39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 212400 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 4691 |
| 3 | 20250407 | 212300 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 4 | 20250407 | 212200 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 5 | 20250407 | 212100 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 6 | 20250407 | 212000 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 7 | 20250407 | 211900 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 8 | 20250407 | 211800 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 9 | 20250407 | 211700 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 10 | 20250407 | 211600 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 11 | 20250407 | 211500 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 12 | 20250407 | 211400 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 13 | 20250407 | 211300 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 14 | 20250407 | 211200 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 15 | 20250407 | 211100 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 16 | 20250407 | 211000 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 17 | 20250407 | 210900 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 18 | 20250407 | 210800 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 19 | 20250407 | 210700 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 20 | 20250407 | 210600 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 21 | 20250407 | 210500 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 22 | 20250407 | 210400 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 23 | 20250407 | 210300 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 24 | 20250407 | 210200 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 25 | 20250407 | 210100 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 26 | 20250407 | 210000 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 27 | 20250407 | 205900 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 28 | 20250407 | 205800 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 29 | 20250407 | 205700 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 30 | 20250407 | 205600 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 31 | 20250407 | 205500 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 32 | 20250407 | 205400 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 4691 |
| 33 | 20250407 | 205300 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 34 | 20250407 | 205200 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 35 | 20250407 | 205100 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 36 | 20250407 | 205000 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 37 | 20250407 | 204900 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 38 | 20250407 | 204800 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 39 | 20250407 | 204700 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 40 | 20250407 | 204600 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 41 | 20250407 | 204500 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 42 | 20250407 | 204400 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 43 | 20250407 | 204300 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 44 | 20250407 | 204200 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 45 | 20250407 | 204100 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 46 | 20250407 | 204000 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 47 | 20250407 | 203900 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 48 | 20250407 | 203800 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 49 | 20250407 | 203700 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 50 | 20250407 | 203600 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 51 | 20250407 | 203500 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 52 | 20250407 | 203400 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 53 | 20250407 | 203300 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 54 | 20250407 | 203200 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 55 | 20250407 | 203100 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 56 | 20250407 | 203000 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 57 | 20250407 | 202900 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 58 | 20250407 | 202800 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 59 | 20250407 | 202700 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 60 | 20250407 | 202600 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 61 | 20250407 | 202500 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 62 | 20250407 | 202400 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 4691 |
| 63 | 20250407 | 202300 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 64 | 20250407 | 202200 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 65 | 20250407 | 202100 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 66 | 20250407 | 202000 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 67 | 20250407 | 201900 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 68 | 20250407 | 201800 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 69 | 20250407 | 201700 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 70 | 20250407 | 201600 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 71 | 20250407 | 201500 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 72 | 20250407 | 201400 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 73 | 20250407 | 201300 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 74 | 20250407 | 201200 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 75 | 20250407 | 201100 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 76 | 20250407 | 201000 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 77 | 20250407 | 200900 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 78 | 20250407 | 200800 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 79 | 20250407 | 200700 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 80 | 20250407 | 200600 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 81 | 20250407 | 200500 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 82 | 20250407 | 200400 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 83 | 20250407 | 200300 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 84 | 20250407 | 200200 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 85 | 20250407 | 200100 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 86 | 20250407 | 200000 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 87 | 20250407 | 195900 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 88 | 20250407 | 195800 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 89 | 20250407 | 195700 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 90 | 20250407 | 195600 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 91 | 20250407 | 195500 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 92 | 20250407 | 195400 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 4691 |
