KissMeData/461300/min/candle-20250424.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250424	212500	1032607450	15940	15940	15940	15940	1386
3	20250424	212400	1032607450	15940	15940	15940	15940	0
4	20250424	212300	1032607450	15940	15940	15940	15940	0
5	20250424	212200	1032607450	15940	15940	15940	15940	0
6	20250424	212100	1032607450	15940	15940	15940	15940	0
7	20250424	212000	1032607450	15940	15940	15940	15940	0
8	20250424	211900	1032607450	15940	15940	15940	15940	0
9	20250424	211800	1032607450	15940	15940	15940	15940	0
10	20250424	211700	1032607450	15940	15940	15940	15940	0
11	20250424	211600	1032607450	15940	15940	15940	15940	0
12	20250424	211500	1032607450	15940	15940	15940	15940	0
13	20250424	211400	1032607450	15940	15940	15940	15940	0
14	20250424	211300	1032607450	15940	15940	15940	15940	0
15	20250424	211200	1032607450	15940	15940	15940	15940	0
16	20250424	211100	1032607450	15940	15940	15940	15940	0
17	20250424	211000	1032607450	15940	15940	15940	15940	0
18	20250424	210900	1032607450	15940	15940	15940	15940	0
19	20250424	210800	1032607450	15940	15940	15940	15940	0
20	20250424	210700	1032607450	15940	15940	15940	15940	0
21	20250424	210600	1032607450	15940	15940	15940	15940	0
22	20250424	210500	1032607450	15940	15940	15940	15940	0
23	20250424	210400	1032607450	15940	15940	15940	15940	0
24	20250424	210300	1032607450	15940	15940	15940	15940	0
25	20250424	210200	1032607450	15940	15940	15940	15940	0
26	20250424	210100	1032607450	15940	15940	15940	15940	0
27	20250424	210000	1032607450	15940	15940	15940	15940	0
28	20250424	205900	1032607450	15940	15940	15940	15940	0
29	20250424	205800	1032607450	15940	15940	15940	15940	0
30	20250424	205700	1032607450	15940	15940	15940	15940	0
31	20250424	205600	1032607450	15940	15940	15940	15940	0
32	20250424	205500	1032607450	15940	15940	15940	15940	1386
33	20250424	205400	1032607450	15940	15940	15940	15940	0
34	20250424	205300	1032607450	15940	15940	15940	15940	0
35	20250424	205200	1032607450	15940	15940	15940	15940	0
36	20250424	205100	1032607450	15940	15940	15940	15940	0
37	20250424	205000	1032607450	15940	15940	15940	15940	0
38	20250424	204900	1032607450	15940	15940	15940	15940	0
39	20250424	204800	1032607450	15940	15940	15940	15940	0
40	20250424	204700	1032607450	15940	15940	15940	15940	0
41	20250424	204600	1032607450	15940	15940	15940	15940	0
42	20250424	204500	1032607450	15940	15940	15940	15940	0
43	20250424	204400	1032607450	15940	15940	15940	15940	0
44	20250424	204300	1032607450	15940	15940	15940	15940	0
45	20250424	204200	1032607450	15940	15940	15940	15940	0
46	20250424	204100	1032607450	15940	15940	15940	15940	0
47	20250424	204000	1032607450	15940	15940	15940	15940	0
48	20250424	203900	1032607450	15940	15940	15940	15940	0
49	20250424	203800	1032607450	15940	15940	15940	15940	0
50	20250424	203700	1032607450	15940	15940	15940	15940	0
51	20250424	203600	1032607450	15940	15940	15940	15940	0
52	20250424	203500	1032607450	15940	15940	15940	15940	0
53	20250424	203400	1032607450	15940	15940	15940	15940	0
54	20250424	203300	1032607450	15940	15940	15940	15940	0
55	20250424	203200	1032607450	15940	15940	15940	15940	0
56	20250424	203100	1032607450	15940	15940	15940	15940	0
57	20250424	203000	1032607450	15940	15940	15940	15940	0
58	20250424	202900	1032607450	15940	15940	15940	15940	0
59	20250424	202800	1032607450	15940	15940	15940	15940	0
60	20250424	202700	1032607450	15940	15940	15940	15940	0
61	20250424	202600	1032607450	15940	15940	15940	15940	0
62	20250424	202500	1032607450	15940	15940	15940	15940	1386
63	20250424	202400	1032607450	15940	15940	15940	15940	0
64	20250424	202300	1032607450	15940	15940	15940	15940	0
65	20250424	202200	1032607450	15940	15940	15940	15940	0
66	20250424	202100	1032607450	15940	15940	15940	15940	0
67	20250424	202000	1032607450	15940	15940	15940	15940	0
68	20250424	201900	1032607450	15940	15940	15940	15940	0
69	20250424	201800	1032607450	15940	15940	15940	15940	0
70	20250424	201700	1032607450	15940	15940	15940	15940	0
71	20250424	201600	1032607450	15940	15940	15940	15940	0
72	20250424	201500	1032607450	15940	15940	15940	15940	0
73	20250424	201400	1032607450	15940	15940	15940	15940	0
74	20250424	201300	1032607450	15940	15940	15940	15940	0
75	20250424	201200	1032607450	15940	15940	15940	15940	0
76	20250424	201100	1032607450	15940	15940	15940	15940	0
77	20250424	201000	1032607450	15940	15940	15940	15940	0
78	20250424	200900	1032607450	15940	15940	15940	15940	0
79	20250424	200800	1032607450	15940	15940	15940	15940	0
80	20250424	200700	1032607450	15940	15940	15940	15940	0
81	20250424	200600	1032607450	15940	15940	15940	15940	0
82	20250424	200500	1032607450	15940	15940	15940	15940	0
83	20250424	200400	1032607450	15940	15940	15940	15940	0
84	20250424	200300	1032607450	15940	15940	15940	15940	0
85	20250424	200200	1032607450	15940	15940	15940	15940	0
86	20250424	200100	1032607450	15940	15940	15940	15940	0
87	20250424	200000	1032607450	15940	15940	15940	15940	0
88	20250424	195900	1032607450	15940	15940	15940	15940	0
89	20250424	195800	1032607450	15940	15940	15940	15940	0
90	20250424	195700	1032607450	15940	15940	15940	15940	0
91	20250424	195600	1032607450	15940	15940	15940	15940	0
92	20250424	195500	1032607450	15940	15940	15940	15940	1386
93	20250424	195400	1032607450	15940	15940	15940	15940	0
94	20250424	195300	1032607450	15940	15940	15940	15940	0
