990 | 6910 | 29732 |
| 538 | 20250424 | 122900 | 50604254480 | 6990 | 6960 | 7050 | 6920 | 47352 |
| 539 | 20250424 | 122800 | 50273362280 | 6960 | 6930 | 7020 | 6925 | 77056 |
| 540 | 20250424 | 122700 | 49735824690 | 6930 | 6910 | 6930 | 6880 | 7060 |
| 541 | 20250424 | 122600 | 49687032890 | 6910 | 6890 | 6920 | 6860 | 12299 |
| 542 | 20250424 | 122500 | 49602312450 | 6880 | 6900 | 6920 | 6880 | 4998 |
| 543 | 20250424 | 122400 | 49567853690 | 6900 | 6890 | 6930 | 6890 | 3590 |
| 544 | 20250424 | 122300 | 49543030470 | 6890 | 6940 | 6940 | 6880 | 8526 |
| 545 | 20250424 | 122200 | 49484106920 | 6930 | 6890 | 6940 | 6870 | 6941 |
| 546 | 20250424 | 122100 | 49436199790 | 6890 | 6940 | 6960 | 6880 | 10082 |
| 547 | 20250424 | 122000 | 49366468930 | 6940 | 6920 | 6970 | 6900 | 13837 |
| 548 | 20250424 | 121900 | 49270432410 | 6940 | 6880 | 6960 | 6870 | 12049 |
| 549 | 20250424 | 121800 | 49186873550 | 6880 | 6900 | 6900 | 6860 | 8412 |
| 550 | 20250424 | 121700 | 49129010620 | 6900 | 6880 | 6920 | 6860 | 5463 |
| 551 | 20250424 | 121600 | 49091322910 | 6870 | 6940 | 6940 | 6860 | 18840 |
| 552 | 20250424 | 121500 | 48961448055 | 6920 | 6990 | 7000 | 6900 | 26597 |
| 553 | 20250424 | 121400 | 48776868255 | 6990 | 6900 | 7000 | 6890 | 51115 |
| 554 | 20250424 | 121300 | 48421446995 | 6900 | 6920 | 6920 | 6840 | 15103 |
| 555 | 20250424 | 121200 | 48317608945 | 6920 | 6910 | 6920 | 6830 | 23051 |
| 556 | 20250424 | 121100 | 48158964575 | 6910 | 6955 | 6970 | 6880 | 55965 |
| 557 | 20250424 | 121000 | 47771695340 | 6955 | 6900 | 6980 | 6900 | 77054 |
| 558 | 20250424 | 120900 | 47237117445 | 6910 | 6870 | 6940 | 6860 | 34042 |
| 559 | 20250424 | 120800 | 47002309520 | 6860 | 6780 | 6870 | 6780 | 20920 |
| 560 | 20250424 | 120700 | 46859336070 | 6790 | 6800 | 6810 | 6770 | 10361 |
| 561 | 20250424 | 120600 | 46789023150 | 6810 | 6820 | 6830 | 6780 | 23703 |
| 562 | 20250424 | 120500 | 46627740950 | 6820 | 6830 | 6860 | 6810 | 13960 |
| 563 | 20250424 | 120400 | 46532294580 | 6830 | 6830 | 6860 | 6790 | 38715 |
| 564 | 20250424 | 120300 | 46267862305 | 6830 | 6740 | 6850 | 6730 | 39832 |
| 565 | 20250424 | 120200 | 45997350275 | 6740 | 6710 | 6770 | 6710 | 30598 |
| 566 | 20250424 | 120100 | 45790963745 | 6710 | 6670 | 6710 | 6670 | 6112 |
| 567 | 20250424 | 120000 | 45750079825 | 6670 | 6710 | 6710 | 6670 | 5307 |
| 568 | 20250424 | 115900 | 45714619455 | 6700 | 6680 | 6710 | 6670 | 3778 |
| 569 | 20250424 | 115800 | 45689352765 | 6670 | 6710 | 6710 | 6670 | 5942 |
| 570 | 20250424 | 115700 | 45649621565 | 6710 | 6690 | 6720 | 6670 | 11211 |
| 571 | 20250424 | 115600 | 45574547805 | 6690 | 6700 | 6710 | 6680 | 10673 |
| 572 | 20250424 | 115500 | 45503136235 | 6690 | 6700 | 6710 | 6680 | 10124 |