| 93 | 20250407 | 195300 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 94 | 20250407 | 195200 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 95 | 20250407 | 195100 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 96 | 20250407 | 195000 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 97 | 20250407 | 194900 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 98 | 20250407 | 194800 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 99 | 20250407 | 194700 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 100 | 20250407 | 194600 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 101 | 20250407 | 194500 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 102 | 20250407 | 194400 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 103 | 20250407 | 194300 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 104 | 20250407 | 194200 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 105 | 20250407 | 194100 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 106 | 20250407 | 194000 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 107 | 20250407 | 193900 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 108 | 20250407 | 193800 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 109 | 20250407 | 193700 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 110 | 20250407 | 193600 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 111 | 20250407 | 193500 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 112 | 20250407 | 193400 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 113 | 20250407 | 193300 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 114 | 20250407 | 193200 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 115 | 20250407 | 193100 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 116 | 20250407 | 193000 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 117 | 20250407 | 192900 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 118 | 20250407 | 192800 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 119 | 20250407 | 192700 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 120 | 20250407 | 192600 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 121 | 20250407 | 192500 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 122 | 20250407 | 192400 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 4691 |
| 123 | 20250407 | 192300 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 124 | 20250407 | 192200 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 125 | 20250407 | 192100 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 126 | 20250407 | 192000 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 127 | 20250407 | 191900 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 128 | 20250407 | 191800 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 129 | 20250407 | 191700 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 130 | 20250407 | 191600 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 131 | 20250407 | 191500 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 132 | 20250407 | 191400 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 133 | 20250407 | 191300 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 134 | 20250407 | 191200 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 135 | 20250407 | 191100 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 136 | 20250407 | 191000 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 137 | 20250407 | 190900 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 138 | 20250407 | 190800 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 139 | 20250407 | 190700 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 140 | 20250407 | 190600 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 141 | 20250407 | 190500 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 142 | 20250407 | 190400 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 143 | 20250407 | 190300 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 144 | 20250407 | 190200 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 145 | 20250407 | 190100 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 146 | 20250407 | 190000 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 147 | 20250407 | 185900 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 148 | 20250407 | 185800 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 149 | 20250407 | 185700 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 150 | 20250407 | 185600 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 151 | 20250407 | 185500 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 152 | 20250407 | 185400 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 4691 |
| 153 | 20250407 | 185300 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 154 | 20250407 | 185200 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 155 | 20250407 | 185100 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 156 | 20250407 | 185000 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 157 | 20250407 | 184900 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 158 | 20250407 | 184800 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 159 | 20250407 | 184700 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 160 | 20250407 | 184600 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 161 | 20250407 | 184500 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 162 | 20250407 | 184400 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 163 | 20250407 | 184300 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 164 | 20250407 | 184200 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 165 | 20250407 | 184100 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 166 | 20250407 | 184000 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 167 | 20250407 | 183900 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 168 | 20250407 | 183800 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 169 | 20250407 | 183700 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 170 | 20250407 | 183600 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 171 | 20250407 | 183500 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 172 | 20250407 | 183400 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 173 | 20250407 | 183300 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 174 | 20250407 | 183200 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 175 | 20250407 | 183100 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 176 | 20250407 | 183000 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 177 | 20250407 | 182900 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 178 | 20250407 | 182800 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 179 | 20250407 | 182700 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 180 | 20250407 | 182600 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 181 | 20250407 | 182500 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 182 | 20250407 | 182400 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 4691 |