95	20250424	195200	1032607450	15940	15940	15940	15940	0
96	20250424	195100	1032607450	15940	15940	15940	15940	0
97	20250424	195000	1032607450	15940	15940	15940	15940	0
98	20250424	194900	1032607450	15940	15940	15940	15940	0
99	20250424	194800	1032607450	15940	15940	15940	15940	0
100	20250424	194700	1032607450	15940	15940	15940	15940	0
101	20250424	194600	1032607450	15940	15940	15940	15940	0
102	20250424	194500	1032607450	15940	15940	15940	15940	0
103	20250424	194400	1032607450	15940	15940	15940	15940	0
104	20250424	194300	1032607450	15940	15940	15940	15940	0
105	20250424	194200	1032607450	15940	15940	15940	15940	0
106	20250424	194100	1032607450	15940	15940	15940	15940	0
107	20250424	194000	1032607450	15940	15940	15940	15940	0
108	20250424	193900	1032607450	15940	15940	15940	15940	0
109	20250424	193800	1032607450	15940	15940	15940	15940	0
110	20250424	193700	1032607450	15940	15940	15940	15940	0
111	20250424	193600	1032607450	15940	15940	15940	15940	0
112	20250424	193500	1032607450	15940	15940	15940	15940	0
113	20250424	193400	1032607450	15940	15940	15940	15940	0
114	20250424	193300	1032607450	15940	15940	15940	15940	0
115	20250424	193200	1032607450	15940	15940	15940	15940	0
116	20250424	193100	1032607450	15940	15940	15940	15940	0
117	20250424	193000	1032607450	15940	15940	15940	15940	0
118	20250424	192900	1032607450	15940	15940	15940	15940	0
119	20250424	192800	1032607450	15940	15940	15940	15940	0
120	20250424	192700	1032607450	15940	15940	15940	15940	0
121	20250424	192600	1032607450	15940	15940	15940	15940	0
122	20250424	192500	1032607450	15940	15940	15940	15940	1386
123	20250424	192400	1032607450	15940	15940	15940	15940	0
124	20250424	192300	1032607450	15940	15940	15940	15940	0
125	20250424	192200	1032607450	15940	15940	15940	15940	0
126	20250424	192100	1032607450	15940	15940	15940	15940	0
127	20250424	192000	1032607450	15940	15940	15940	15940	0
128	20250424	191900	1032607450	15940	15940	15940	15940	0
129	20250424	191800	1032607450	15940	15940	15940	15940	0
130	20250424	191700	1032607450	15940	15940	15940	15940	0
131	20250424	191600	1032607450	15940	15940	15940	15940	0
132	20250424	191500	1032607450	15940	15940	15940	15940	0
133	20250424	191400	1032607450	15940	15940	15940	15940	0
134	20250424	191300	1032607450	15940	15940	15940	15940	0
135	20250424	191200	1032607450	15940	15940	15940	15940	0
136	20250424	191100	1032607450	15940	15940	15940	15940	0
137	20250424	191000	1032607450	15940	15940	15940	15940	0
138	20250424	190900	1032607450	15940	15940	15940	15940	0
139	20250424	190800	1032607450	15940	15940	15940	15940	0
140	20250424	190700	1032607450	15940	15940	15940	15940	0
141	20250424	190600	1032607450	15940	15940	15940	15940	0
142	20250424	190500	1032607450	15940	15940	15940	15940	0
143	20250424	190400	1032607450	15940	15940	15940	15940	0
144	20250424	190300	1032607450	15940	15940	15940	15940	0
145	20250424	190200	1032607450	15940	15940	15940	15940	0
146	20250424	190100	1032607450	15940	15940	15940	15940	0
147	20250424	190000	1032607450	15940	15940	15940	15940	0
148	20250424	185900	1032607450	15940	15940	15940	15940	0
149	20250424	185800	1032607450	15940	15940	15940	15940	0
150	20250424	185700	1032607450	15940	15940	15940	15940	0
151	20250424	185600	1032607450	15940	15940	15940	15940	0
152	20250424	185500	1032607450	15940	15940	15940	15940	1386
153	20250424	185400	1032607450	15940	15940	15940	15940	0
154	20250424	185300	1032607450	15940	15940	15940	15940	0
155	20250424	185200	1032607450	15940	15940	15940	15940	0
156	20250424	185100	1032607450	15940	15940	15940	15940	0
157	20250424	185000	1032607450	15940	15940	15940	15940	0
158	20250424	184900	1032607450	15940	15940	15940	15940	0
159	20250424	184800	1032607450	15940	15940	15940	15940	0
160	20250424	184700	1032607450	15940	15940	15940	15940	0
161	20250424	184600	1032607450	15940	15940	15940	15940	0
162	20250424	184500	1032607450	15940	15940	15940	15940	0
163	20250424	184400	1032607450	15940	15940	15940	15940	0
164	20250424	184300	1032607450	15940	15940	15940	15940	0
165	20250424	184200	1032607450	15940	15940	15940	15940	0
166	20250424	184100	1032607450	15940	15940	15940	15940	0
167	20250424	184000	1032607450	15940	15940	15940	15940	0
168	20250424	183900	1032607450	15940	15940	15940	15940	0
169	20250424	183800	1032607450	15940	15940	15940	15940	0
170	20250424	183700	1032607450	15940	15940	15940	15940	0
171	20250424	183600	1032607450	15940	15940	15940	15940	0
172	20250424	183500	1032607450	15940	15940	15940	15940	0
173	20250424	183400	1032607450	15940	15940	15940	15940	0
174	20250424	183300	1032607450	15940	15940	15940	15940	0
175	20250424	183200	1032607450	15940	15940	15940	15940	0
176	20250424	183100	1032607450	15940	15940	15940	15940	0
177	20250424	183000	1032607450	15940	15940	15940	15940	0
178	20250424	182900	1032607450	15940	15940	15940	15940	0
179	20250424	182800	1032607450	15940	15940	15940	15940	0
180	20250424	182700	1032607450	15940	15940	15940	15940	0
181	20250424	182600	1032607450	15940	15940	15940	15940	0
182	20250424	182500	1032607450	15940	15940	15940	15940	1386
183	20250424	182400	1032607450	15940	15940	15940	15940	0
184	20250424	182300	1032607450	15940	15940	15940	15940	0
185	20250424	182200	1032607450	15940	15940	15940	15940	0
186	20250424	182100	1032607450	15940	15940	15940	15940	0
187	20250424	182000	1032607450	15940	15940	15940	15940	0
188	20250424	181900	1032607450	15940	15940	15940	15940	0