| 573 | 20250424 | 115400 | 45435323195 | 6690 | 6680 | 6700 | 6650 | 11288 |
| 574 | 20250424 | 115300 | 45359987505 | 6680 | 6660 | 6710 | 6650 | 23666 |
| 575 | 20250424 | 115200 | 45201750475 | 6660 | 6640 | 6670 | 6630 | 10495 |
| 576 | 20250424 | 115100 | 45131914795 | 6640 | 6650 | 6660 | 6610 | 10356 |
| 577 | 20250424 | 115000 | 45063205245 | 6650 | 6600 | 6670 | 6600 | 27633 |
| 578 | 20250424 | 114900 | 44879540485 | 6600 | 6590 | 6640 | 6570 | 9892 |
| 579 | 20250424 | 114800 | 44814224605 | 6590 | 6590 | 6600 | 6560 | 8265 |
| 580 | 20250424 | 114700 | 44759848335 | 6590 | 6560 | 6630 | 6550 | 13537 |
| 581 | 20250424 | 114600 | 44670734225 | 6560 | 6600 | 6620 | 6560 | 15122 |
| 582 | 20250424 | 114500 | 44571193775 | 6590 | 6580 | 6610 | 6550 | 13171 |
| 583 | 20250424 | 114400 | 44484595885 | 6550 | 6620 | 6620 | 6550 | 26352 |
| 584 | 20250424 | 114300 | 44311182435 | 6630 | 6620 | 6670 | 6570 | 23149 |
| 585 | 20250424 | 114200 | 44157934335 | 6620 | 6610 | 6630 | 6590 | 11489 |
| 586 | 20250424 | 114100 | 44082026905 | 6600 | 6630 | 6640 | 6580 | 42696 |
| 587 | 20250424 | 114000 | 43799980035 | 6650 | 6640 | 6650 | 6610 | 15861 |
| 588 | 20250424 | 113900 | 43694801345 | 6640 | 6690 | 6700 | 6610 | 58895 |
| 589 | 20250424 | 113800 | 43303873075 | 6680 | 6670 | 6720 | 6660 | 52903 |
| 590 | 20250424 | 113700 | 42949950620 | 6660 | 6710 | 6710 | 6630 | 70710 |
| 591 | 20250424 | 113600 | 42478594175 | 6700 | 6760 | 6790 | 6660 | 119047 |
| 592 | 20250424 | 113500 | 41680170550 | 6760 | 6850 | 6850 | 6700 | 127257 |
| 593 | 20250424 | 113400 | 40818696580 | 6840 | 7010 | 7020 | 6780 | 203000 |
| 594 | 20250424 | 113300 | 39424721530 | 7010 | 7100 | 7210 | 6920 | 288344 |
| 595 | 20250424 | 113200 | 37379357320 | 7100 | 6920 | 7240 | 6890 | 423369 |
| 596 | 20250424 | 113100 | 34390115510 | 6910 | 6880 | 6930 | 6830 | 53204 |
| 597 | 20250424 | 113000 | 34022920270 | 6870 | 6840 | 6900 | 6820 | 12204 |
| 598 | 20250424 | 112900 | 33939226020 | 6840 | 6830 | 6890 | 6820 | 32067 |
| 599 | 20250424 | 112800 | 33719109300 | 6840 | 6800 | 6860 | 6780 | 20450 |
| 600 | 20250424 | 112700 | 33579495490 | 6800 | 6790 | 6810 | 6780 | 2652 |
| 601 | 20250424 | 112600 | 33561470050 | 6790 | 6790 | 6820 | 6760 | 11154 |
| 602 | 20250424 | 112500 | 33485694010 | 6790 | 6770 | 6800 | 6760 | 4575 |
| 603 | 20250424 | 112400 | 33454680850 | 6780 | 6810 | 6820 | 6770 | 4865 |
| 604 | 20250424 | 112300 | 33421661700 | 6820 | 6760 | 6830 | 6750 | 5284 |
| 605 | 20250424 | 112200 | 33385762045 | 6760 | 6810 | 6810 | 6760 | 6655 |
| 606 | 20250424 | 112100 | 33340613235 | 6810 | 6780 | 6810 | 6780 | 4539 |