| 183 | 20250407 | 182300 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 184 | 20250407 | 182200 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 185 | 20250407 | 182100 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 186 | 20250407 | 182000 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 187 | 20250407 | 181900 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 188 | 20250407 | 181800 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 189 | 20250407 | 181700 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 190 | 20250407 | 181600 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 191 | 20250407 | 181500 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 192 | 20250407 | 181400 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 193 | 20250407 | 181300 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 194 | 20250407 | 181200 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 195 | 20250407 | 181100 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 196 | 20250407 | 181000 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 197 | 20250407 | 180900 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 198 | 20250407 | 180800 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 199 | 20250407 | 180700 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 200 | 20250407 | 180600 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 201 | 20250407 | 180500 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 202 | 20250407 | 180400 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 203 | 20250407 | 180300 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 204 | 20250407 | 180200 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 205 | 20250407 | 180100 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 206 | 20250407 | 180000 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 207 | 20250407 | 175900 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 208 | 20250407 | 175800 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 209 | 20250407 | 175700 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 210 | 20250407 | 175600 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 211 | 20250407 | 175500 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 212 | 20250407 | 175400 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 4691 |
| 213 | 20250407 | 175300 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 214 | 20250407 | 175200 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 215 | 20250407 | 175100 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 216 | 20250407 | 175000 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 217 | 20250407 | 174900 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 218 | 20250407 | 174800 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 219 | 20250407 | 174700 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 220 | 20250407 | 174600 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 221 | 20250407 | 174500 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 222 | 20250407 | 174400 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 223 | 20250407 | 174300 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 224 | 20250407 | 174200 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 225 | 20250407 | 174100 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 226 | 20250407 | 174000 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 227 | 20250407 | 173900 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 228 | 20250407 | 173800 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 229 | 20250407 | 173700 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 230 | 20250407 | 173600 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 231 | 20250407 | 173500 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 232 | 20250407 | 173400 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 233 | 20250407 | 173300 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 234 | 20250407 | 173200 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 235 | 20250407 | 173100 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 236 | 20250407 | 173000 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 237 | 20250407 | 172900 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 238 | 20250407 | 172800 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 239 | 20250407 | 172700 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 240 | 20250407 | 172600 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 241 | 20250407 | 172500 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 242 | 20250407 | 172400 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 4691 |
| 243 | 20250407 | 172300 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 244 | 20250407 | 172200 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 245 | 20250407 | 172100 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 246 | 20250407 | 172000 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 247 | 20250407 | 171900 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 248 | 20250407 | 171800 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 249 | 20250407 | 171700 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 250 | 20250407 | 171600 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 251 | 20250407 | 171500 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 252 | 20250407 | 171400 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 253 | 20250407 | 171300 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 254 | 20250407 | 171200 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 255 | 20250407 | 171100 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 256 | 20250407 | 171000 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 257 | 20250407 | 170900 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 258 | 20250407 | 170800 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 259 | 20250407 | 170700 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 260 | 20250407 | 170600 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 261 | 20250407 | 170500 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 262 | 20250407 | 170400 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 263 | 20250407 | 170300 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 264 | 20250407 | 170200 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 265 | 20250407 | 170100 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 266 | 20250407 | 170000 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 267 | 20250407 | 165900 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 268 | 20250407 | 165800 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 269 | 20250407 | 165700 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 270 | 20250407 | 165600 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 271 | 20250407 | 165500 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 272 | 20250407 | 165400 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 4691 |
