41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 214900 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 593 |
| 3 | 20241010 | 214800 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 4 | 20241010 | 214700 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 5 | 20241010 | 214600 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 6 | 20241010 | 214500 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 7 | 20241010 | 214400 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 8 | 20241010 | 214300 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 9 | 20241010 | 214200 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 10 | 20241010 | 214100 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 11 | 20241010 | 214000 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 12 | 20241010 | 213900 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 13 | 20241010 | 213800 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 14 | 20241010 | 213700 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 15 | 20241010 | 213600 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 16 | 20241010 | 213500 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 17 | 20241010 | 213400 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 18 | 20241010 | 213300 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 19 | 20241010 | 213200 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 20 | 20241010 | 213100 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 21 | 20241010 | 213000 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 22 | 20241010 | 212900 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 23 | 20241010 | 212800 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 24 | 20241010 | 212700 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 25 | 20241010 | 212600 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 26 | 20241010 | 212500 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 27 | 20241010 | 212400 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 28 | 20241010 | 212300 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 29 | 20241010 | 212200 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 30 | 20241010 | 212100 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 31 | 20241010 | 212000 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 32 | 20241010 | 211900 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 593 |
| 33 | 20241010 | 211800 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 34 | 20241010 | 211700 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 35 | 20241010 | 211600 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 36 | 20241010 | 211500 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 37 | 20241010 | 211400 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 38 | 20241010 | 211300 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 39 | 20241010 | 211200 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 40 | 20241010 | 211100 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 41 | 20241010 | 211000 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 42 | 20241010 | 210900 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 43 | 20241010 | 210800 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 44 | 20241010 | 210700 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 45 | 20241010 | 210600 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 46 | 20241010 | 210500 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 47 | 20241010 | 210400 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 48 | 20241010 | 210300 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 49 | 20241010 | 210200 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 50 | 20241010 | 210100 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 51 | 20241010 | 210000 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 52 | 20241010 | 205900 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 53 | 20241010 | 205800 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 54 | 20241010 | 205700 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 55 | 20241010 | 205600 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 56 | 20241010 | 205500 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 57 | 20241010 | 205400 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 58 | 20241010 | 205300 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 59 | 20241010 | 205200 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 60 | 20241010 | 205100 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 61 | 20241010 | 205000 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 62 | 20241010 | 204900 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 593 |
| 63 | 20241010 | 204800 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 64 | 20241010 | 204700 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 65 | 20241010 | 204600 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 66 | 20241010 | 204500 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 67 | 20241010 | 204400 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 68 | 20241010 | 204300 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 69 | 20241010 | 204200 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 70 | 20241010 | 204100 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 71 | 20241010 | 204000 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 72 | 20241010 | 203900 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 73 | 20241010 | 203800 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 74 | 20241010 | 203700 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 75 | 20241010 | 203600 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 76 | 20241010 | 203500 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 