| 607 | 20250424 | 112000 | 33309769925 | 6780 | 6770 | 6790 | 6750 | 11813 |
| 608 | 20250424 | 111900 | 33229836215 | 6780 | 6780 | 6810 | 6750 | 16715 |
| 609 | 20250424 | 111800 | 33116575685 | 6780 | 6840 | 6850 | 6760 | 24028 |
| 610 | 20250424 | 111700 | 32953048605 | 6830 | 6830 | 6850 | 6800 | 23286 |
| 611 | 20250424 | 111600 | 32794181835 | 6840 | 6840 | 6930 | 6810 | 52560 |
| 612 | 20250424 | 111500 | 32432360870 | 6840 | 6810 | 6870 | 6810 | 21877 |
| 613 | 20250424 | 111400 | 32282539485 | 6820 | 6850 | 6920 | 6810 | 42738 |
| 614 | 20250424 | 111300 | 31989337135 | 6840 | 6820 | 6910 | 6800 | 60359 |
| 615 | 20250424 | 111200 | 31574775540 | 6820 | 6750 | 6830 | 6750 | 22873 |
| 616 | 20250424 | 111100 | 31419202010 | 6750 | 6720 | 6760 | 6710 | 9884 |
| 617 | 20250424 | 111000 | 31352640465 | 6720 | 6740 | 6760 | 6710 | 16222 |
| 618 | 20250424 | 110900 | 31243546205 | 6750 | 6780 | 6790 | 6730 | 8702 |
| 619 | 20250424 | 110800 | 31184732585 | 6790 | 6750 | 6800 | 6720 | 15675 |
| 620 | 20250424 | 110700 | 31078909395 | 6750 | 6800 | 6800 | 6720 | 16626 |
| 621 | 20250424 | 110600 | 30966499225 | 6790 | 6820 | 6860 | 6750 | 28073 |
| 622 | 20250424 | 110500 | 30775830035 | 6820 | 6800 | 6820 | 6800 | 11774 |
| 623 | 20250424 | 110400 | 30695687615 | 6800 | 6880 | 6880 | 6790 | 28005 |
| 624 | 20250424 | 110300 | 30504564285 | 6870 | 6770 | 6900 | 6770 | 55140 |
| 625 | 20250424 | 110200 | 30126191385 | 6770 | 6800 | 6810 | 6770 | 10274 |
| 626 | 20250424 | 110100 | 30056404275 | 6790 | 6830 | 6830 | 6700 | 18579 |
| 627 | 20250424 | 110000 | 29930809345 | 6830 | 6770 | 6840 | 6770 | 14972 |
| 628 | 20250424 | 105900 | 29828983385 | 6770 | 6750 | 6790 | 6740 | 6503 |
| 629 | 20250424 | 105800 | 29785001575 | 6760 | 6820 | 6830 | 6750 | 14515 |
| 630 | 20250424 | 105700 | 29686469305 | 6820 | 6770 | 6830 | 6740 | 13484 |
| 631 | 20250424 | 105600 | 29595148175 | 6750 | 6770 | 6810 | 6700 | 24684 |
| 632 | 20250424 | 105500 | 29428507535 | 6760 | 6720 | 6780 | 6700 | 17124 |
| 633 | 20250424 | 105400 | 29313081375 | 6710 | 6760 | 6780 | 6710 | 25245 |
| 634 | 20250424 | 105300 | 29143209445 | 6760 | 6830 | 6840 | 6750 | 50073 |
| 635 | 20250424 | 105200 | 28803293060 | 6840 | 6810 | 6900 | 6810 | 77993 |
| 636 | 20250424 | 105100 | 28267317905 | 6790 | 6860 | 6880 | 6720 | 53146 |
| 637 | 20250424 | 105000 | 27906057625 | 6880 | 6820 | 6900 | 6820 | 109145 |
| 638 | 20250424 | 104900 | 27156999345 | 6830 | 6750 | 6830 | 6720 | 56507 |
| 639 | 20250424 | 104800 | 26773674970 | 6740 | 6680 | 6740 | 6650 | 30193 |
| 640 | 20250424 | 104700 | 26570902845 | 6660 | 6660 | 6740 | 6650 | 39273 |
| 641 | 20250424 | 104600 | 26308007680 | 6670 | 6600 | 6690 | 6600 | 30166 |