| 273 | 20250407 | 165300 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 274 | 20250407 | 165200 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 275 | 20250407 | 165100 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 276 | 20250407 | 165000 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 277 | 20250407 | 164900 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 278 | 20250407 | 164800 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 279 | 20250407 | 164700 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 280 | 20250407 | 164600 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 281 | 20250407 | 164500 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 282 | 20250407 | 164400 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 283 | 20250407 | 164300 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 284 | 20250407 | 164200 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 285 | 20250407 | 164100 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 286 | 20250407 | 164000 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 287 | 20250407 | 163900 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 288 | 20250407 | 163800 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 289 | 20250407 | 163700 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 290 | 20250407 | 163600 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 291 | 20250407 | 163500 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 292 | 20250407 | 163400 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 293 | 20250407 | 163300 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 294 | 20250407 | 163200 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 295 | 20250407 | 163100 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 296 | 20250407 | 163000 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 297 | 20250407 | 162900 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 298 | 20250407 | 162800 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 299 | 20250407 | 162700 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 300 | 20250407 | 162600 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 301 | 20250407 | 162500 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 302 | 20250407 | 162400 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 4691 |
| 303 | 20250407 | 162300 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 304 | 20250407 | 162200 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 305 | 20250407 | 162100 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 306 | 20250407 | 162000 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 307 | 20250407 | 161900 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 308 | 20250407 | 161800 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 309 | 20250407 | 161700 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 310 | 20250407 | 161600 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 311 | 20250407 | 161500 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 312 | 20250407 | 161400 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 313 | 20250407 | 161300 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 314 | 20250407 | 161200 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 315 | 20250407 | 161100 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 316 | 20250407 | 161000 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 317 | 20250407 | 160900 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 318 | 20250407 | 160800 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 319 | 20250407 | 160700 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 320 | 20250407 | 160600 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 321 | 20250407 | 160500 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 322 | 20250407 | 160400 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 323 | 20250407 | 160300 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 324 | 20250407 | 160200 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 325 | 20250407 | 160100 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 326 | 20250407 | 160000 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 327 | 20250407 | 155900 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 328 | 20250407 | 155800 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 329 | 20250407 | 155700 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 330 | 20250407 | 155600 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 331 | 20250407 | 155500 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 332 | 20250407 | 155400 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 4691 |
| 333 | 20250407 | 155300 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 334 | 20250407 | 155200 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 335 | 20250407 | 155100 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 336 | 20250407 | 155000 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 337 | 20250407 | 154900 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 338 | 20250407 | 154800 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 339 | 20250407 | 154700 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 340 | 20250407 | 154600 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 341 | 20250407 | 154500 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 342 | 20250407 | 154400 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 343 | 20250407 | 154300 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 344 | 20250407 | 154200 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 345 | 20250407 | 154100 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 346 | 20250407 | 154000 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 347 | 20250407 | 153900 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 348 | 20250407 | 153800 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 349 | 20250407 | 153700 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 350 | 20250407 | 153600 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 351 | 20250407 | 153500 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 352 | 20250407 | 153400 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 353 | 20250407 | 153300 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 354 | 20250407 | 153200 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 355 | 20250407 | 153100 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 0 |
| 356 | 20250407 | 153000 | 1656312055 | 12570 | 12570 | 12570 | 12570 | 4691 |
| 357 | 20250407 | 152900 | 1597346185 | 12570 | 12570 | 12570 | 12570 | 0 |
| 358 | 20250407 | 152800 | 1597346185 | 12570 | 12570 | 12570 | 12570 | 0 |
| 359 | 20250407 | 152700 | 1597346185 | 12570 | 12570 | 12570 | 12570 | 0 |
| 360 | 20250407 | 152600 | 1597346185 | 12570 | 12570 | 12570 | 12570 | 0 |
| 361 | 20250407 | 152500 | 1597346185 | 12570 | 12570 | 12570 | 12570 | 0 |
| 362 | 20250407 | 152400 | 1597346185 | 12570 | 12570 | 12570 | 12570 | 0 |
| 363 | 20250407 | 152300 | 1597346185 | 12570 | 12570 | 12570 | 12570 | 0 |
| 364 | 20250407 | 152200 | 1597346185 | 12570 | 12570 | 12570 | 12570 | 0 |
| 365 | 20250407 | 152100 | 1597346185 | 12570 | 12570 | 12570 | 12570 | 0 |
| 366 | 20250407 | 152000 | 1597346185 | 12570 | 12570 | 12570 | 12570 | 0 |
| 367 | 20250407 | 151900 | 1597346185 | 12570 | 12590 | 12590 | 12560 | 1771 |
| 368 | 20250407 | 151800 | 1575098475 | 12590 | 12590 | 12590 | 12580 | 530 |
| 369 | 20250407 | 151700 | 1568426775 | 12590 | 12570 | 12590 | 12570 | 387 |
| 370 | 20250407 | 151600 | 1563558855 | 12560 | 12590 | 12590 | 12560 | 1494 |
| 371 | 20250407 | 151500 | 1544778565 | 12600 | 12600 | 12600 | 12600 | 140 |
| 372 | 20250407 | 151400 | 1543014565 | 12600 | 12610 | 12610 | 12570 | 2753 |
| 373 | 20250407 | 151300 | 1508346055 | 12620 | 12620 | 12630 | 12620 | 104 |