77 | 20241010 | 203400 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 78 | 20241010 | 203300 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 79 | 20241010 | 203200 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 80 | 20241010 | 203100 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 81 | 20241010 | 203000 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 82 | 20241010 | 202900 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 83 | 20241010 | 202800 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 84 | 20241010 | 202700 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 85 | 20241010 | 202600 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 86 | 20241010 | 202500 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 87 | 20241010 | 202400 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 88 | 20241010 | 202300 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 89 | 20241010 | 202200 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 90 | 20241010 | 202100 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 91 | 20241010 | 202000 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 92 | 20241010 | 201900 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 593 |
| 93 | 20241010 | 201800 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 94 | 20241010 | 201700 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 95 | 20241010 | 201600 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 96 | 20241010 | 201500 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 97 | 20241010 | 201400 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 98 | 20241010 | 201300 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 99 | 20241010 | 201200 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 100 | 20241010 | 201100 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 101 | 20241010 | 201000 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 102 | 20241010 | 200900 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 103 | 20241010 | 200800 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 104 | 20241010 | 200700 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 105 | 20241010 | 200600 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 106 | 20241010 | 200500 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 107 | 20241010 | 200400 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 108 | 20241010 | 200300 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 109 | 20241010 | 200200 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 110 | 20241010 | 200100 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 111 | 20241010 | 200000 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 112 | 20241010 | 195900 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 113 | 20241010 | 195800 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 114 | 20241010 | 195700 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 115 | 20241010 | 195600 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 116 | 20241010 | 195500 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 117 | 20241010 | 195400 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 118 | 20241010 | 195300 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 119 | 20241010 | 195200 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 120 | 20241010 | 195100 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 121 | 20241010 | 195000 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 122 | 20241010 | 194900 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 593 |
| 123 | 20241010 | 194800 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 124 | 20241010 | 194700 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 125 | 20241010 | 194600 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 126 | 20241010 | 194500 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 127 | 20241010 | 194400 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 128 | 20241010 | 194300 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 129 | 20241010 | 194200 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 130 | 20241010 | 194100 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 131 | 20241010 | 194000 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 132 | 20241010 | 193900 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 133 | 20241010 | 193800 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 134 | 20241010 | 193700 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 135 | 20241010 | 193600 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 136 | 20241010 | 193500 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 137 | 20241010 | 193400 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 138 | 20241010 | 193300 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 139 | 20241010 | 193200 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 140 | 20241010 | 193100 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 141 | 20241010 | 193000 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 142 | 20241010 | 192900 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 143 | 20241010 | 192800 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 144 | 20241010 | 192700 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 145 | 20241010 | 192600 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 146 | 20241010 | 192500 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 147 | 20241010 | 192400 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 148 | 20241010 | 192300 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 149 | 20241010 | 192200 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 150 | 20241010 | 192100 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 151 | 20241010 | 192000 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 152 | 20241010 | 191900 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 593 |