189	20250424	181800	1032607450	15940	15940	15940	15940	0
190	20250424	181700	1032607450	15940	15940	15940	15940	0
191	20250424	181600	1032607450	15940	15940	15940	15940	0
192	20250424	181500	1032607450	15940	15940	15940	15940	0
193	20250424	181400	1032607450	15940	15940	15940	15940	0
194	20250424	181300	1032607450	15940	15940	15940	15940	0
195	20250424	181200	1032607450	15940	15940	15940	15940	0
196	20250424	181100	1032607450	15940	15940	15940	15940	0
197	20250424	181000	1032607450	15940	15940	15940	15940	0
198	20250424	180900	1032607450	15940	15940	15940	15940	0
199	20250424	180800	1032607450	15940	15940	15940	15940	0
200	20250424	180700	1032607450	15940	15940	15940	15940	0
201	20250424	180600	1032607450	15940	15940	15940	15940	0
202	20250424	180500	1032607450	15940	15940	15940	15940	0
203	20250424	180400	1032607450	15940	15940	15940	15940	0
204	20250424	180300	1032607450	15940	15940	15940	15940	0
205	20250424	180200	1032607450	15940	15940	15940	15940	0
206	20250424	180100	1032607450	15940	15940	15940	15940	0
207	20250424	180000	1032607450	15940	15940	15940	15940	0
208	20250424	175900	1032607450	15940	15940	15940	15940	0
209	20250424	175800	1032607450	15940	15940	15940	15940	0
210	20250424	175700	1032607450	15940	15940	15940	15940	0
211	20250424	175600	1032607450	15940	15940	15940	15940	0
212	20250424	175500	1032607450	15940	15940	15940	15940	1386
213	20250424	175400	1032607450	15940	15940	15940	15940	0
214	20250424	175300	1032607450	15940	15940	15940	15940	0
215	20250424	175200	1032607450	15940	15940	15940	15940	0
216	20250424	175100	1032607450	15940	15940	15940	15940	0
217	20250424	175000	1032607450	15940	15940	15940	15940	0
218	20250424	174900	1032607450	15940	15940	15940	15940	0
219	20250424	174800	1032607450	15940	15940	15940	15940	0
220	20250424	174700	1032607450	15940	15940	15940	15940	0
221	20250424	174600	1032607450	15940	15940	15940	15940	0
222	20250424	174500	1032607450	15940	15940	15940	15940	0
223	20250424	174400	1032607450	15940	15940	15940	15940	0
224	20250424	174300	1032607450	15940	15940	15940	15940	0
225	20250424	174200	1032607450	15940	15940	15940	15940	0
226	20250424	174100	1032607450	15940	15940	15940	15940	0
227	20250424	174000	1032607450	15940	15940	15940	15940	0
228	20250424	173900	1032607450	15940	15940	15940	15940	0
229	20250424	173800	1032607450	15940	15940	15940	15940	0
230	20250424	173700	1032607450	15940	15940	15940	15940	0
231	20250424	173600	1032607450	15940	15940	15940	15940	0
232	20250424	173500	1032607450	15940	15940	15940	15940	0
233	20250424	173400	1032607450	15940	15940	15940	15940	0
234	20250424	173300	1032607450	15940	15940	15940	15940	0
235	20250424	173200	1032607450	15940	15940	15940	15940	0
236	20250424	173100	1032607450	15940	15940	15940	15940	0
237	20250424	173000	1032607450	15940	15940	15940	15940	0
238	20250424	172900	1032607450	15940	15940	15940	15940	0
239	20250424	172800	1032607450	15940	15940	15940	15940	0
240	20250424	172700	1032607450	15940	15940	15940	15940	0
241	20250424	172600	1032607450	15940	15940	15940	15940	0
242	20250424	172500	1032607450	15940	15940	15940	15940	1386
243	20250424	172400	1032607450	15940	15940	15940	15940	0
244	20250424	172300	1032607450	15940	15940	15940	15940	0
245	20250424	172200	1032607450	15940	15940	15940	15940	0
246	20250424	172100	1032607450	15940	15940	15940	15940	0
247	20250424	172000	1032607450	15940	15940	15940	15940	0
248	20250424	171900	1032607450	15940	15940	15940	15940	0
249	20250424	171800	1032607450	15940	15940	15940	15940	0
250	20250424	171700	1032607450	15940	15940	15940	15940	0
251	20250424	171600	1032607450	15940	15940	15940	15940	0
252	20250424	171500	1032607450	15940	15940	15940	15940	0
253	20250424	171400	1032607450	15940	15940	15940	15940	0
254	20250424	171300	1032607450	15940	15940	15940	15940	0
255	20250424	171200	1032607450	15940	15940	15940	15940	0
256	20250424	171100	1032607450	15940	15940	15940	15940	0
257	20250424	171000	1032607450	15940	15940	15940	15940	0
258	20250424	170900	1032607450	15940	15940	15940	15940	0
259	20250424	170800	1032607450	15940	15940	15940	15940	0
260	20250424	170700	1032607450	15940	15940	15940	15940	0
261	20250424	170600	1032607450	15940	15940	15940	15940	0
262	20250424	170500	1032607450	15940	15940	15940	15940	0
263	20250424	170400	1032607450	15940	15940	15940	15940	0
264	20250424	170300	1032607450	15940	15940	15940	15940	0
265	20250424	170200	1032607450	15940	15940	15940	15940	0
266	20250424	170100	1032607450	15940	15940	15940	15940	0
267	20250424	170000	1032607450	15940	15940	15940	15940	0
268	20250424	165900	1032607450	15940	15940	15940	15940	0
269	20250424	165800	1032607450	15940	15940	15940	15940	0
270	20250424	165700	1032607450	15940	15940	15940	15940	0
271	20250424	165600	1032607450	15940	15940	15940	15940	0
272	20250424	165500	1032607450	15940	15940	15940	15940	1386
273	20250424	165400	1032607450	15940	15940	15940	15940	0
274	20250424	165300	1032607450	15940	15940	15940	15940	0
275	20250424	165200	1032607450	15940	15940	15940	15940	0
276	20250424	165100	1032607450	15940	15940	15940	15940	0
277	20250424	165000	1032607450	15940	15940	15940	15940	0
278	20250424	164900	1032607450	15940	15940	15940	15940	0
279	20250424	164800	1032607450	15940	15940	15940	15940	0
280	20250424	164700	1032607450	15940	15940	15940	15940	0
281	20250424	164600	1032607450	15940	15940	15940	15940	0