| 374 | 20250407 | 151200 | 1507033515 | 12620 | 12630 | 12630 | 12620 | 451 |
| 375 | 20250407 | 151100 | 1501341275 | 12620 | 12620 | 12620 | 12620 | 155 |
| 376 | 20250407 | 151000 | 1499385175 | 12620 | 12620 | 12630 | 12620 | 1633 |
| 377 | 20250407 | 150900 | 1478776575 | 12670 | 12620 | 12670 | 12620 | 306 |
| 378 | 20250407 | 150800 | 1474914405 | 12670 | 12620 | 12670 | 12610 | 1026 |
| 379 | 20250407 | 150700 | 1461972845 | 12620 | 12620 | 12620 | 12620 | 0 |
| 380 | 20250407 | 150600 | 1461972845 | 12620 | 12620 | 12620 | 12620 | 20 |
| 381 | 20250407 | 150500 | 1461720445 | 12620 | 12620 | 12620 | 12620 | 18 |
| 382 | 20250407 | 150400 | 1461493285 | 12610 | 12630 | 12630 | 12610 | 163 |
| 383 | 20250407 | 150300 | 1459436265 | 12690 | 12690 | 12690 | 12690 | 1 |
| 384 | 20250407 | 150200 | 1459423575 | 12630 | 12630 | 12630 | 12630 | 273 |
| 385 | 20250407 | 150100 | 1455975585 | 12630 | 12690 | 12690 | 12630 | 145 |
| 386 | 20250407 | 150000 | 1454140595 | 12700 | 12700 | 12700 | 12700 | 0 |
| 387 | 20250407 | 145900 | 1454140595 | 12700 | 12690 | 12700 | 12690 | 50 |
| 388 | 20250407 | 145800 | 1453505805 | 12690 | 12690 | 12690 | 12690 | 2 |
| 389 | 20250407 | 145700 | 1453480425 | 12740 | 12640 | 12740 | 12640 | 46 |
| 390 | 20250407 | 145600 | 1452896615 | 12640 | 12640 | 12640 | 12640 | 9 |
| 391 | 20250407 | 145500 | 1452782855 | 12640 | 12620 | 12640 | 12620 | 206 |
| 392 | 20250407 | 145400 | 1450181155 | 12620 | 12620 | 12620 | 12620 | 651 |
| 393 | 20250407 | 145300 | 1441965535 | 12620 | 12620 | 12620 | 12620 | 7 |
| 394 | 20250407 | 145200 | 1441877195 | 12630 | 12620 | 12630 | 12620 | 53 |
| 395 | 20250407 | 145100 | 1441208325 | 12620 | 12620 | 12630 | 12610 | 382 |
| 396 | 20250407 | 145000 | 1436388845 | 12620 | 12620 | 12630 | 12620 | 144 |
| 397 | 20250407 | 144900 | 1434571355 | 12630 | 12630 | 12630 | 12630 | 210 |
| 398 | 20250407 | 144800 | 1431919055 | 12630 | 12650 | 12650 | 12630 | 67 |
| 399 | 20250407 | 144700 | 1431072375 | 12650 | 12650 | 12650 | 12650 | 208 |
| 400 | 20250407 | 144600 | 1428441175 | 12650 | 12650 | 12650 | 12650 | 1 |
| 401 | 20250407 | 144500 | 1428428525 | 12650 | 12650 | 12650 | 12650 | 93 |
| 402 | 20250407 | 144400 | 1427252075 | 12650 | 12650 | 12660 | 12650 | 205 |
| 403 | 20250407 | 144300 | 1424658695 | 12660 | 12660 | 12660 | 12660 | 102 |
| 404 | 20250407 | 144200 | 1423367375 | 12660 | 12630 | 12660 | 12630 | 322 |
| 405 | 20250407 | 144100 | 1419297855 | 12620 | 12660 | 12660 | 12620 | 674 |
| 406 | 20250407 | 144000 | 1410782695 | 12660 | 12660 | 12660 | 12660 | 0 |
| 407 | 20250407 | 143900 | 1410782695 | 12660 | 12670 | 12670 | 12660 | 433 |
| 408 | 20250407 | 143800 | 1405299585 | 12670 | 12660 | 12700 | 12660 | 230 |
| 409 | 20250407 | 143700 | 1402385395 | 12650 | 12700 | 12700 | 12650 | 695 |
| 410 | 20250407 | 143600 | 1393564245 | 12700 | 12700 | 12700 | 12700 | 7 |
| 411 | 20250407 | 143500 | 1393475345 | 12700 | 12700 | 12700 | 12700 | 0 |
| 412 | 20250407 | 143400 | 1393475345 | 12700 | 12700 | 12700 | 12700 | 30 |
| 413 | 20250407 | 143300 | 1393094345 | 12690 | 12720 | 12720 | 12690 | 1089 |
| 414 | 20250407 | 143200 | 1379273415 | 12710 | 12710 | 12710 | 12710 | 0 |
| 415 | 20250407 | 143100 | 1379273415 | 12710 | 12710 | 12710 | 12710 | 35 |
| 416 | 20250407 | 143000 | 1378828565 | 12690 | 12690 | 12690 | 12690 | 0 |
| 417 | 20250407 | 142900 | 1378828565 | 12690 | 12690 | 12690 | 12690 | 0 |
| 418 | 20250407 | 142800 | 1378828565 | 12690 | 12730 | 12730 | 12690 | 334 |
| 419 | 20250407 | 142700 | 1374583205 | 12720 | 12780 | 12780 | 12720 | 13 |
| 420 | 20250407 | 142600 | 1374417185 | 12780 | 12760 | 12780 | 12760 | 876 |
| 421 | 20250407 | 142500 | 1363229055 | 12760 | 12760 | 12760 | 12760 | 5 |
| 422 | 20250407 | 142400 | 1363165255 | 12730 | 12745 | 12745 | 12730 | 8 |
| 423 | 20250407 | 142300 | 1363063330 | 12720 | 12720 | 12720 | 12720 | 0 |
| 424 | 20250407 | 142200 | 1363063330 | 12720 | 12720 | 12720 | 12720 | 89 |
| 425 | 20250407 | 142100 | 1361931250 | 12780 | 12780 | 12780 | 12780 | 0 |
| 426 | 20250407 | 142000 | 1361931250 | 12780 | 12750 | 12780 | 12750 | 34 |
| 427 | 20250407 | 141900 | 1361497290 | 12700 | 12700 | 12700 | 12700 | 496 |
| 428 | 20250407 | 141800 | 1355198090 | 12700 | 12700 | 12700 | 12690 | 85 |
| 429 | 20250407 | 141700 | 1354118620 | 12710 | 12710 | 12710 | 12700 | 80 |
| 430 | 20250407 | 141600 | 1353102080 | 12760 | 12760 | 12760 | 12760 | 2 |
| 431 | 20250407 | 141500 | 1353076560 | 12760 | 12760 | 12760 | 12760 | 4 |
| 432 | 20250407 | 141400 | 1353025520 | 12700 | 12700 | 12700 | 12700 | 0 |
| 433 | 20250407 | 141300 | 1353025520 | 12700 | 12700 | 12700 | 12700 | 0 |
| 434 | 20250407 | 141200 | 1353025520 | 12700 | 12780 | 12790 | 12700 | 85 |
| 435 | 20250407 | 141100 | 1351939370 | 12700 | 12770 | 12780 | 12680 | 175 |
| 436 | 20250407 | 141000 | 1349703610 | 12700 | 12700 | 12770 | 12700 | 6 |
| 437 | 20250407 | 140900 | 1349627200 | 12790 | 12790 | 12790 | 12790 | 22 |
| 438 | 20250407 | 140800 | 1349345820 | 12800 | 12790 | 12800 | 12790 | 150 |
| 439 | 20250407 | 140700 | 1347426100 | 12800 | 12650 | 12800 | 12650 | 1160 |
| 440 | 20250407 | 140600 | 1332733420 | 12770 | 12660 | 12770 | 12660 | 180 |
| 441 | 20250407 | 140500 | 1330440790 | 12650 | 12650 | 12650 | 12650 | 0 |
| 442 | 20250407 | 140400 | 1330440790 | 12650 | 12650 | 12650 | 12650 | 75 |
| 443 | 20250407 | 140300 | 1329492040 | 12670 | 12670 | 12670 | 12670 | 35 |
| 444 | 20250407 | 140200 | 1329048590 | 12650 | 12650 | 12670 | 12650 | 900 |
| 445 | 20250407 | 140100 | 1317656800 | 12640 | 12650 | 12650 | 12640 | 260 |
| 446 | 20250407 | 140000 | 1314367850 | 12650 | 12650 | 12650 | 12650 | 216 |
| 447 | 20250407 | 135900 | 1311635450 | 12650 | 12650 | 12650 | 12650 | 355 |
| 448 | 20250407 | 135800 | 1307144700 | 12650 | 12650 | 12650 | 12650 | 26 |
| 449 | 20250407 | 135700 | 1306815800 | 12660 | 12670 | 12670 | 12660 | 589 |
| 450 | 20250407 | 135600 | 1299353850 | 12680 | 12680 | 12680 | 12680 | 300 |
| 451 | 20250407 | 135500 | 1295549850 | 12680 | 12670 | 12680 | 12670 | 3 |
| 452 | 20250407 | 135400 | 1295511830 | 12680 | 12710 | 12710 | 12680 | 88 |
| 453 | 20250407 | 135300 | 1294395950 | 12700 | 12700 | 12700 | 12700 | 539 |
| 454 | 20250407 | 135200 | 1287550650 | 12700 | 12700 | 12700 | 12700 | 1 |
| 455 | 20250407 | 135100 | 1287537950 | 12700 | 12700 | 12700 | 12700 | 0 |
| 456 | 20250407 | 135000 | 1287537950 | 12700 | 12700 | 12700 | 12700 | 224 |
| 457 | 20250407 | 134900 | 1284693150 | 12700 | 12700 | 12700 | 12700 | 0 |
| 458 | 20250407 | 134800 | 1284693150 | 12700 | 12700 | 12700 | 12700 | 0 |
| 459 | 20250407 | 134700 | 1284693150 | 12700 | 12700 | 12700 | 12700 | 1 |
| 460 | 20250407 | 134600 | 1284680450 | 12710 | 12710 | 12710 | 12710 | 52 |
| 461 | 20250407 | 134500 | 1284019530 | 12690 | 12690 | 12690 | 12690 | 17 |
| 462 | 20250407 | 134400 | 1283803800 | 12690 | 12675 | 12690 | 12675 | 63 |
| 463 | 20250407 | 134300 | 1283004765 | 12680 | 12680 | 12680 | 12680 | 238 |
| 464 | 20250407 | 134200 | 1279986925 | 12680 | 12680 | 12680 | 12680 | 0 |
| 465 | 20250407 | 134100 | 1279986925 | 12680 | 12720 | 12720 | 12680 | 2719 |
| 466 | 20250407 | 134000 | 1245469655 | 12710 | 12700 | 12710 | 12700 | 10 |