| 153 | 20241010 | 191800 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 154 | 20241010 | 191700 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 155 | 20241010 | 191600 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 156 | 20241010 | 191500 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 157 | 20241010 | 191400 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 158 | 20241010 | 191300 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 159 | 20241010 | 191200 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 160 | 20241010 | 191100 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 161 | 20241010 | 191000 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 162 | 20241010 | 190900 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 163 | 20241010 | 190800 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 164 | 20241010 | 190700 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 165 | 20241010 | 190600 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 166 | 20241010 | 190500 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 167 | 20241010 | 190400 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 168 | 20241010 | 190300 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 169 | 20241010 | 190200 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 170 | 20241010 | 190100 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 171 | 20241010 | 190000 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 172 | 20241010 | 185900 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 173 | 20241010 | 185800 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 174 | 20241010 | 185700 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 175 | 20241010 | 185600 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 176 | 20241010 | 185500 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 177 | 20241010 | 185400 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 178 | 20241010 | 185300 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 179 | 20241010 | 185200 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 180 | 20241010 | 185100 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 181 | 20241010 | 185000 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 182 | 20241010 | 184900 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 593 |
| 183 | 20241010 | 184800 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 184 | 20241010 | 184700 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 185 | 20241010 | 184600 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 186 | 20241010 | 184500 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 187 | 20241010 | 184400 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 188 | 20241010 | 184300 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 189 | 20241010 | 184200 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 190 | 20241010 | 184100 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 191 | 20241010 | 184000 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 192 | 20241010 | 183900 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 193 | 20241010 | 183800 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 194 | 20241010 | 183700 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 195 | 20241010 | 183600 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 196 | 20241010 | 183500 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 197 | 20241010 | 183400 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 198 | 20241010 | 183300 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 199 | 20241010 | 183200 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 200 | 20241010 | 183100 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 201 | 20241010 | 183000 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 202 | 20241010 | 182900 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 203 | 20241010 | 182800 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 204 | 20241010 | 182700 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 205 | 20241010 | 182600 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 206 | 20241010 | 182500 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 207 | 20241010 | 182400 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 208 | 20241010 | 182300 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 209 | 20241010 | 182200 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 210 | 20241010 | 182100 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 211 | 20241010 | 182000 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 212 | 20241010 | 181900 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 593 |
| 213 | 20241010 | 181800 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 214 | 20241010 | 181700 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 215 | 20241010 | 181600 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 216 | 20241010 | 181500 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 217 | 20241010 | 181400 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 218 | 20241010 | 181300 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 219 | 20241010 | 181200 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 220 | 20241010 | 181100 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 221 | 20241010 | 181000 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 222 | 20241010 | 180900 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 223 | 20241010 | 180800 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 224 | 20241010 | 180700 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 225 | 20241010 | 180600 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 