282	20250424	164500	1032607450	15940	15940	15940	15940	0
283	20250424	164400	1032607450	15940	15940	15940	15940	0
284	20250424	164300	1032607450	15940	15940	15940	15940	0
285	20250424	164200	1032607450	15940	15940	15940	15940	0
286	20250424	164100	1032607450	15940	15940	15940	15940	0
287	20250424	164000	1032607450	15940	15940	15940	15940	0
288	20250424	163900	1032607450	15940	15940	15940	15940	0
289	20250424	163800	1032607450	15940	15940	15940	15940	0
290	20250424	163700	1032607450	15940	15940	15940	15940	0
291	20250424	163600	1032607450	15940	15940	15940	15940	0
292	20250424	163500	1032607450	15940	15940	15940	15940	0
293	20250424	163400	1032607450	15940	15940	15940	15940	0
294	20250424	163300	1032607450	15940	15940	15940	15940	0
295	20250424	163200	1032607450	15940	15940	15940	15940	0
296	20250424	163100	1032607450	15940	15940	15940	15940	0
297	20250424	163000	1032607450	15940	15940	15940	15940	0
298	20250424	162900	1032607450	15940	15940	15940	15940	0
299	20250424	162800	1032607450	15940	15940	15940	15940	0
300	20250424	162700	1032607450	15940	15940	15940	15940	0
301	20250424	162600	1032607450	15940	15940	15940	15940	0
302	20250424	162500	1032607450	15940	15940	15940	15940	1386
303	20250424	162400	1032607450	15940	15940	15940	15940	0
304	20250424	162300	1032607450	15940	15940	15940	15940	0
305	20250424	162200	1032607450	15940	15940	15940	15940	0
306	20250424	162100	1032607450	15940	15940	15940	15940	0
307	20250424	162000	1032607450	15940	15940	15940	15940	0
308	20250424	161900	1032607450	15940	15940	15940	15940	0
309	20250424	161800	1032607450	15940	15940	15940	15940	0
310	20250424	161700	1032607450	15940	15940	15940	15940	0
311	20250424	161600	1032607450	15940	15940	15940	15940	0
312	20250424	161500	1032607450	15940	15940	15940	15940	0
313	20250424	161400	1032607450	15940	15940	15940	15940	0
314	20250424	161300	1032607450	15940	15940	15940	15940	0
315	20250424	161200	1032607450	15940	15940	15940	15940	0
316	20250424	161100	1032607450	15940	15940	15940	15940	0
317	20250424	161000	1032607450	15940	15940	15940	15940	0
318	20250424	160900	1032607450	15940	15940	15940	15940	0
319	20250424	160800	1032607450	15940	15940	15940	15940	0
320	20250424	160700	1032607450	15940	15940	15940	15940	0
321	20250424	160600	1032607450	15940	15940	15940	15940	0
322	20250424	160500	1032607450	15940	15940	15940	15940	0
323	20250424	160400	1032607450	15940	15940	15940	15940	0
324	20250424	160300	1032607450	15940	15940	15940	15940	0
325	20250424	160200	1032607450	15940	15940	15940	15940	0
326	20250424	160100	1032607450	15940	15940	15940	15940	0
327	20250424	160000	1032607450	15940	15940	15940	15940	0
328	20250424	155900	1032607450	15940	15940	15940	15940	0
329	20250424	155800	1032607450	15940	15940	15940	15940	0
330	20250424	155700	1032607450	15940	15940	15940	15940	0
331	20250424	155600	1032607450	15940	15940	15940	15940	0
332	20250424	155500	1032607450	15940	15940	15940	15940	1386
333	20250424	155400	1032607450	15940	15940	15940	15940	0
334	20250424	155300	1032607450	15940	15940	15940	15940	0
335	20250424	155200	1032607450	15940	15940	15940	15940	0
336	20250424	155100	1032607450	15940	15940	15940	15940	0
337	20250424	155000	1032607450	15940	15940	15940	15940	0
338	20250424	154900	1032607450	15940	15940	15940	15940	0
339	20250424	154800	1032607450	15940	15940	15940	15940	0
340	20250424	154700	1032607450	15940	15940	15940	15940	0
341	20250424	154600	1032607450	15940	15940	15940	15940	0
342	20250424	154500	1032607450	15940	15940	15940	15940	0
343	20250424	154400	1032607450	15940	15940	15940	15940	0
344	20250424	154300	1032607450	15940	15940	15940	15940	0
345	20250424	154200	1032607450	15940	15940	15940	15940	0
346	20250424	154100	1032607450	15940	15940	15940	15940	0
347	20250424	154000	1032607450	15940	15940	15940	15940	0
348	20250424	153900	1032607450	15940	15940	15940	15940	0
349	20250424	153800	1032607450	15940	15940	15940	15940	0
350	20250424	153700	1032607450	15940	15940	15940	15940	0
351	20250424	153600	1032607450	15940	15940	15940	15940	0
352	20250424	153500	1032607450	15940	15940	15940	15940	0
353	20250424	153400	1032607450	15940	15940	15940	15940	0
354	20250424	153300	1032607450	15940	15940	15940	15940	0
355	20250424	153200	1032607450	15940	15940	15940	15940	0
356	20250424	153100	1032607450	15940	15940	15940	15940	0
357	20250424	153000	1032607450	15940	15940	15940	15940	1386
358	20250424	152900	1010514610	15730	15730	15730	15730	0
359	20250424	152800	1010514610	15730	15730	15730	15730	0
360	20250424	152700	1010514610	15730	15730	15730	15730	0
361	20250424	152600	1010514610	15730	15730	15730	15730	0
362	20250424	152500	1010514610	15730	15730	15730	15730	0
363	20250424	152400	1010514610	15730	15730	15730	15730	0
364	20250424	152300	1010514610	15730	15730	15730	15730	0
365	20250424	152200	1010514610	15730	15730	15730	15730	0
366	20250424	152100	1010514610	15730	15730	15730	15730	0
367	20250424	152000	1010514610	15730	15730	15730	15730	0
368	20250424	151900	1010514610	15730	15730	15730	15700	82
369	20250424	151800	1009224840	15730	15720	15730	15720	166
370	20250424	151700	1006615230	15690	15690	15690	15690	0
371	20250424	151600	1006615230	15690	15700	15700	15690	293
372	20250424	151500	1002015760	15700	15780	15780	15700	461
373	20250424	151400	994763700	15780	15760	15780	15760	172
374	20250424	151300	992050740	15780	15750	15780	15750	278