| 467 | 20250407 | 133900 | 1245342625 | 12710 | 12710 | 12710 | 12710 | 30 |
| 468 | 20250407 | 133800 | 1244961325 | 12710 | 12710 | 12710 | 12710 | 0 |
| 469 | 20250407 | 133700 | 1244961325 | 12710 | 12720 | 12720 | 12710 | 733 |
| 470 | 20250407 | 133600 | 1235644875 | 12730 | 12740 | 12740 | 12730 | 2 |
| 471 | 20250407 | 133500 | 1235619405 | 12730 | 12720 | 12750 | 12710 | 6 |
| 472 | 20250407 | 133400 | 1235543025 | 12700 | 12700 | 12700 | 12700 | 0 |
| 473 | 20250407 | 133300 | 1235543025 | 12700 | 12700 | 12700 | 12700 | 0 |
| 474 | 20250407 | 133200 | 1235543025 | 12700 | 12730 | 12730 | 12700 | 1000 |
| 475 | 20250407 | 133100 | 1222825145 | 12730 | 12730 | 12730 | 12730 | 0 |
| 476 | 20250407 | 133000 | 1222825145 | 12730 | 12750 | 12750 | 12730 | 947 |
| 477 | 20250407 | 132900 | 1210757015 | 12760 | 12760 | 12760 | 12760 | 351 |
| 478 | 20250407 | 132800 | 1206278255 | 12770 | 12770 | 12770 | 12770 | 0 |
| 479 | 20250407 | 132700 | 1206278255 | 12770 | 12760 | 12770 | 12760 | 369 |
| 480 | 20250407 | 132600 | 1201569125 | 12760 | 12760 | 12760 | 12760 | 0 |
| 481 | 20250407 | 132500 | 1201569125 | 12760 | 12760 | 12760 | 12760 | 35 |
| 482 | 20250407 | 132400 | 1201122525 | 12750 | 12750 | 12750 | 12750 | 1 |
| 483 | 20250407 | 132300 | 1201109775 | 12750 | 12750 | 12750 | 12750 | 506 |
| 484 | 20250407 | 132200 | 1194658275 | 12750 | 12750 | 12750 | 12750 | 1 |
| 485 | 20250407 | 132100 | 1194645525 | 12750 | 12750 | 12750 | 12750 | 24 |
| 486 | 20250407 | 132000 | 1194339525 | 12740 | 12740 | 12740 | 12740 | 20 |
| 487 | 20250407 | 131900 | 1194084725 | 12730 | 12740 | 12740 | 12730 | 66 |
| 488 | 20250407 | 131800 | 1193244385 | 12740 | 12740 | 12740 | 12740 | 0 |
| 489 | 20250407 | 131700 | 1193244385 | 12740 | 12740 | 12740 | 12740 | 0 |
| 490 | 20250407 | 131600 | 1193244385 | 12740 | 12760 | 12760 | 12740 | 163 |
| 491 | 20250407 | 131500 | 1191166645 | 12750 | 12740 | 12750 | 12740 | 63 |
| 492 | 20250407 | 131400 | 1190363995 | 12750 | 12750 | 12750 | 12750 | 930 |
| 493 | 20250407 | 131300 | 1178506495 | 12750 | 12750 | 12750 | 12750 | 0 |
| 494 | 20250407 | 131200 | 1178506495 | 12750 | 12750 | 12760 | 12750 | 125 |
| 495 | 20250407 | 131100 | 1176912335 | 12750 | 12750 | 12750 | 12740 | 14 |
| 496 | 20250407 | 131000 | 1176733885 | 12750 | 12750 | 12750 | 12750 | 2 |
| 497 | 20250407 | 130900 | 1176708385 | 12730 | 12730 | 12730 | 12730 | 0 |
| 498 | 20250407 | 130800 | 1176708385 | 12730 | 12740 | 12740 | 12730 | 100 |
| 499 | 20250407 | 130700 | 1175435275 | 12760 | 12760 | 12760 | 12760 | 0 |
| 500 | 20250407 | 130600 | 1175435275 | 12760 | 12760 | 12760 | 12760 | 103 |
| 501 | 20250407 | 130500 | 1174120995 | 12780 | 12750 | 12780 | 12750 | 109 |
| 502 | 20250407 | 130400 | 1172730035 | 12750 | 12750 | 12750 | 12750 | 51 |
| 503 | 20250407 | 130300 | 1172079785 | 12760 | 12760 | 12760 | 12760 | 1 |
| 504 | 20250407 | 130200 | 1172067025 | 12760 | 12760 | 12760 | 12760 | 2 |
| 505 | 20250407 | 130100 | 1172041505 | 12730 | 12760 | 12760 | 12730 | 140 |
| 506 | 20250407 | 130000 | 1170256405 | 12760 | 12760 | 12760 | 12760 | 0 |
| 507 | 20250407 | 125900 | 1170256405 | 12760 | 12760 | 12760 | 12760 | 0 |
| 508 | 20250407 | 125800 | 1170256405 | 12760 | 12780 | 12780 | 12750 | 47 |
| 509 | 20250407 | 125700 | 1169657095 | 12750 | 12750 | 12750 | 12750 | 1 |
| 510 | 20250407 | 125600 | 1169644345 | 12750 | 12750 | 12750 | 12750 | 0 |
| 511 | 20250407 | 125500 | 1169644345 | 12750 | 12750 | 12750 | 12750 | 10 |
| 512 | 20250407 | 125400 | 1169516845 | 12760 | 12760 | 12760 | 12760 | 131 |
| 513 | 20250407 | 125300 | 1167845285 | 12760 | 12770 | 12780 | 12760 | 699 |
| 514 | 20250407 | 125200 | 1158924445 | 12760 | 12760 | 12760 | 12760 | 163 |
| 515 | 20250407 | 125100 | 1156844565 | 12760 | 12740 | 12760 | 12720 | 205 |
| 516 | 20250407 | 125000 | 1154236825 | 12720 | 12780 | 12780 | 12720 | 138 |
| 517 | 20250407 | 124900 | 1152477965 | 12770 | 12770 | 12770 | 12770 | 0 |
| 518 | 20250407 | 124800 | 1152477965 | 12770 | 12770 | 12770 | 12770 | 130 |
| 519 | 20250407 | 124700 | 1150817865 | 12770 | 12770 | 12770 | 12770 | 1 |
| 520 | 20250407 | 124600 | 1150805095 | 12750 | 12750 | 12750 | 12750 | 0 |
| 521 | 20250407 | 124500 | 1150805095 | 12750 | 12770 | 12780 | 12730 | 9 |
| 522 | 20250407 | 124400 | 1150690285 | 12790 | 12780 | 12790 | 12780 | 704 |
| 523 | 20250407 | 124300 | 1141686165 | 12770 | 12770 | 12770 | 12760 | 4 |
| 524 | 20250407 | 124200 | 1141635095 | 12790 | 12720 | 12790 | 12720 | 990 |
| 525 | 20250407 | 124100 | 1129034825 | 12720 | 12720 | 12720 | 12720 | 195 |
| 526 | 20250407 | 124000 | 1126554425 | 12720 | 12720 | 12720 | 12720 | 0 |
| 527 | 20250407 | 123900 | 1126554425 | 12720 | 12730 | 12730 | 12720 | 143 |
| 528 | 20250407 | 123800 | 1124735455 | 12730 | 12740 | 12740 | 12730 | 909 |
| 529 | 20250407 | 123700 | 1113163845 | 12740 | 12740 | 12740 | 12740 | 196 |
| 530 | 20250407 | 123600 | 1110666805 | 12740 | 12750 | 12750 | 12740 | 242 |
| 531 | 20250407 | 123500 | 1107582605 | 12750 | 12760 | 12760 | 12750 | 131 |
| 532 | 20250407 | 123400 | 1105912045 | 12750 | 12760 | 12760 | 12750 | 72 |
| 533 | 20250407 | 123300 | 1104993655 | 12760 | 12760 | 12760 | 12760 | 21 |
| 534 | 20250407 | 123200 | 1104725695 | 12760 | 12760 | 12760 | 12760 | 6 |
| 535 | 20250407 | 123100 | 1104649135 | 12760 | 12750 | 12760 | 12750 | 157 |
| 536 | 20250407 | 123000 | 1102647285 | 12760 | 12760 | 12760 | 12760 | 5 |
| 537 | 20250407 | 122900 | 1102583485 | 12760 | 12760 | 12760 | 12760 | 26 |
| 538 | 20250407 | 122800 | 1102251725 | 12760 | 12760 | 12760 | 12760 | 686 |
| 539 | 20250407 | 122700 | 1093498365 | 12770 | 12770 | 12770 | 12770 | 112 |
| 540 | 20250407 | 122600 | 1092068125 | 12770 | 12780 | 12780 | 12770 | 215 |
| 541 | 20250407 | 122500 | 1089320445 | 12780 | 12780 | 12780 | 12780 | 1 |
| 542 | 20250407 | 122400 | 1089307665 | 12790 | 12780 | 12790 | 12780 | 120 |
| 543 | 20250407 | 122300 | 1087772895 | 12780 | 12770 | 12780 | 12770 | 483 |
| 544 | 20250407 | 122200 | 1081604655 | 12780 | 12780 | 12780 | 12780 | 61 |
| 545 | 20250407 | 122100 | 1080825075 | 12770 | 12770 | 12770 | 12770 | 153 |
| 546 | 20250407 | 122000 | 1078871265 | 12780 | 12780 | 12780 | 12780 | 29 |
| 547 | 20250407 | 121900 | 1078500645 | 12770 | 12790 | 12790 | 12770 | 670 |
| 548 | 20250407 | 121800 | 1069939385 | 12790 | 12790 | 12790 | 12790 | 34 |
| 549 | 20250407 | 121700 | 1069504525 | 12790 | 12780 | 12790 | 12780 | 167 |
| 550 | 20250407 | 121600 | 1067370235 | 12810 | 12810 | 12810 | 12810 | 5 |
| 551 | 20250407 | 121500 | 1067306185 | 12810 | 12860 | 12860 | 12790 | 770 |
| 552 | 20250407 | 121400 | 1057449255 | 12860 | 12860 | 12860 | 12860 | 0 |
| 553 | 20250407 | 121300 | 1057449255 | 12860 | 12860 | 12860 | 12860 | 0 |
| 554 | 20250407 | 121200 | 1057449255 | 12860 | 12860 | 12860 | 12860 | 0 |
| 555 | 20250407 | 121100 | 1057449255 | 12860 | 12860 | 12860 | 12860 | 0 |
| 556 | 20250407 | 121000 | 1057449255 | 12860 | 12850 | 12860 | 12850 | 109 |
| 557 | 20250407 | 120900 | 1056048085 | 12850 | 12850 | 12850 | 12850 | 44 |
| 558 | 20250407 | 120800 | 1055482685 | 12850 | 12850 | 12850 | 12810 | 196 |
| 559 | 20250407 | 120700 | 1052970625 | 12860 | 12860 | 12860 | 12860 | 0 |