226 | 20241010 | 180500 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 227 | 20241010 | 180400 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 228 | 20241010 | 180300 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 229 | 20241010 | 180200 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 230 | 20241010 | 180100 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 231 | 20241010 | 180000 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 232 | 20241010 | 175900 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 233 | 20241010 | 175800 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 234 | 20241010 | 175700 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 235 | 20241010 | 175600 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 236 | 20241010 | 175500 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 237 | 20241010 | 175400 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 238 | 20241010 | 175300 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 239 | 20241010 | 175200 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 240 | 20241010 | 175100 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 241 | 20241010 | 175000 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 242 | 20241010 | 174900 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 593 |
| 243 | 20241010 | 174800 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 244 | 20241010 | 174700 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 245 | 20241010 | 174600 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 246 | 20241010 | 174500 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 247 | 20241010 | 174400 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 248 | 20241010 | 174300 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 249 | 20241010 | 174200 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 250 | 20241010 | 174100 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 251 | 20241010 | 174000 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 252 | 20241010 | 173900 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 253 | 20241010 | 173800 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 254 | 20241010 | 173700 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 255 | 20241010 | 173600 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 256 | 20241010 | 173500 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 257 | 20241010 | 173400 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 258 | 20241010 | 173300 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 259 | 20241010 | 173200 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 260 | 20241010 | 173100 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 261 | 20241010 | 173000 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 262 | 20241010 | 172900 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 263 | 20241010 | 172800 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 264 | 20241010 | 172700 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 265 | 20241010 | 172600 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 266 | 20241010 | 172500 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 267 | 20241010 | 172400 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 268 | 20241010 | 172300 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 269 | 20241010 | 172200 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 270 | 20241010 | 172100 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 271 | 20241010 | 172000 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 272 | 20241010 | 171900 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 593 |
| 273 | 20241010 | 171800 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 274 | 20241010 | 171700 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 275 | 20241010 | 171600 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 276 | 20241010 | 171500 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 277 | 20241010 | 171400 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 278 | 20241010 | 171300 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 279 | 20241010 | 171200 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 280 | 20241010 | 171100 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 281 | 20241010 | 171000 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 282 | 20241010 | 170900 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 283 | 20241010 | 170800 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 284 | 20241010 | 170700 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 285 | 20241010 | 170600 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 286 | 20241010 | 170500 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 287 | 20241010 | 170400 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 288 | 20241010 | 170300 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 289 | 20241010 | 170200 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 290 | 20241010 | 170100 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 291 | 20241010 | 170000 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 292 | 20241010 | 165900 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 293 | 20241010 | 165800 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 294 | 20241010 | 165700 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 295 | 20241010 | 165600 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 296 | 20241010 | 165500 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 297 | 20241010 | 165400 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 298 | 20241010 | 165300 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 299 | 20241010 | 165200 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 300 | 20241010 | 165100 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 301 | 20241010 | 165000 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 302 | 20241010 | 164900 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 593 |