375	20250424	151200	987671200	15740	15750	15750	15730	154
376	20250424	151100	985246210	15750	15750	15750	15750	144
377	20250424	151000	982978210	15750	15750	15750	15750	0
378	20250424	150900	982978210	15750	15760	15760	15750	150
379	20250424	150800	980614220	15760	15770	15770	15760	210
380	20250424	150700	977302620	15770	15770	15770	15770	3
381	20250424	150600	977255310	15770	15770	15770	15770	43
382	20250424	150500	976577200	15780	15840	15840	15780	1110
383	20250424	150400	959033930	15820	15820	15820	15820	0
384	20250424	150300	959033930	15820	15820	15820	15820	1
385	20250424	150200	959018110	15820	15820	15820	15820	0
386	20250424	150100	959018110	15820	15820	15820	15820	265
387	20250424	150000	954825810	15840	15840	15840	15820	101
388	20250424	145900	953226050	15840	15840	15840	15840	50
389	20250424	145800	952434050	15840	15830	15840	15830	46
390	20250424	145700	951705460	15840	15840	15840	15840	88
391	20250424	145600	950311540	15840	15840	15840	15840	104
392	20250424	145500	948664180	15850	15850	15850	15850	0
393	20250424	145400	948664180	15850	15850	15850	15850	0
394	20250424	145300	948664180	15850	15840	15850	15840	24
395	20250424	145200	948283810	15820	15820	15820	15820	22
396	20250424	145100	947935770	15820	15830	15830	15820	157
397	20250424	145000	945451640	15820	15820	15820	15820	0
398	20250424	144900	945451640	15820	15820	15820	15820	2
399	20250424	144800	945420000	15820	15820	15820	15820	0
400	20250424	144700	945420000	15820	15820	15820	15820	13
401	20250424	144600	945214340	15820	15820	15820	15820	239
402	20250424	144500	941433360	15820	15820	15820	15820	37
403	20250424	144400	940848020	15820	15820	15820	15820	795
404	20250424	144300	928271120	15870	15870	15870	15870	45
405	20250424	144200	927556970	15850	15850	15850	15850	221
406	20250424	144100	924054120	15860	15860	15860	15860	0
407	20250424	144000	924054120	15860	15860	15860	15860	0
408	20250424	143900	924054120	15860	15810	15860	15810	10
409	20250424	143800	923895570	15780	15820	15820	15780	100
410	20250424	143700	922313790	15820	15820	15820	15820	0
411	20250424	143600	922313790	15820	15800	15820	15800	354
412	20250424	143500	916714710	15780	15790	15790	15750	241
413	20250424	143400	912911730	15780	15820	15830	15780	563
414	20250424	143300	904012020	15830	15830	15830	15830	133
415	20250424	143200	901906630	15840	15840	15840	15840	48
416	20250424	143100	901146310	15840	15840	15840	15840	16
417	20250424	143000	900892870	15840	15840	15840	15840	0
418	20250424	142900	900892870	15840	15840	15840	15840	95
419	20250424	142800	899388070	15850	15850	15850	15850	56
420	20250424	142700	898500470	15850	15850	15850	15850	20
421	20250424	142600	898183470	15850	15850	15850	15850	0
422	20250424	142500	898183470	15850	15920	15920	15850	97
423	20250424	142400	896643980	15860	15860	15860	15860	122
424	20250424	142300	894709060	15920	15920	15920	15920	20
425	20250424	142200	894390660	15920	15920	15920	15920	0
426	20250424	142100	894390660	15920	15920	15920	15920	0
427	20250424	142000	894390660	15920	15920	15920	15860	391
428	20250424	141900	888187320	15870	15870	15870	15870	3
429	20250424	141800	888139710	15860	15860	15860	15860	1
430	20250424	141700	888123850	15860	15880	15880	15860	52
431	20250424	141600	887298310	15900	15910	15910	15900	61
432	20250424	141500	886327900	15900	15900	15900	15900	0
433	20250424	141400	886327900	15900	15910	15910	15900	187
434	20250424	141300	883353630	15910	15910	15910	15910	0
435	20250424	141200	883353630	15910	15940	15940	15910	538
436	20250424	141100	874782390	15950	15960	15960	15950	227
437	20250424	141000	871161210	15960	15960	15960	15960	100
438	20250424	140900	869565210	16000	16000	16000	16000	29
439	20250424	140800	869101210	16000	15980	16000	15980	119
440	20250424	140700	867197770	15980	15980	15980	15980	1
441	20250424	140600	867181790	15930	15930	15930	15930	0
442	20250424	140500	867181790	15930	15970	15970	15930	556
443	20250424	140400	858314240	15970	15980	15980	15970	97
444	20250424	140300	856764800	15980	15980	15980	15980	281
445	20250424	140200	852274420	16000	16000	16000	16000	85
446	20250424	140100	850914420	16000	16000	16000	15990	335
447	20250424	140000	845554690	16000	15990	16000	15990	140
448	20250424	135900	843314700	15970	15990	15990	15970	33
449	20250424	135800	842787290	15990	15970	15990	15970	126
450	20250424	135700	840773230	15970	15990	15990	15970	36
451	20250424	135600	840198090	16000	16000	16000	16000	3
452	20250424	135500	840150090	16000	15980	16010	15980	970
453	20250424	135400	824628360	15980	15960	15980	15960	3
454	20250424	135300	824580440	15950	15950	15950	15950	97
455	20250424	135200	823033290	15950	15960	15970	15950	822
456	20250424	135100	809914500	15960	15940	15970	15930	146
457	20250424	135000	807586970	15940	15960	15990	15940	327
458	20250424	134900	802370370	15940	15960	15960	15940	441
459	20250424	134800	795335550	15960	16020	16020	15960	302
460	20250424	134700	790503330	16020	16000	16020	16000	403
461	20250424	134600	784051790	16010	15960	16010	15950	853
462	20250424	134500	770418990	15950	15900	15970	15830	596
463	20250424	134400	760918420	15900	15860	15920	15820	1029
464	20250424	134300	744567810	15810	15880	15880	15810	34
465	20250424	134200	744027960	15880	15810	15880	15810	362
466	20250424	134100	738289120	15820	15810	15820	15810	863
467	20250424	134000	724640170	15810	15740	15810	15700	5440