| 560 | 20250407 | 120600 | 1052970625 | 12860 | 12850 | 12860 | 12850 | 157 |
| 561 | 20250407 | 120500 | 1050953155 | 12850 | 12850 | 12850 | 12850 | 9 |
| 562 | 20250407 | 120400 | 1050837505 | 12860 | 12860 | 12860 | 12860 | 0 |
| 563 | 20250407 | 120300 | 1050837505 | 12860 | 12860 | 12860 | 12860 | 1 |
| 564 | 20250407 | 120200 | 1050824645 | 12860 | 12860 | 12860 | 12860 | 1 |
| 565 | 20250407 | 120100 | 1050811785 | 12860 | 12820 | 12860 | 12820 | 43 |
| 566 | 20250407 | 120000 | 1050260365 | 12810 | 12820 | 12820 | 12810 | 318 |
| 567 | 20250407 | 115900 | 1046186065 | 12820 | 12820 | 12820 | 12820 | 1 |
| 568 | 20250407 | 115800 | 1046173245 | 12820 | 12820 | 12820 | 12815 | 98 |
| 569 | 20250407 | 115700 | 1044916900 | 12810 | 12810 | 12810 | 12810 | 1 |
| 570 | 20250407 | 115600 | 1044904090 | 12860 | 12820 | 12860 | 12820 | 150 |
| 571 | 20250407 | 115500 | 1042980690 | 12820 | 12820 | 12820 | 12820 | 1 |
| 572 | 20250407 | 115400 | 1042967870 | 12820 | 12820 | 12820 | 12820 | 1 |
| 573 | 20250407 | 115300 | 1042955050 | 12820 | 12820 | 12820 | 12820 | 0 |
| 574 | 20250407 | 115200 | 1042955050 | 12820 | 12820 | 12820 | 12820 | 100 |
| 575 | 20250407 | 115100 | 1041673050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 576 | 20250407 | 115000 | 1041673050 | 12810 | 12820 | 12820 | 12810 | 384 |
| 577 | 20250407 | 114900 | 1036751240 | 12870 | 12870 | 12870 | 12870 | 94 |
| 578 | 20250407 | 114800 | 1035541460 | 12820 | 12880 | 12880 | 12820 | 150 |
| 579 | 20250407 | 114700 | 1033615130 | 12880 | 12860 | 12880 | 12860 | 62 |
| 580 | 20250407 | 114600 | 1032816970 | 12850 | 12850 | 12850 | 12850 | 0 |
| 581 | 20250407 | 114500 | 1032816970 | 12850 | 12860 | 12860 | 12850 | 50 |
| 582 | 20250407 | 114400 | 1032174320 | 12860 | 12850 | 12860 | 12850 | 54 |
| 583 | 20250407 | 114300 | 1031480070 | 12850 | 12830 | 12850 | 12830 | 296 |
| 584 | 20250407 | 114200 | 1027678210 | 12830 | 12830 | 12830 | 12830 | 0 |
| 585 | 20250407 | 114100 | 1027678210 | 12830 | 12830 | 12830 | 12830 | 10 |
| 586 | 20250407 | 114000 | 1027549910 | 12830 | 12820 | 12830 | 12820 | 498 |
| 587 | 20250407 | 113900 | 1021161420 | 12830 | 12830 | 12830 | 12830 | 4 |
| 588 | 20250407 | 113800 | 1021110100 | 12820 | 12820 | 12820 | 12820 | 0 |
| 589 | 20250407 | 113700 | 1021110100 | 12820 | 12840 | 12840 | 12820 | 707 |
| 590 | 20250407 | 113600 | 1012036340 | 12850 | 12850 | 12850 | 12850 | 222 |
| 591 | 20250407 | 113500 | 1009183640 | 12860 | 12860 | 12860 | 12860 | 90 |
| 592 | 20250407 | 113400 | 1008026240 | 12850 | 12850 | 12850 | 12850 | 0 |
| 593 | 20250407 | 113300 | 1008026240 | 12850 | 12850 | 12850 | 12850 | 3 |
| 594 | 20250407 | 113200 | 1007987690 | 12850 | 12850 | 12850 | 12850 | 15 |
| 595 | 20250407 | 113100 | 1007794940 | 12860 | 12860 | 12860 | 12860 | 57 |
| 596 | 20250407 | 113000 | 1007061920 | 12860 | 12860 | 12860 | 12860 | 670 |
| 597 | 20250407 | 112900 | 998445720 | 12840 | 12840 | 12840 | 12840 | 60 |
| 598 | 20250407 | 112800 | 997675320 | 12840 | 12850 | 12860 | 12840 | 287 |
| 599 | 20250407 | 112700 | 993987460 | 12850 | 12850 | 12870 | 12850 | 25 |
| 600 | 20250407 | 112600 | 993666190 | 12870 | 12870 | 12870 | 12870 | 650 |
| 601 | 20250407 | 112500 | 985300690 | 12870 | 12860 | 12870 | 12850 | 267 |
| 602 | 20250407 | 112400 | 981868520 | 12870 | 12890 | 12890 | 12870 | 325 |
| 603 | 20250407 | 112300 | 977683470 | 12890 | 12880 | 12890 | 12870 | 166 |
| 604 | 20250407 | 112200 | 975545360 | 12890 | 12890 | 12890 | 12890 | 61 |
| 605 | 20250407 | 112100 | 974759070 | 12890 | 12890 | 12890 | 12890 | 315 |
| 606 | 20250407 | 112000 | 970698720 | 12880 | 12890 | 12890 | 12880 | 177 |
| 607 | 20250407 | 111900 | 968417960 | 12880 | 12880 | 12880 | 12870 | 159 |
| 608 | 20250407 | 111800 | 966370800 | 12870 | 12890 | 12890 | 12870 | 269 |
| 609 | 20250407 | 111700 | 962906690 | 12890 | 12890 | 12890 | 12890 | 66 |
| 610 | 20250407 | 111600 | 962055950 | 12890 | 12900 | 12900 | 12890 | 17 |
| 611 | 20250407 | 111500 | 961836670 | 12890 | 12890 | 12890 | 12890 | 121 |
| 612 | 20250407 | 111400 | 960276980 | 12890 | 12900 | 12900 | 12890 | 15 |
| 613 | 20250407 | 111300 | 960083590 | 12900 | 12910 | 12910 | 12900 | 213 |
| 614 | 20250407 | 111200 | 957335870 | 12910 | 12910 | 12910 | 12910 | 97 |
| 615 | 20250407 | 111100 | 956083600 | 12910 | 12910 | 12910 | 12910 | 2 |
| 616 | 20250407 | 111000 | 956057780 | 12910 | 12920 | 12920 | 12910 | 111 |
| 617 | 20250407 | 110900 | 954624150 | 12930 | 12920 | 12930 | 12920 | 301 |
| 618 | 20250407 | 110800 | 950735220 | 12920 | 12910 | 12920 | 12910 | 414 |
| 619 | 20250407 | 110700 | 945387150 | 12920 | 12910 | 12920 | 12910 | 520 |
| 620 | 20250407 | 110600 | 938673930 | 12900 | 12900 | 12900 | 12900 | 0 |
| 621 | 20250407 | 110500 | 938673930 | 12900 | 12900 | 12900 | 12900 | 4 |
| 622 | 20250407 | 110400 | 938622330 | 12900 | 12900 | 12900 | 12900 | 50 |
| 623 | 20250407 | 110300 | 937977330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 624 | 20250407 | 110200 | 937977330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 625 | 20250407 | 110100 | 937977330 | 12900 | 12900 | 12910 | 12900 | 136 |
| 626 | 20250407 | 110000 | 936222900 | 12900 | 12900 | 12900 | 12880 | 1567 |
| 627 | 20250407 | 105900 | 916008660 | 12900 | 12900 | 12900 | 12900 | 1 |
| 628 | 20250407 | 105800 | 915995760 | 12900 | 12880 | 12900 | 12880 | 1549 |
| 629 | 20250407 | 105700 | 896013760 | 12880 | 12880 | 12880 | 12880 | 26 |
| 630 | 20250407 | 105600 | 895678880 | 12880 | 12880 | 12880 | 12880 | 15 |
| 631 | 20250407 | 105500 | 895485680 | 12850 | 12880 | 12880 | 12850 | 260 |
| 632 | 20250407 | 105400 | 892143870 | 12880 | 12860 | 12880 | 12860 | 21 |
| 633 | 20250407 | 105300 | 891873610 | 12860 | 12860 | 12860 | 12860 | 5 |
| 634 | 20250407 | 105200 | 891809310 | 12860 | 12830 | 12860 | 12830 | 24 |
| 635 | 20250407 | 105100 | 891500760 | 12860 | 12860 | 12860 | 12860 | 0 |
| 636 | 20250407 | 105000 | 891500760 | 12860 | 12860 | 12860 | 12830 | 689 |
| 637 | 20250407 | 104900 | 882641020 | 12870 | 12870 | 12870 | 12870 | 12 |
| 638 | 20250407 | 104800 | 882486580 | 12870 | 12870 | 12870 | 12870 | 50 |
| 639 | 20250407 | 104700 | 881843080 | 12870 | 12890 | 12890 | 12860 | 415 |
| 640 | 20250407 | 104600 | 876503430 | 12880 | 12880 | 12880 | 12880 | 10 |
| 641 | 20250407 | 104500 | 876374630 | 12900 | 12900 | 12900 | 12900 | 2 |
| 642 | 20250407 | 104400 | 876348830 | 12900 | 12900 | 12900 | 12900 | 14 |
| 643 | 20250407 | 104300 | 876168230 | 12900 | 12900 | 12900 | 12900 | 6 |
| 644 | 20250407 | 104200 | 876090830 | 12900 | 12900 | 12900 | 12870 | 110 |
| 645 | 20250407 | 104100 | 874674890 | 12900 | 12900 | 12900 | 12900 | 351 |
| 646 | 20250407 | 104000 | 870146990 | 12900 | 12900 | 12900 | 12900 | 29 |
| 647 | 20250407 | 103900 | 869772890 | 12940 | 12920 | 12940 | 12920 | 141 |
| 648 | 20250407 | 103800 | 867949770 | 12910 | 12910 | 12910 | 12910 | 10 |
| 649 | 20250407 | 103700 | 867820670 | 12910 | 12900 | 12910 | 12900 | 159 |
| 650 | 20250407 | 103600 | 865768880 | 12850 | 12870 | 12870 | 12850 | 942 |
| 651 | 20250407 | 103500 | 853659190 | 12860 | 12860 | 12860 | 12860 | 2 |
| 652 | 20250407 | 103400 | 853633470 | 12860 | 12870 | 12870 | 12860 | 31 |
| 653 | 20250407 | 103300 | 853234730 | 12880 | 12870 | 12880 | 12870 | 186 |