| 303 | 20241010 | 164800 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 304 | 20241010 | 164700 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 305 | 20241010 | 164600 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 306 | 20241010 | 164500 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 307 | 20241010 | 164400 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 308 | 20241010 | 164300 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 309 | 20241010 | 164200 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 310 | 20241010 | 164100 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 311 | 20241010 | 164000 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 312 | 20241010 | 163900 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 313 | 20241010 | 163800 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 314 | 20241010 | 163700 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 315 | 20241010 | 163600 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 316 | 20241010 | 163500 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 317 | 20241010 | 163400 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 318 | 20241010 | 163300 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 319 | 20241010 | 163200 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 320 | 20241010 | 163100 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 321 | 20241010 | 163000 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 322 | 20241010 | 162900 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 323 | 20241010 | 162800 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 324 | 20241010 | 162700 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 325 | 20241010 | 162600 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 326 | 20241010 | 162500 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 327 | 20241010 | 162400 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 328 | 20241010 | 162300 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 329 | 20241010 | 162200 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 330 | 20241010 | 162100 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 331 | 20241010 | 162000 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 332 | 20241010 | 161900 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 593 |
| 333 | 20241010 | 161800 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 334 | 20241010 | 161700 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 335 | 20241010 | 161600 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 336 | 20241010 | 161500 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 337 | 20241010 | 161400 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 338 | 20241010 | 161300 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 339 | 20241010 | 161200 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 340 | 20241010 | 161100 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 341 | 20241010 | 161000 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 342 | 20241010 | 160900 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 343 | 20241010 | 160800 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 344 | 20241010 | 160700 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 345 | 20241010 | 160600 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 346 | 20241010 | 160500 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 347 | 20241010 | 160400 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 348 | 20241010 | 160300 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 349 | 20241010 | 160200 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 350 | 20241010 | 160100 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 351 | 20241010 | 160000 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 352 | 20241010 | 155900 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 353 | 20241010 | 155800 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 354 | 20241010 | 155700 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 355 | 20241010 | 155600 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 356 | 20241010 | 155500 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 357 | 20241010 | 155400 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 358 | 20241010 | 155300 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 359 | 20241010 | 155200 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 360 | 20241010 | 155100 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 361 | 20241010 | 155000 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 362 | 20241010 | 154900 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 593 |
| 363 | 20241010 | 154800 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 364 | 20241010 | 154700 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 365 | 20241010 | 154600 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 366 | 20241010 | 154500 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 367 | 20241010 | 154400 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 368 | 20241010 | 154300 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 369 | 20241010 | 154200 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 370 | 20241010 | 154100 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 371 | 20241010 | 154000 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 372 | 20241010 | 153900 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 373 | 20241010 | 153800 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 374 | 20241010 | 153700 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 375 | 20241010 | 153600 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 376 | 20241010 | 153500 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 377 | 20241010 | 153400 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 378 | 20241010 | 153300 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 379 | 20241010 | 153200 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 380 | 20241010 | 153100 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 0 |