| 642 | 20250424 | 104500 | 26106979345 | 6610 | 6600 | 6630 | 6540 | 35656 |
| 643 | 20250424 | 104400 | 25872319655 | 6610 | 6670 | 6710 | 6560 | 71855 |
| 644 | 20250424 | 104300 | 25396578445 | 6670 | 6680 | 6700 | 6610 | 57824 |
| 645 | 20250424 | 104200 | 25012320865 | 6680 | 6690 | 6760 | 6650 | 46510 |
| 646 | 20250424 | 104100 | 24700777265 | 6690 | 6740 | 6740 | 6660 | 87889 |
| 647 | 20250424 | 104000 | 24112137965 | 6730 | 6750 | 6860 | 6730 | 114473 |
| 648 | 20250424 | 103900 | 23335633425 | 6750 | 6820 | 6820 | 6660 | 142392 |
| 649 | 20250424 | 103800 | 22374896285 | 6830 | 6810 | 6970 | 6780 | 329718 |
| 650 | 20250424 | 103700 | 20111243165 | 6840 | 6690 | 6840 | 6660 | 82449 |
| 651 | 20250424 | 103600 | 19553077925 | 6670 | 6690 | 6710 | 6660 | 25723 |
| 652 | 20250424 | 103500 | 19381086605 | 6690 | 6680 | 6780 | 6660 | 47903 |
| 653 | 20250424 | 103400 | 19059124120 | 6680 | 6620 | 6700 | 6610 | 18539 |
| 654 | 20250424 | 103300 | 18935613785 | 6610 | 6590 | 6720 | 6550 | 53624 |
| 655 | 20250424 | 103200 | 18579500915 | 6600 | 6630 | 6650 | 6540 | 68675 |
| 656 | 20250424 | 103100 | 18126976035 | 6650 | 6730 | 6740 | 6600 | 80893 |
| 657 | 20250424 | 103000 | 17589114575 | 6720 | 6740 | 6750 | 6650 | 106633 |
| 658 | 20250424 | 102900 | 16874559885 | 6730 | 6830 | 6840 | 6630 | 227169 |
| 659 | 20250424 | 102800 | 15342064265 | 6840 | 6560 | 6840 | 6500 | 242190 |
| 660 | 20250424 | 102700 | 13717614410 | 6550 | 6400 | 6560 | 6400 | 51247 |
| 661 | 20250424 | 102600 | 13385446890 | 6400 | 6390 | 6460 | 6380 | 12496 |
| 662 | 20250424 | 102500 | 13305231860 | 6390 | 6460 | 6480 | 6390 | 22663 |
| 663 | 20250424 | 102400 | 13159296820 | 6480 | 6420 | 6490 | 6410 | 38454 |
| 664 | 20250424 | 102300 | 12911116390 | 6420 | 6370 | 6430 | 6370 | 32764 |
| 665 | 20250424 | 102200 | 12701241150 | 6380 | 6310 | 6400 | 6290 | 31554 |
| 666 | 20250424 | 102100 | 12500865830 | 6310 | 6380 | 6440 | 6310 | 43397 |
| 667 | 20250424 | 102000 | 12224593995 | 6380 | 6430 | 6450 | 6370 | 34627 |
| 668 | 20250424 | 101900 | 12002461160 | 6420 | 6440 | 6460 | 6340 | 78869 |
| 669 | 20250424 | 101800 | 11498405455 | 6450 | 6600 | 6640 | 6330 | 257170 |
| 670 | 20250424 | 101700 | 9837921975 | 6600 | 6730 | 6730 | 6570 | 250924 |
| 671 | 20250424 | 101600 | 8166092670 | 6780 | 6780 | 6780 | 6780 | 0 |
| 672 | 20250424 | 101500 | 8166092670 | 6780 | 6690 | 6780 | 6690 | 84718 |
| 673 | 20250424 | 101400 | 7594577115 | 6700 | 6490 | 6750 | 6480 | 229589 |
| 674 | 20250424 | 101300 | 6067827115 | 6480 | 6480 | 6490 | 6450 | 5477 |
| 675 | 20250424 | 101200 | 6032422025 | 6480 | 6480 | 6490 | 6470 | 8189 |
| 676 | 20250424 | 101100 | 5979368745 | 6480 | 6430 | 6500 | 6430 | 15638 |