468	20250424	133900	638779630	15740	15740	15740	15740	0
469	20250424	133800	638779630	15740	15740	15740	15740	74
470	20250424	133700	637614870	15740	15740	15740	15740	43
471	20250424	133600	636938050	15750	15670	15750	15670	88
472	20250424	133500	635552820	15740	15690	15740	15670	158
473	20250424	133400	633072830	15690	15740	15740	15690	67
474	20250424	133300	632019550	15740	15740	15740	15740	45
475	20250424	133200	631311250	15740	15740	15740	15740	0
476	20250424	133100	631311250	15740	15740	15740	15710	340
477	20250424	133000	625959680	15740	15730	15740	15730	308
478	20250424	132900	621113210	15690	15690	15690	15690	3
479	20250424	132800	621066140	15730	15730	15730	15730	0
480	20250424	132700	621066140	15730	15690	15730	15690	104
481	20250424	132600	619430940	15690	15690	15690	15690	0
482	20250424	132500	619430940	15690	15690	15690	15690	33
483	20250424	132400	618913170	15650	15710	15710	15650	133
484	20250424	132300	616830640	15710	15710	15710	15710	41
485	20250424	132200	616186530	15720	15720	15720	15720	0
486	20250424	132100	616186530	15720	15720	15720	15700	156
487	20250424	132000	613735210	15720	15720	15720	15720	80
488	20250424	131900	612477610	15720	15720	15720	15720	0
489	20250424	131800	612477610	15720	15720	15720	15720	0
490	20250424	131700	612477610	15720	15720	15720	15720	83
491	20250424	131600	611172850	15720	15690	15720	15690	1290
492	20250424	131500	590922460	15650	15650	15650	15650	5
493	20250424	131400	590844210	15690	15690	15690	15690	36
494	20250424	131300	590279370	15650	15650	15650	15650	34
495	20250424	131200	589747270	15640	15640	15640	15640	0
496	20250424	131100	589747270	15640	15640	15640	15640	261
497	20250424	131000	585665230	15620	15620	15620	15620	10
498	20250424	130900	585509030	15610	15610	15610	15610	201
499	20250424	130800	582371420	15620	15620	15620	15620	0
500	20250424	130700	582371420	15620	15620	15620	15620	34
501	20250424	130600	581840340	15620	15620	15630	15620	158
502	20250424	130500	579371870	15620	15630	15630	15620	200
503	20250424	130400	576246870	15630	15630	15630	15630	0
504	20250424	130300	576246870	15630	15630	15630	15630	0
505	20250424	130200	576246870	15630	15630	15630	15630	20
506	20250424	130100	575934270	15600	15600	15600	15600	0
507	20250424	130000	575934270	15600	15630	15630	15600	287
508	20250424	125900	571454850	15660	15660	15660	15660	42
509	20250424	125800	570797130	15660	15650	15660	15650	142
510	20250424	125700	568574260	15650	15650	15650	15650	0
511	20250424	125600	568574260	15650	15650	15650	15650	0
512	20250424	125500	568574260	15650	15650	15650	15650	51
513	20250424	125400	567776110	15650	15650	15650	15650	0
514	20250424	125300	567776110	15650	15650	15650	15650	0
515	20250424	125200	567776110	15650	15650	15650	15650	0
516	20250424	125100	567776110	15650	15600	15650	15600	65
517	20250424	125000	566759010	15650	15650	15650	15650	0
518	20250424	124900	566759010	15650	15650	15650	15650	0
519	20250424	124800	566759010	15650	15640	15650	15580	509
520	20250424	124700	558818190	15650	15650	15650	15650	39
521	20250424	124600	558207840	15650	15650	15650	15650	35
522	20250424	124500	557660090	15650	15650	15650	15650	25
523	20250424	124400	557268840	15650	15650	15650	15650	24
524	20250424	124300	556893240	15650	15650	15650	15650	83
525	20250424	124200	555594290	15650	15650	15650	15650	0
526	20250424	124100	555594290	15650	15650	15650	15650	38
527	20250424	124000	554999590	15650	15650	15650	15650	0
528	20250424	123900	554999590	15650	15660	15660	15620	2051
529	20250424	123800	522901370	15660	15660	15660	15660	54
530	20250424	123700	522055730	15670	15670	15670	15670	0
531	20250424	123600	522055730	15670	15670	15670	15670	0
532	20250424	123500	522055730	15670	15670	15670	15670	0
533	20250424	123400	522055730	15670	15600	15670	15600	72
534	20250424	123300	520928750	15670	15670	15670	15670	0
535	20250424	123200	520928750	15670	15670	15670	15670	0
536	20250424	123100	520928750	15670	15670	15670	15670	43
537	20250424	123000	520254940	15640	15670	15670	15640	203
538	20250424	122900	517079990	15650	15670	15670	15650	13
539	20250424	122800	516876480	15670	15670	15670	15670	47
540	20250424	122700	516139990	15680	15680	15680	15680	56
541	20250424	122600	515261910	15690	15690	15690	15690	0
542	20250424	122500	515261910	15690	15690	15690	15690	53
543	20250424	122400	514430340	15690	15690	15690	15690	0
544	20250424	122300	514430340	15690	15690	15690	15690	59
545	20250424	122200	513504630	15690	15690	15690	15690	31
546	20250424	122100	513018240	15640	15690	15690	15640	12
547	20250424	122000	512830060	15690	15700	15700	15690	110
548	20250424	121900	511103630	15680	15680	15680	15680	195
549	20250424	121800	508046030	15640	15680	15680	15640	252
550	20250424	121700	504098670	15690	15690	15690	15690	0
551	20250424	121600	504098670	15690	15690	15690	15630	128
552	20250424	121500	502090410	15660	15660	15660	15660	240
553	20250424	121400	498332010	15690	15690	15690	15690	57
554	20250424	121300	497437680	15690	15690	15690	15690	0
555	20250424	121200	497437680	15690	15660	15690	15660	260
556	20250424	121100	493361850	15660	15660	15660	15640	881
557	20250424	121000	479565430	15660	15660	15660	15660	300
558	20250424	120900	474867430	15660	15660	15660	15660	50
559	20250424	120800	474084430	15660	15660	15660	15660	55
560	20250424	120700	473223130	15640	15630	15640	15630	60