| 381 | 20241010 | 153000 | 6132849850 | 19770 | 19770 | 19770 | 19770 | 593 |
| 382 | 20241010 | 152900 | 6121126240 | 19760 | 19760 | 19760 | 19760 | 0 |
| 383 | 20241010 | 152800 | 6121126240 | 19760 | 19760 | 19760 | 19760 | 0 |
| 384 | 20241010 | 152700 | 6121126240 | 19760 | 19760 | 19760 | 19760 | 0 |
| 385 | 20241010 | 152600 | 6121126240 | 19760 | 19760 | 19760 | 19760 | 0 |
| 386 | 20241010 | 152500 | 6121126240 | 19760 | 19760 | 19760 | 19760 | 0 |
| 387 | 20241010 | 152400 | 6121126240 | 19760 | 19760 | 19760 | 19760 | 0 |
| 388 | 20241010 | 152300 | 6121126240 | 19760 | 19760 | 19760 | 19760 | 0 |
| 389 | 20241010 | 152200 | 6121126240 | 19760 | 19760 | 19760 | 19760 | 0 |
| 390 | 20241010 | 152100 | 6121126240 | 19760 | 19760 | 19760 | 19760 | 0 |
| 391 | 20241010 | 152000 | 6121126240 | 19760 | 19760 | 19760 | 19760 | 0 |
| 392 | 20241010 | 151900 | 6121126240 | 19760 | 19800 | 19810 | 19750 | 842 |
| 393 | 20241010 | 151800 | 6104462550 | 19740 | 19740 | 19800 | 19740 | 42 |
| 394 | 20241010 | 151700 | 6103631300 | 19810 | 19800 | 19810 | 19800 | 260 |
| 395 | 20241010 | 151600 | 6098483150 | 19730 | 19800 | 19800 | 19730 | 126 |
| 396 | 20241010 | 151500 | 6095991500 | 19800 | 19780 | 19800 | 19720 | 971 |
| 397 | 20241010 | 151400 | 6076835900 | 19770 | 19810 | 19810 | 19770 | 401 |
| 398 | 20241010 | 151300 | 6068903050 | 19810 | 19810 | 19810 | 19810 | 2 |
| 399 | 20241010 | 151200 | 6068863430 | 19830 | 19820 | 19830 | 19810 | 71 |
| 400 | 20241010 | 151100 | 6067456600 | 19820 | 19870 | 19880 | 19820 | 1036 |
| 401 | 20241010 | 151000 | 6046872010 | 19870 | 19810 | 19870 | 19810 | 102 |
| 402 | 20241010 | 150900 | 6044851270 | 19870 | 19840 | 19870 | 19820 | 181 |
| 403 | 20241010 | 150800 | 6041259020 | 19870 | 19840 | 19870 | 19830 | 313 |
| 404 | 20241010 | 150700 | 6035043700 | 19840 | 19850 | 19890 | 19830 | 134 |
| 405 | 20241010 | 150600 | 6032381820 | 19850 | 19860 | 19890 | 19840 | 461 |
| 406 | 20241010 | 150500 | 6023227540 | 19890 | 19870 | 19890 | 19850 | 834 |
| 407 | 20241010 | 150400 | 6006667520 | 19870 | 19870 | 19890 | 19870 | 319 |
| 408 | 20241010 | 150300 | 6000327870 | 19880 | 19860 | 19880 | 19860 | 216 |
| 409 | 20241010 | 150200 | 5996034650 | 19860 | 19860 | 19880 | 19840 | 213 |
| 410 | 20241010 | 150100 | 5991802600 | 19860 | 19860 | 19860 | 19850 | 154 |
| 411 | 20241010 | 150000 | 5988744170 | 19880 | 19830 | 19880 | 19830 | 483 |
| 412 | 20241010 | 145900 | 5979144410 | 19880 | 19840 | 19880 | 19820 | 684 |
| 413 | 20241010 | 145800 | 5965560770 | 19840 | 19870 | 19880 | 19840 | 530 |
| 414 | 20241010 | 145700 | 5955032190 | 19870 | 19840 | 19870 | 19840 | 436 |
| 415 | 20241010 | 145600 | 5946372110 | 19840 | 19850 | 19870 | 19820 | 422 |
| 416 | 20241010 | 145500 | 5937995770 | 19810 | 19870 | 19880 | 19810 | 239 |
| 417 | 20241010 | 145400 | 5933253820 | 19860 | 19860 | 19880 | 19860 | 255 |
| 418 | 20241010 | 145300 | 5928186680 | 19850 | 19880 | 19880 | 19850 | 248 |
| 419 | 20241010 | 145200 | 5923260680 | 19880 | 19880 | 19880 | 19850 | 154 |
| 420 | 20241010 | 145100 | 5920202330 | 19870 | 19840 | 19870 | 19840 | 197 |
| 421 | 20241010 | 145000 | 5916289840 | 19780 | 19850 | 19850 | 19780 | 943 |
| 422 | 20241010 | 144900 | 5897598450 | 19860 | 19850 | 19860 | 19850 | 89 |
| 423 | 20241010 | 144800 | 5895831720 | 19780 | 19850 | 19850 | 19770 | 239 |
| 424 | 20241010 | 144700 | 5891099540 | 19860 | 19860 | 19860 | 19790 | 343 |
| 425 | 20241010 | 144600 | 5884296070 | 19860 | 19850 | 19860 | 19850 | 30 |
| 426 | 20241010 | 144500 | 5883700330 | 19860 | 19850 | 19860 | 19850 | 117 |
| 427 | 20241010 | 144400 | 5881377600 | 19850 | 19870 | 19870 | 19820 | 221 |
| 428 | 20241010 | 144300 | 5876990690 | 19880 | 19850 | 19880 | 19850 | 188 |
| 429 | 20241010 | 144200 | 5873254740 | 19850 | 19820 | 19850 | 19820 | 370 |
| 430 | 20241010 | 144100 | 5865912910 | 19800 | 19760 | 19800 | 19760 | 256 |
| 431 | 20241010 | 144000 | 5860846690 | 19790 | 19730 | 19790 | 19710 | 83 |
| 432 | 20241010 | 143900 | 5859206690 | 19740 | 19720 | 19800 | 19720 | 583 |
| 433 | 20241010 | 143800 | 5847672310 | 19710 | 19690 | 19790 | 19680 | 226 |
| 434 | 20241010 | 143700 | 5843211010 | 19690 | 19740 | 19810 | 19690 | 295 |
| 435 | 20241010 | 143600 | 5837378360 | 19670 | 19680 | 19750 | 19650 | 674 |
| 436 | 20241010 | 143500 | 5824100900 | 19740 | 19640 | 19740 | 19610 | 330 |
| 437 | 20241010 | 143400 | 5817597420 | 19720 | 19670 | 19750 | 19660 | 374 |
| 438 | 20241010 | 143300 | 5810237500 | 19670 | 19680 | 19770 | 19670 | 169 |
| 439 | 20241010 | 143200 | 5806905400 | 19670 | 19760 | 19760 | 19660 | 1302 |
| 440 | 20241010 | 143100 | 5781209900 | 19750 | 19780 | 19800 | 19740 | 486 |
| 441 | 20241010 | 143000 | 5771606570 | 19770 | 19790 | 19790 | 19750 | 166 |
| 442 | 20241010 | 142900 | 5768325980 | 19800 | 19760 | 19800 | 19750 | 403 |
| 443 | 20241010 | 142800 | 5760352010 | 19760 | 19740 | 19790 | 19740 | 325 |
| 444 | 20241010 | 142700 | 5753925020 | 19770 | 19710 | 19800 | 19710 | 372 |
| 445 | 20241010 | 142600 | 5746568790 | 19700 | 19700 | 19800 | 19700 | 462 |
| 446 | 20241010 | 142500 | 5737449920 | 19690 | 19700 | 19770 | 19690 | 377 |
| 447 | 20241010 | 142400 | 5730018990 | 19690 | 19670 | 19720 | 19670 | 420 |