| 654 | 20250407 | 103200 | 850840770 | 12860 | 12860 | 12860 | 12860 | 203 |
| 655 | 20250407 | 103100 | 848230190 | 12830 | 12860 | 12860 | 12830 | 110 |
| 656 | 20250407 | 103000 | 846815890 | 12860 | 12820 | 12860 | 12820 | 101 |
| 657 | 20250407 | 102900 | 845517070 | 12800 | 12810 | 12810 | 12800 | 100 |
| 658 | 20250407 | 102800 | 844237040 | 12800 | 12890 | 12950 | 12800 | 445 |
| 659 | 20250407 | 102700 | 838513230 | 12890 | 12870 | 12890 | 12870 | 74 |
| 660 | 20250407 | 102600 | 837559490 | 12860 | 12890 | 12890 | 12860 | 33 |
| 661 | 20250407 | 102500 | 837134150 | 12800 | 12900 | 12900 | 12800 | 7 |
| 662 | 20250407 | 102400 | 837044400 | 12900 | 12780 | 12900 | 12780 | 142 |
| 663 | 20250407 | 102300 | 835219490 | 12780 | 12820 | 12840 | 12780 | 222 |
| 664 | 20250407 | 102200 | 832375030 | 12840 | 12820 | 12840 | 12750 | 67 |
| 665 | 20250407 | 102100 | 831515960 | 12830 | 12820 | 12830 | 12820 | 13 |
| 666 | 20250407 | 102000 | 831349180 | 12820 | 12790 | 12820 | 12730 | 142 |
| 667 | 20250407 | 101900 | 829535620 | 12800 | 12790 | 12800 | 12750 | 332 |
| 668 | 20250407 | 101800 | 825294870 | 12790 | 12770 | 12790 | 12770 | 333 |
| 669 | 20250407 | 101700 | 821040970 | 12770 | 12750 | 12780 | 12750 | 153 |
| 670 | 20250407 | 101600 | 819090050 | 12750 | 12750 | 12750 | 12750 | 53 |
| 671 | 20250407 | 101500 | 818414300 | 12780 | 12790 | 12790 | 12750 | 423 |
| 672 | 20250407 | 101400 | 813014040 | 12790 | 12780 | 12790 | 12780 | 646 |
| 673 | 20250407 | 101300 | 804752880 | 12780 | 12790 | 12790 | 12780 | 6 |
| 674 | 20250407 | 101200 | 804676160 | 12780 | 12790 | 12790 | 12780 | 157 |
| 675 | 20250407 | 101100 | 802669240 | 12790 | 12760 | 12790 | 12730 | 186 |
| 676 | 20250407 | 101000 | 800295080 | 12680 | 12680 | 12750 | 12680 | 91 |
| 677 | 20250407 | 100900 | 799140450 | 12680 | 12680 | 12680 | 12680 | 1 |
| 678 | 20250407 | 100800 | 799127770 | 12720 | 12710 | 12720 | 12710 | 156 |
| 679 | 20250407 | 100700 | 797143550 | 12710 | 12710 | 12710 | 12710 | 21 |
| 680 | 20250407 | 100600 | 796876640 | 12710 | 12710 | 12710 | 12670 | 108 |
| 681 | 20250407 | 100500 | 795507120 | 12680 | 12690 | 12690 | 12680 | 468 |
| 682 | 20250407 | 100400 | 789572530 | 12700 | 12680 | 12700 | 12680 | 153 |
| 683 | 20250407 | 100300 | 787629510 | 12700 | 12620 | 12700 | 12620 | 49 |
| 684 | 20250407 | 100200 | 787008250 | 12700 | 12690 | 12700 | 12630 | 632 |
| 685 | 20250407 | 100100 | 779009660 | 12690 | 12680 | 12690 | 12680 | 124 |
| 686 | 20250407 | 100000 | 777437260 | 12600 | 12610 | 12610 | 12600 | 2537 |
| 687 | 20250407 | 095900 | 745460810 | 12610 | 12680 | 12720 | 12610 | 2046 |
| 688 | 20250407 | 095800 | 719614000 | 12680 | 12690 | 12690 | 12680 | 602 |
| 689 | 20250407 | 095700 | 711980400 | 12690 | 12690 | 12690 | 12690 | 109 |
| 690 | 20250407 | 095600 | 710597190 | 12690 | 12690 | 12690 | 12690 | 70 |
| 691 | 20250407 | 095500 | 709708890 | 12720 | 12700 | 12720 | 12700 | 166 |
| 692 | 20250407 | 095400 | 707600670 | 12720 | 12680 | 12720 | 12680 | 680 |
| 693 | 20250407 | 095300 | 698970890 | 12610 | 12620 | 12630 | 12610 | 82 |
| 694 | 20250407 | 095200 | 697936830 | 12610 | 12600 | 12610 | 12600 | 172 |
| 695 | 20250407 | 095100 | 695768650 | 12600 | 12650 | 12690 | 12600 | 2469 |
| 696 | 20250407 | 095000 | 664593940 | 12690 | 12660 | 12700 | 12650 | 1158 |
| 697 | 20250407 | 094900 | 649934250 | 12660 | 12680 | 12740 | 12660 | 758 |
| 698 | 20250407 | 094800 | 640319110 | 12700 | 12700 | 12700 | 12630 | 1052 |
| 699 | 20250407 | 094700 | 626982390 | 12710 | 12760 | 12760 | 12670 | 855 |
| 700 | 20250407 | 094600 | 616102030 | 12770 | 12770 | 12770 | 12770 | 222 |
| 701 | 20250407 | 094500 | 613267090 | 12780 | 12790 | 12790 | 12780 | 657 |
| 702 | 20250407 | 094400 | 604865000 | 12800 | 12880 | 12890 | 12780 | 4710 |
| 703 | 20250407 | 094300 | 544573940 | 12840 | 12890 | 12900 | 12840 | 896 |
| 704 | 20250407 | 094200 | 533048550 | 12920 | 12910 | 12920 | 12880 | 251 |
| 705 | 20250407 | 094100 | 529810010 | 12940 | 12940 | 12940 | 12940 | 0 |
| 706 | 20250407 | 094000 | 529810010 | 12940 | 12940 | 12940 | 12940 | 209 |
| 707 | 20250407 | 093900 | 527105550 | 12870 | 12900 | 12930 | 12870 | 773 |
| 708 | 20250407 | 093800 | 517152440 | 12940 | 12910 | 12940 | 12900 | 17 |
| 709 | 20250407 | 093700 | 516932620 | 12870 | 12890 | 12910 | 12870 | 455 |
| 710 | 20250407 | 093600 | 511068020 | 12870 | 12870 | 12890 | 12870 | 345 |
| 711 | 20250407 | 093500 | 506627690 | 12870 | 12850 | 12870 | 12840 | 100 |
| 712 | 20250407 | 093400 | 505341800 | 12840 | 12870 | 12890 | 12840 | 318 |
| 713 | 20250407 | 093300 | 501254070 | 12840 | 12860 | 12860 | 12840 | 220 |
| 714 | 20250407 | 093200 | 498427190 | 12850 | 12860 | 12870 | 12850 | 168 |
| 715 | 20250407 | 093100 | 496267190 | 12860 | 12860 | 12860 | 12840 | 873 |
| 716 | 20250407 | 093000 | 485044200 | 12860 | 12880 | 12900 | 12860 | 284 |
| 717 | 20250407 | 092900 | 481383240 | 12890 | 12940 | 12940 | 12870 | 2037 |
| 718 | 20250407 | 092800 | 455116100 | 12940 | 12940 | 12950 | 12900 | 30 |
| 719 | 20250407 | 092700 | 454728460 | 12900 | 12920 | 12920 | 12900 | 201 |
| 720 | 20250407 | 092600 | 452131940 | 12900 | 12980 | 12980 | 12780 | 3973 |
| 721 | 20250407 | 092500 | 401127700 | 12890 | 12940 | 12940 | 12890 | 3313 |
| 722 | 20250407 | 092400 | 358340770 | 12930 | 12990 | 12990 | 12930 | 254 |
| 723 | 20250407 | 092300 | 355051080 | 12990 | 12990 | 13000 | 12990 | 110 |
| 724 | 20250407 | 092200 | 353622160 | 13000 | 13030 | 13030 | 12940 | 1438 |
| 725 | 20250407 | 092100 | 334965210 | 13040 | 13050 | 13050 | 13010 | 436 |
| 726 | 20250407 | 092000 | 329285230 | 13030 | 13040 | 13050 | 13030 | 599 |
| 727 | 20250407 | 091900 | 321473280 | 13040 | 13100 | 13100 | 13040 | 201 |
| 728 | 20250407 | 091800 | 318846240 | 13020 | 13080 | 13080 | 13020 | 204 |
| 729 | 20250407 | 091700 | 316189530 | 13120 | 13000 | 13120 | 13000 | 330 |
| 730 | 20250407 | 091600 | 311860290 | 13120 | 13070 | 13120 | 12960 | 1233 |
| 731 | 20250407 | 091500 | 295790020 | 13070 | 13060 | 13110 | 13000 | 529 |
| 732 | 20250407 | 091400 | 288879490 | 12960 | 13050 | 13070 | 12960 | 252 |
| 733 | 20250407 | 091300 | 285597540 | 13050 | 12950 | 13050 | 12950 | 1025 |
| 734 | 20250407 | 091200 | 272305290 | 12950 | 12960 | 12960 | 12950 | 31 |
| 735 | 20250407 | 091100 | 271903670 | 12930 | 13070 | 13070 | 12930 | 1987 |
| 736 | 20250407 | 091000 | 246108070 | 13040 | 13020 | 13110 | 13020 | 677 |
| 737 | 20250407 | 090900 | 237278760 | 13030 | 13010 | 13080 | 13010 | 2125 |
| 738 | 20250407 | 090800 | 209558080 | 13020 | 13080 | 13080 | 13000 | 423 |
| 739 | 20250407 | 090700 | 204032530 | 13080 | 13130 | 13130 | 13000 | 1984 |
| 740 | 20250407 | 090600 | 178174080 | 13070 | 13110 | 13130 | 13060 | 1750 |
| 741 | 20250407 | 090500 | 155280930 | 13130 | 13110 | 13140 | 13080 | 972 |
| 742 | 20250407 | 090400 | 142555140 | 13140 | 13160 | 13170 | 13120 | 786 |
| 743 | 20250407 | 090300 | 132231190 | 13170 | 13180 | 13200 | 13120 | 1651 |
| 744 | 20250407 | 090200 | 110491170 | 13170 | 13310 | 13310 | 13170 | 2995 |
| 745 | 20250407 | 090100 | 70931220 | 13250 | 13390 | 13390 | 13210 | 2629 |
| 746 | 20250407 | 090000 | 36013060 | 13370 | 13340 | 13740 | 13340 | 2697 |