561	20250424	120600	472285230	15650	15620	15650	15620	848
562	20250424	120500	459038330	15590	15620	15620	15590	253
563	20250424	120400	455092470	15620	15620	15620	15620	0
564	20250424	120300	455092470	15620	15620	15620	15620	0
565	20250424	120200	455092470	15620	15620	15620	15620	0
566	20250424	120100	455092470	15620	15620	15620	15620	0
567	20250424	120000	455092470	15620	15620	15620	15620	1
568	20250424	115900	455076850	15620	15620	15620	15620	0
569	20250424	115800	455076850	15620	15620	15620	15620	0
570	20250424	115700	455076850	15620	15620	15620	15620	2
571	20250424	115600	455045610	15620	15620	15620	15620	0
572	20250424	115500	455045610	15620	15560	15620	15560	183
573	20250424	115400	452196150	15570	15570	15570	15570	114
574	20250424	115300	450421170	15570	15600	15600	15560	169
575	20250424	115200	447790130	15600	15600	15600	15600	126
576	20250424	115100	445824530	15600	15600	15600	15600	7
577	20250424	115000	445715330	15600	15570	15600	15570	36
578	20250424	114900	445154630	15550	15560	15570	15550	194
579	20250424	114800	442135860	15570	15570	15570	15570	0
580	20250424	114700	442135860	15570	15570	15570	15570	108
581	20250424	114600	440454300	15570	15600	15600	15560	664
582	20250424	114500	430111990	15600	15600	15600	15600	0
583	20250424	114400	430111990	15600	15600	15600	15600	100
584	20250424	114300	428551990	15590	15610	15610	15590	11
585	20250424	114200	428380300	15610	15610	15610	15590	1019
586	20250424	114100	412484040	15640	15640	15640	15640	0
587	20250424	114000	412484040	15640	15620	15640	15620	45
588	20250424	113900	411780280	15610	15650	15650	15610	237
589	20250424	113800	408080320	15620	15620	15620	15620	0
590	20250424	113700	408080320	15620	15630	15630	15620	500
591	20250424	113600	400269550	15640	15640	15640	15640	0
592	20250424	113500	400269550	15640	15630	15640	15630	118
593	20250424	113400	398424780	15690	15690	15690	15690	0
594	20250424	113300	398424780	15690	15690	15690	15690	0
595	20250424	113200	398424780	15690	15690	15690	15690	0
596	20250424	113100	398424780	15690	15690	15690	15690	35
597	20250424	113000	397875630	15690	15690	15690	15690	50
598	20250424	112900	397091130	15690	15690	15690	15690	0
599	20250424	112800	397091130	15690	15690	15690	15690	1
600	20250424	112700	397075440	15670	15670	15670	15670	32
601	20250424	112600	396574000	15600	15600	15600	15600	0
602	20250424	112500	396574000	15600	15600	15600	15600	0
603	20250424	112400	396574000	15600	15620	15620	15600	400
604	20250424	112300	390327860	15620	15620	15620	15620	32
605	20250424	112200	389828020	15620	15620	15620	15620	0
606	20250424	112100	389828020	15620	15610	15620	15610	252
607	20250424	112000	385892000	15610	15620	15620	15610	96
608	20250424	111900	384392580	15620	15620	15620	15620	3
609	20250424	111800	384345720	15620	15620	15620	15620	0
610	20250424	111700	384345720	15620	15680	15680	15620	510
611	20250424	111600	376371520	15640	15640	15640	15640	6
612	20250424	111500	376277680	15640	15650	15650	15640	84
613	20250424	111400	374963640	15650	15660	15660	15650	65
614	20250424	111300	373945840	15680	15680	15680	15680	96
615	20250424	111200	372440560	15690	15700	15700	15690	273
616	20250424	111100	368155230	15710	15710	15710	15710	45
617	20250424	111000	367448280	15710	15710	15710	15710	447
618	20250424	110900	360425910	15710	15780	15780	15710	59
619	20250424	110800	359498740	15800	15800	15800	15800	0
620	20250424	110700	359498740	15800	15800	15800	15800	4
621	20250424	110600	359435540	15800	15800	15800	15690	1042
622	20250424	110500	342988960	15700	15720	15720	15700	267
623	20250424	110400	338794550	15800	15800	15800	15800	106
624	20250424	110300	337119750	15800	15740	15800	15740	474
625	20250424	110200	329643950	15700	15700	15700	15700	0
626	20250424	110100	329643950	15700	15700	15700	15700	0
627	20250424	110000	329643950	15700	15720	15720	15700	642
628	20250424	105900	319557870	15720	15740	15740	15720	308
629	20250424	105800	314711320	15720	15730	15730	15720	143
630	20250424	105700	312461950	15740	15740	15740	15740	10
631	20250424	105600	312304550	15760	15760	15760	15760	0
632	20250424	105500	312304550	15760	15770	15770	15760	150
633	20250424	105400	309939540	15790	15790	15790	15790	0
634	20250424	105300	309939540	15790	15790	15790	15790	50
635	20250424	105200	309150040	15760	15760	15760	15760	117
636	20250424	105100	307306120	15740	15730	15740	15730	70
637	20250424	105000	306205010	15730	15710	15730	15710	54
638	20250424	104900	305355670	15720	15760	15760	15720	1347
639	20250424	104800	284151810	15770	15770	15770	15770	125
640	20250424	104700	282180560	15770	15770	15770	15770	31
641	20250424	104600	281691690	15770	15770	15770	15770	130
642	20250424	104500	279641590	15770	15770	15770	15770	149
643	20250424	104400	277291860	15790	15790	15790	15790	0
644	20250424	104300	277291860	15790	15780	15790	15780	112
645	20250424	104200	275524190	15770	15780	15780	15770	210
646	20250424	104100	272211620	15780	15780	15780	15780	0
647	20250424	104000	272211620	15780	15780	15780	15780	4
648	20250424	103900	272148500	15780	15790	15790	15780	180
649	20250424	103800	269307590	15790	15800	15800	15790	265
650	20250424	103700	265122710	15810	15810	15810	15810	0
651	20250424	103600	265122710	15810	15810	15810	15810	58
652	20250424	103500	264205730	15810	15800	15810	15800	52
653	20250424	103400	263384020	15800	15800	15800	15800	25