| 448 | 20241010 | 142300 | 5721747700 | 19670 | 19680 | 19700 | 19670 | 412 |
| 449 | 20241010 | 142200 | 5713634100 | 19700 | 19720 | 19730 | 19630 | 447 |
| 450 | 20241010 | 142100 | 5704824270 | 19720 | 19570 | 19770 | 19570 | 682 |
| 451 | 20241010 | 142000 | 5691423460 | 19580 | 19490 | 19590 | 19490 | 433 |
| 452 | 20241010 | 141900 | 5682950530 | 19580 | 19470 | 19580 | 19470 | 346 |
| 453 | 20241010 | 141800 | 5676188910 | 19470 | 19470 | 19480 | 19420 | 150 |
| 454 | 20241010 | 141700 | 5673270010 | 19480 | 19420 | 19490 | 19410 | 470 |
| 455 | 20241010 | 141600 | 5664136870 | 19410 | 19380 | 19430 | 19380 | 2559 |
| 456 | 20241010 | 141500 | 5614464200 | 19380 | 19570 | 19570 | 19380 | 4100 |
| 457 | 20241010 | 141400 | 5534532200 | 19570 | 19560 | 19590 | 19560 | 207 |
| 458 | 20241010 | 141300 | 5530480750 | 19560 | 19570 | 19580 | 19560 | 182 |
| 459 | 20241010 | 141200 | 5526919520 | 19570 | 19570 | 19580 | 19570 | 132 |
| 460 | 20241010 | 141100 | 5524336150 | 19560 | 19560 | 19570 | 19560 | 518 |
| 461 | 20241010 | 141000 | 5514203440 | 19560 | 19610 | 19610 | 19560 | 156 |
| 462 | 20241010 | 140900 | 5511148970 | 19600 | 19600 | 19600 | 19560 | 714 |
| 463 | 20241010 | 140800 | 5497177180 | 19600 | 19580 | 19600 | 19560 | 493 |
| 464 | 20241010 | 140700 | 5487525800 | 19580 | 19650 | 19650 | 19580 | 699 |
| 465 | 20241010 | 140600 | 5473820880 | 19660 | 19650 | 19690 | 19650 | 372 |
| 466 | 20241010 | 140500 | 5466507890 | 19650 | 19720 | 19740 | 19650 | 4064 |
| 467 | 20241010 | 140400 | 5386497070 | 19730 | 19740 | 19740 | 19730 | 395 |
| 468 | 20241010 | 140300 | 5378701220 | 19740 | 19740 | 19740 | 19730 | 252 |
| 469 | 20241010 | 140200 | 5373728950 | 19720 | 19740 | 19740 | 19720 | 81 |
| 470 | 20241010 | 140100 | 5372130030 | 19740 | 19850 | 19850 | 19720 | 986 |
| 471 | 20241010 | 140000 | 5352670170 | 19850 | 19780 | 19860 | 19780 | 159 |
| 472 | 20241010 | 135900 | 5349517310 | 19860 | 19850 | 19860 | 19850 | 46 |
| 473 | 20241010 | 135800 | 5348603950 | 19850 | 19850 | 19860 | 19730 | 458 |
| 474 | 20241010 | 135700 | 5339546570 | 19850 | 19850 | 19850 | 19730 | 1969 |
| 475 | 20241010 | 135600 | 5300629310 | 19840 | 19850 | 19850 | 19830 | 31 |
| 476 | 20241010 | 135500 | 5300014360 | 19850 | 19860 | 19860 | 19850 | 169 |
| 477 | 20241010 | 135400 | 5296658980 | 19860 | 19840 | 19860 | 19840 | 139 |
| 478 | 20241010 | 135300 | 5293900410 | 19820 | 19870 | 19870 | 19820 | 172 |
| 479 | 20241010 | 135200 | 5290488640 | 19840 | 19890 | 19890 | 19840 | 225 |
| 480 | 20241010 | 135100 | 5286016460 | 19860 | 19850 | 19860 | 19850 | 43 |
| 481 | 20241010 | 135000 | 5285162580 | 19850 | 19890 | 19890 | 19840 | 178 |
| 482 | 20241010 | 134900 | 5281623550 | 19880 | 19840 | 19900 | 19840 | 169 |
| 483 | 20241010 | 134800 | 5278266060 | 19900 | 19900 | 19900 | 19830 | 71 |
| 484 | 20241010 | 134700 | 5276854500 | 19900 | 19880 | 19900 | 19870 | 151 |
| 485 | 20241010 | 134600 | 5273852380 | 19880 | 19830 | 19880 | 19830 | 180 |
| 486 | 20241010 | 134500 | 5270279270 | 19830 | 19820 | 19830 | 19820 | 46 |
| 487 | 20241010 | 134400 | 5269367120 | 19820 | 19850 | 19850 | 19820 | 62 |
| 488 | 20241010 | 134300 | 5268137350 | 19810 | 19880 | 19900 | 19810 | 508 |
| 489 | 20241010 | 134200 | 5258034770 | 19880 | 19880 | 19880 | 19820 | 74 |
| 490 | 20241010 | 134100 | 5256563710 | 19860 | 19930 | 19930 | 19770 | 747 |
| 491 | 20241010 | 134000 | 5241758370 | 19920 | 19900 | 19920 | 19900 | 69 |
| 492 | 20241010 | 133900 | 5240384970 | 19900 | 19890 | 19920 | 19890 | 109 |
| 493 | 20241010 | 133800 | 5238215270 | 19880 | 19900 | 19910 | 19880 | 280 |
| 494 | 20241010 | 133700 | 5232642390 | 19880 | 19870 | 19880 | 19870 | 100 |
| 495 | 20241010 | 133600 | 5230654520 | 19870 | 19860 | 19880 | 19860 | 97 |
| 496 | 20241010 | 133500 | 5228726740 | 19860 | 19860 | 19860 | 19860 | 56 |
| 497 | 20241010 | 133400 | 5227614580 | 19780 | 19860 | 19860 | 19780 | 1490 |
| 498 | 20241010 | 133300 | 5198129100 | 19800 | 19870 | 19870 | 19800 | 273 |
| 499 | 20241010 | 133200 | 5192712130 | 19870 | 19910 | 19930 | 19870 | 126 |
| 500 | 20241010 | 133100 | 5190206940 | 19910 | 19900 | 19940 | 19900 | 129 |
| 501 | 20241010 | 133000 | 5187636980 | 19920 | 19870 | 19920 | 19870 | 164 |
| 502 | 20241010 | 132900 | 5184372590 | 19880 | 19900 | 19950 | 19880 | 293 |
| 503 | 20241010 | 132800 | 5178535330 | 19910 | 19910 | 19970 | 19900 | 166 |
| 504 | 20241010 | 132700 | 5175224120 | 19940 | 19980 | 19980 | 19940 | 302 |
| 505 | 20241010 | 132600 | 5169193060 | 19950 | 19970 | 19990 | 19950 | 563 |
| 506 | 20241010 | 132500 | 5157947710 | 19940 | 19940 | 19980 | 19940 | 482 |
| 507 | 20241010 | 132400 | 5148326940 | 19940 | 19950 | 19950 | 19920 | 66 |
| 508 | 20241010 | 132300 | 5147010580 | 19940 | 19940 | 19950 | 19930 | 134 |
| 509 | 20241010 | 132200 | 5144339590 | 19940 | 19940 | 19940 | 19940 | 99 |
| 510 | 20241010 | 132100 | 5142365530 | 19930 | 19950 | 19950 | 19900 | 289 |
| 511 | 20241010 | 132000 | 5136606240 | 19940 | 19950 | 19950 | 19940 | 15 |
| 512 | 20241010 | 131900 | 5136307000 | 19950 | 19920 | 19950 | 19920 | 239 |
| 513 | 20241010 | 131800 | 5131542470 | 19910 | 19860 | 19910 | 19850 | 437 |
| 514 | 20241010 | 131700 | 5122849580 | 19850 | 19800 | 19850 | 19800 | 1164 |
| 515 | 20241010 | 131600 | 5099776270 | 19780 | 19790 | 19810 | 19780 | 378 |
| 516 | 20241010 | 131500 | 5092293300 | 19790 | 19780 | 19810 | 19780 | 39 |
| 517 | 20241010 | 131400 | 5091520990 | 19780 | 19810 | 19820 | 19770 | 323 |
| 518 | 20241010 | 131300 | 5085125530 | 19810 | 19830 | 19840 | 19800 | 607 |
| 519 | 20241010 | 131200 | 5073089940 | 19830 | 19860 | 19890 | 19830 | 2297 |
| 520 | 20241010 | 131100 | 5027500900 | 19860 | 19900 | 19900 | 19860 | 164 |
| 521 | 20241010 | 131000 | 5024240010 | 19860 | 19930 | 19930 | 19860 | 419 |