| 677 | 20250424 | 101000 | 5878037795 | 6400 | 6440 | 6450 | 6400 | 9469 |
| 678 | 20250424 | 100900 | 5817253905 | 6440 | 6440 | 6450 | 6410 | 8755 |
| 679 | 20250424 | 100800 | 5760971305 | 6440 | 6420 | 6490 | 6400 | 13647 |
| 680 | 20250424 | 100700 | 5673195520 | 6440 | 6480 | 6570 | 6360 | 55822 |
| 681 | 20250424 | 100600 | 5311344670 | 6480 | 6470 | 6490 | 6460 | 12189 |
| 682 | 20250424 | 100500 | 5232408630 | 6460 | 6440 | 6460 | 6400 | 8217 |
| 683 | 20250424 | 100400 | 5179560850 | 6430 | 6470 | 6490 | 6430 | 34533 |
| 684 | 20250424 | 100300 | 4955973270 | 6470 | 6400 | 6470 | 6360 | 23588 |
| 685 | 20250424 | 100200 | 4804626490 | 6400 | 6390 | 6410 | 6380 | 8020 |
| 686 | 20250424 | 100100 | 4753359625 | 6390 | 6360 | 6390 | 6350 | 9146 |
| 687 | 20250424 | 100000 | 4695104565 | 6360 | 6300 | 6370 | 6280 | 10556 |
| 688 | 20250424 | 095900 | 4628079725 | 6290 | 6380 | 6400 | 6290 | 32211 |
| 689 | 20250424 | 095800 | 4423180415 | 6380 | 6400 | 6430 | 6340 | 35306 |
| 690 | 20250424 | 095700 | 4197726835 | 6400 | 6310 | 6430 | 6310 | 52539 |
| 691 | 20250424 | 095600 | 3862453165 | 6320 | 6280 | 6320 | 6280 | 15569 |
| 692 | 20250424 | 095500 | 3764373815 | 6270 | 6290 | 6290 | 6270 | 3152 |
| 693 | 20250424 | 095400 | 3744590265 | 6280 | 6260 | 6280 | 6250 | 6573 |
| 694 | 20250424 | 095300 | 3703406515 | 6270 | 6290 | 6300 | 6260 | 8698 |
| 695 | 20250424 | 095200 | 3648765495 | 6290 | 6270 | 6300 | 6260 | 9306 |
| 696 | 20250424 | 095100 | 3590323585 | 6270 | 6250 | 6270 | 6240 | 3757 |
| 697 | 20250424 | 095000 | 3566814615 | 6250 | 6230 | 6290 | 6230 | 22007 |
| 698 | 20250424 | 094900 | 3428967705 | 6230 | 6210 | 6230 | 6210 | 3029 |
| 699 | 20250424 | 094800 | 3410126435 | 6200 | 6200 | 6210 | 6200 | 6374 |
| 700 | 20250424 | 094700 | 3370592235 | 6200 | 6210 | 6220 | 6200 | 4887 |
| 701 | 20250424 | 094600 | 3340276055 | 6210 | 6180 | 6220 | 6170 | 3967 |
| 702 | 20250424 | 094500 | 3315718975 | 6180 | 6220 | 6220 | 6170 | 3849 |
| 703 | 20250424 | 094400 | 3291855145 | 6220 | 6170 | 6220 | 6150 | 10342 |
| 704 | 20250424 | 094300 | 3227853865 | 6170 | 6150 | 6170 | 6150 | 2081 |
| 705 | 20250424 | 094200 | 3215033265 | 6130 | 6140 | 6150 | 6130 | 993 |
| 706 | 20250424 | 094100 | 3208940015 | 6160 | 6160 | 6170 | 6150 | 2287 |
| 707 | 20250424 | 094000 | 3194852275 | 6160 | 6140 | 6160 | 6140 | 407 |
| 708 | 20250424 | 093900 | 3192347665 | 6140 | 6130 | 6140 | 6120 | 4121 |
| 709 | 20250424 | 093800 | 3167112015 | 6120 | 6130 | 6130 | 6120 | 726 |
| 710 | 20250424 | 093700 | 3162662855 | 6140 | 6120 | 6150 | 6120 | 2495 |
| 711 | 20250424 | 093600 | 3147372565 | 6120 | 6150 | 6150 | 6120 | 1776 |