654	20250424	103300	262989020	15800	15820	15820	15800	228
655	20250424	103200	259384260	15850	15850	15850	15850	119
656	20250424	103100	257498110	15850	15850	15850	15850	97
657	20250424	103000	255960660	15850	15840	15850	15810	127
658	20250424	102900	253948720	15860	15860	15860	15860	32
659	20250424	102800	253441200	15860	15810	15860	15810	69
660	20250424	102700	252347860	15810	15860	15860	15810	164
661	20250424	102600	249752290	15860	15860	15860	15860	0
662	20250424	102500	249752290	15860	15860	15860	15860	50
663	20250424	102400	248959290	15860	15880	15880	15860	51
664	20250424	102300	248149630	15860	15860	15880	15850	941
665	20250424	102200	233221370	15850	15820	15850	15820	906
666	20250424	102100	218870910	15800	15800	15800	15800	0
667	20250424	102000	218870910	15800	15820	15820	15800	90
668	20250424	101900	217448110	15820	15840	15840	15770	330
669	20250424	101800	212223490	15840	15890	15900	15840	307
670	20250424	101700	207349470	15900	15810	15900	15810	1537
671	20250424	101600	182973740	15800	15800	15800	15800	8
672	20250424	101500	182847340	15820	15770	15820	15770	78
673	20250424	101400	181617030	15770	15770	15770	15770	0
674	20250424	101300	181617030	15770	15770	15770	15770	217
675	20250424	101200	178194940	15760	15770	15770	15760	200
676	20250424	101100	175040960	15820	15830	15830	15820	90
677	20250424	101000	173616800	15830	15830	15830	15830	79
678	20250424	100900	172366230	15830	15830	15830	15830	14
679	20250424	100800	172144610	15770	15770	15770	15770	0
680	20250424	100700	172144610	15770	15770	15850	15770	217
681	20250424	100600	168715570	15760	15800	15800	15760	74
682	20250424	100500	167547170	15780	15800	15800	15780	143
683	20250424	100400	165289730	15870	15870	15870	15870	20
684	20250424	100300	164972330	15830	15870	15870	15830	468
685	20250424	100200	157560930	15870	15870	15870	15850	185
686	20250424	100100	154627760	15870	15800	15870	15780	355
687	20250424	100000	149005370	15850	15860	15860	15850	43
688	20250424	095900	148323810	15860	15740	15860	15740	432
689	20250424	095800	141502720	15740	15750	15750	15740	86
690	20250424	095700	140148630	15720	15700	15720	15700	395
691	20250424	095600	133945010	15680	15680	15680	15680	299
692	20250424	095500	129256690	15680	15640	15680	15640	66
693	20250424	095400	128222570	15680	15680	15680	15680	40
694	20250424	095300	127595370	15680	15680	15680	15680	42
695	20250424	095200	126936810	15690	15690	15690	15690	85
696	20250424	095100	125603160	15670	15670	15670	15670	301
697	20250424	095000	120886490	15670	15670	15670	15670	0
698	20250424	094900	120886490	15670	15670	15670	15670	57
699	20250424	094800	119993300	15640	15640	15640	15640	100
700	20250424	094700	118429300	15670	15670	15670	15670	5
701	20250424	094600	118350950	15650	15660	15660	15640	185
702	20250424	094500	115456150	15670	15650	15670	15650	97
703	20250424	094400	113937980	15620	15620	15620	15620	10
704	20250424	094300	113781780	15650	15630	15650	15620	164
705	20250424	094200	111217440	15630	15620	15630	15620	74
706	20250424	094100	110061470	15620	15620	15620	15620	0
707	20250424	094000	110061470	15620	15630	15630	15620	23
708	20250424	093900	109702000	15620	15620	15620	15620	20
709	20250424	093800	109389600	15620	15620	15620	15620	180
710	20250424	093700	106578000	15620	15620	15620	15620	0
711	20250424	093600	106578000	15620	15620	15620	15620	0
712	20250424	093500	106578000	15620	15620	15620	15620	0
713	20250424	093400	106578000	15620	15620	15620	15620	100
714	20250424	093300	105016000	15620	15620	15620	15620	226
715	20250424	093200	101485880	15650	15650	15650	15650	2
716	20250424	093100	101454580	15630	15630	15630	15630	1
717	20250424	093000	101438950	15630	15670	15670	15630	8
718	20250424	092900	101313670	15610	15620	15620	15610	89
719	20250424	092800	99923960	15630	15660	15660	15630	544
720	20250424	092700	91414760	15680	15680	15680	15680	0
721	20250424	092600	91414760	15680	15660	15680	15660	156
722	20250424	092500	88968740	15700	15700	15700	15700	1
723	20250424	092400	88953040	15710	15690	15710	15640	567
724	20250424	092300	80049290	15690	15690	15690	15690	0
725	20250424	092200	80049290	15690	15620	15700	15620	1172
726	20250424	092100	61672040	15620	15620	15620	15620	0
727	20250424	092000	61672040	15620	15620	15620	15620	0
728	20250424	091900	61672040	15620	15620	15620	15620	0
729	20250424	091800	61672040	15620	15600	15620	15600	52
730	20250424	091700	60860810	15600	15570	15630	15570	524
731	20250424	091600	52687600	15580	15640	15640	15580	399
732	20250424	091500	46464920	15610	15610	15610	15610	34
733	20250424	091400	45934180	15600	15610	15610	15600	214
734	20250424	091300	42594810	15610	15610	15610	15610	80
735	20250424	091200	41346010	15610	15610	15610	15610	0
736	20250424	091100	41346010	15610	15625	15650	15610	152
737	20250424	091000	38971690	15630	15630	15630	15630	6
738	20250424	090900	38877910	15600	15600	15600	15600	0
739	20250424	090800	38877910	15600	15600	15600	15600	0
740	20250424	090700	38877910	15600	15600	15600	15600	0
741	20250424	090600	38877910	15600	15600	15600	15600	200
742	20250424	090500	35757910	15600	15600	15600	15600	208
743	20250424	090400	32513110	15610	15600	15610	15600	237
744	20250424	090300	28814360	15600	15550	15610	15540	34
745	20250424	090200	28284610	15550	15520	15550	15500	770
746	20250424	090100	16344520	15560	15570	15620	15540	787
747	20250424	090000	4071050	15720	15620	15720	15510	261