| 712 | 20250424 | 093500 | 3136469895 | 6150 | 6130 | 6150 | 6120 | 136 |
| 713 | 20250424 | 093400 | 3135635435 | 6120 | 6120 | 6120 | 6110 | 5304 |
| 714 | 20250424 | 093300 | 3103186495 | 6120 | 6170 | 6180 | 6120 | 8475 |
| 715 | 20250424 | 093200 | 3051062845 | 6170 | 6120 | 6170 | 6100 | 7201 |
| 716 | 20250424 | 093100 | 3006790505 | 6100 | 6140 | 6140 | 6100 | 934 |
| 717 | 20250424 | 093000 | 3001081895 | 6140 | 6115 | 6150 | 6110 | 5175 |
| 718 | 20250424 | 092900 | 2969405525 | 6120 | 6090 | 6120 | 6080 | 2733 |
| 719 | 20250424 | 092800 | 2952764955 | 6090 | 6070 | 6130 | 6070 | 6586 |
| 720 | 20250424 | 092700 | 2912581225 | 6080 | 6135 | 6140 | 6080 | 6840 |
| 721 | 20250424 | 092600 | 2870855145 | 6140 | 6130 | 6160 | 6130 | 2789 |
| 722 | 20250424 | 092500 | 2853723825 | 6130 | 6150 | 6150 | 6110 | 376 |
| 723 | 20250424 | 092400 | 2851419605 | 6120 | 6120 | 6170 | 6100 | 2683 |
| 724 | 20250424 | 092300 | 2835023635 | 6120 | 6100 | 6140 | 6100 | 7548 |
| 725 | 20250424 | 092200 | 2788894445 | 6110 | 6100 | 6110 | 6070 | 2691 |
| 726 | 20250424 | 092100 | 2772522395 | 6100 | 6140 | 6170 | 6080 | 9629 |
| 727 | 20250424 | 092000 | 2713549495 | 6140 | 6180 | 6200 | 6140 | 5758 |
| 728 | 20250424 | 091900 | 2678058335 | 6190 | 6130 | 6240 | 6130 | 12690 |
| 729 | 20250424 | 091800 | 2599434495 | 6130 | 6110 | 6140 | 6100 | 1327 |
| 730 | 20250424 | 091700 | 2591316430 | 6120 | 6090 | 6130 | 6090 | 6721 |
| 731 | 20250424 | 091600 | 2550306500 | 6100 | 6080 | 6100 | 6070 | 1809 |
| 732 | 20250424 | 091500 | 2539308755 | 6080 | 6080 | 6100 | 6060 | 10517 |
| 733 | 20250424 | 091400 | 2475442765 | 6090 | 6120 | 6140 | 6090 | 7432 |
| 734 | 20250424 | 091300 | 2430071445 | 6120 | 6120 | 6200 | 6110 | 9334 |
| 735 | 20250424 | 091200 | 2372654295 | 6120 | 6120 | 6120 | 6080 | 5085 |
| 736 | 20250424 | 091100 | 2341617745 | 6110 | 6150 | 6160 | 6080 | 21218 |
| 737 | 20250424 | 091000 | 2211933325 | 6150 | 6040 | 6150 | 6030 | 23185 |
| 738 | 20250424 | 090900 | 2070421275 | 6030 | 6020 | 6030 | 6020 | 2530 |
| 739 | 20250424 | 090800 | 2055187005 | 6010 | 6030 | 6060 | 6010 | 7317 |
| 740 | 20250424 | 090700 | 2011042715 | 6030 | 6010 | 6040 | 6000 | 4760 |
| 741 | 20250424 | 090600 | 1982421660 | 6020 | 6000 | 6030 | 5970 | 16110 |
| 742 | 20250424 | 090500 | 1885835300 | 5990 | 5920 | 6070 | 5920 | 66668 |
| 743 | 20250424 | 090400 | 1485643375 | 5920 | 5810 | 5950 | 5810 | 26427 |
| 744 | 20250424 | 090300 | 1329708195 | 5810 | 5870 | 5890 | 5800 | 53861 |
| 745 | 20250424 | 090200 | 1014817475 | 5870 | 5830 | 5960 | 5800 | 63716 |
| 746 | 20250424 | 090100 | 640403940 | 5860 | 6100 | 6170 | 5710 | 76390 |
| 747 | 20250424 | 090000 | 190641770 | 6100 | 6170 | 6170 | 6050 | 30810 |