| 522 | 20241010 | 130900 | 5015897580 | 19930 | 19900 | 19930 | 19900 | 124 |
| 523 | 20241010 | 130800 | 5013427270 | 19900 | 19900 | 19980 | 19850 | 463 |
| 524 | 20241010 | 130700 | 5004222860 | 19900 | 20000 | 20000 | 19890 | 785 |
| 525 | 20241010 | 130600 | 4988562410 | 20000 | 20000 | 20000 | 19950 | 698 |
| 526 | 20241010 | 130500 | 4974631010 | 19970 | 20100 | 20100 | 19950 | 2856 |
| 527 | 20241010 | 130400 | 4917498450 | 20050 | 20100 | 20100 | 20050 | 502 |
| 528 | 20241010 | 130300 | 4907418050 | 20100 | 20100 | 20150 | 20000 | 1152 |
| 529 | 20241010 | 130200 | 4884258600 | 20050 | 20100 | 20200 | 20000 | 3128 |
| 530 | 20241010 | 130100 | 4821314300 | 20000 | 19980 | 20050 | 19970 | 8193 |
| 531 | 20241010 | 130000 | 4657474810 | 19980 | 19980 | 19980 | 19970 | 134 |
| 532 | 20241010 | 125900 | 4654797910 | 19980 | 19970 | 19980 | 19960 | 3206 |
| 533 | 20241010 | 125800 | 4590753130 | 19960 | 19960 | 19960 | 19950 | 586 |
| 534 | 20241010 | 125700 | 4579056720 | 19950 | 19950 | 19960 | 19950 | 517 |
| 535 | 20241010 | 125600 | 4568741460 | 19950 | 19950 | 19960 | 19950 | 288 |
| 536 | 20241010 | 125500 | 4562995470 | 19960 | 19900 | 19960 | 19880 | 5111 |
| 537 | 20241010 | 125400 | 4461192990 | 19890 | 19900 | 19900 | 19890 | 743 |
| 538 | 20241010 | 125300 | 4446408540 | 19890 | 19900 | 19900 | 19890 | 960 |
| 539 | 20241010 | 125200 | 4427304590 | 19900 | 19890 | 19900 | 19880 | 386 |
| 540 | 20241010 | 125100 | 4419624900 | 19890 | 19890 | 19900 | 19890 | 1531 |
| 541 | 20241010 | 125000 | 4389169290 | 19890 | 19880 | 19900 | 19870 | 263 |
| 542 | 20241010 | 124900 | 4383938530 | 19880 | 19890 | 19890 | 19880 | 95 |
| 543 | 20241010 | 124800 | 4382049000 | 19900 | 19910 | 19910 | 19900 | 79 |
| 544 | 20241010 | 124700 | 4380476480 | 19900 | 19900 | 19920 | 19900 | 609 |
| 545 | 20241010 | 124600 | 4368353750 | 19910 | 19870 | 19910 | 19860 | 5159 |
| 546 | 20241010 | 124500 | 4265744770 | 19860 | 19840 | 19870 | 19840 | 532 |
| 547 | 20241010 | 124400 | 4255186900 | 19840 | 19840 | 19840 | 19830 | 170 |
| 548 | 20241010 | 124300 | 4251814630 | 19840 | 19830 | 19840 | 19830 | 135 |
| 549 | 20241010 | 124200 | 4249137260 | 19830 | 19830 | 19860 | 19830 | 862 |
| 550 | 20241010 | 124100 | 4232030980 | 19830 | 19840 | 19840 | 19830 | 280 |
| 551 | 20241010 | 124000 | 4226475800 | 19840 | 19850 | 19850 | 19840 | 230 |
| 552 | 20241010 | 123900 | 4221912300 | 19850 | 19860 | 19860 | 19850 | 183 |
| 553 | 20241010 | 123800 | 4218278730 | 19860 | 19870 | 19870 | 19860 | 233 |
| 554 | 20241010 | 123700 | 4213650290 | 19860 | 19850 | 19870 | 19850 | 2663 |
| 555 | 20241010 | 123600 | 4160755450 | 19840 | 19840 | 19850 | 19840 | 1543 |
| 556 | 20241010 | 123500 | 4130142200 | 19840 | 19840 | 19840 | 19830 | 153 |
| 557 | 20241010 | 123400 | 4127107420 | 19840 | 19770 | 19840 | 19750 | 267 |
| 558 | 20241010 | 123300 | 4121822200 | 19740 | 19770 | 19770 | 19710 | 3545 |
| 559 | 20241010 | 123200 | 4051855930 | 19840 | 19770 | 19840 | 19760 | 140 |
| 560 | 20241010 | 123100 | 4049085720 | 19760 | 19760 | 19770 | 19750 | 203 |
| 561 | 20241010 | 123000 | 4045074460 | 19760 | 19740 | 19770 | 19740 | 241 |
| 562 | 20241010 | 122900 | 4040312450 | 19720 | 19750 | 19770 | 19710 | 737 |
| 563 | 20241010 | 122800 | 4025769770 | 19760 | 19850 | 19850 | 19760 | 2214 |
| 564 | 20241010 | 122700 | 3981944210 | 19850 | 19860 | 19860 | 19850 | 1060 |
| 565 | 20241010 | 122600 | 3960902340 | 19850 | 19850 | 19860 | 19850 | 631 |
| 566 | 20241010 | 122500 | 3948373960 | 19850 | 19850 | 19850 | 19850 | 351 |
| 567 | 20241010 | 122400 | 3941406610 | 19840 | 19840 | 19840 | 19840 | 147 |
| 568 | 20241010 | 122300 | 3938490130 | 19840 | 19840 | 19840 | 19830 | 528 |
| 569 | 20241010 | 122200 | 3928014800 | 19840 | 19830 | 19840 | 19830 | 117 |
| 570 | 20241010 | 122100 | 3925693560 | 19840 | 19820 | 19840 | 19820 | 228 |
| 571 | 20241010 | 122000 | 3921170450 | 19820 | 19830 | 19840 | 19820 | 205 |
| 572 | 20241010 | 121900 | 3917105750 | 19820 | 19810 | 19830 | 19800 | 538 |
| 573 | 20241010 | 121800 | 3906439400 | 19810 | 19820 | 19830 | 19810 | 552 |
| 574 | 20241010 | 121700 | 3895500970 | 19820 | 19830 | 19830 | 19810 | 901 |
| 575 | 20241010 | 121600 | 3877650280 | 19830 | 19820 | 19830 | 19820 | 65 |
| 576 | 20241010 | 121500 | 3876361380 | 19820 | 19810 | 19830 | 19810 | 556 |
| 577 | 20241010 | 121400 | 3865340480 | 19810 | 19790 | 19810 | 19790 | 942 |
| 578 | 20241010 | 121300 | 3846697880 | 19780 | 19790 | 19790 | 19780 | 71 |
| 579 | 20241010 | 121200 | 3845293110 | 19790 | 19770 | 19790 | 19770 | 173 |
| 580 | 20241010 | 121100 | 3841870620 | 19770 | 19770 | 19770 | 19770 | 152 |
| 581 | 20241010 | 121000 | 3838865580 | 19770 | 19770 | 19780 | 19760 | 308 |
| 582 | 20241010 | 120900 | 3832774580 | 19770 | 19790 | 19790 | 19770 | 141 |
| 583 | 20241010 | 120800 | 3829986750 | 19790 | 19780 | 19790 | 19780 | 163 |
| 584 | 20241010 | 120700 | 3826761520 | 19770 | 19790 | 19790 | 19770 | 154 |
| 585 | 20241010 | 120600 | 3823715280 | 19780 | 19740 | 19790 | 19740 | 1050 |
| 586 | 20241010 | 120500 | 3802983290 | 19740 | 19810 | 19810 | 19740 | 1326 |
| 587 | 20241010 | 120400 | 3776789450 | 19800 | 19800 | 19810 | 19790 | 159 |
| 588 | 20241010 | 120300 | 3773641380 | 19790 | 19810 | 19810 | 19790 | 93 |
| 589 | 20241010 | 120200 | 3771799550 | 19810 | 19810 | 19810 | 19800 | 175 |
| 590 | 20241010 | 120100 | 3768333010 | 19810 | 19810 | 19810 | 19780 | 109 |
| 591 | 20241010 | 120000 | 3766174510 | 19800 | 19810 | 19820 | 19800 | 1550 |
| 592 | 20241010 | 115900 | 3735463890 | 19810 | 19810 | 19810 | 19800 | 86 |
| 593 | 20241010 | 115800 | 3733760450 | 19810 | 19810 | 19810 | 19800 | 246 |
| 594 | 20241010 | 115700 | 3728887540 | 19800 | 19800 | 19810 | 19790 | 1180 |
| 595 | 20241010 | 115600 | 3705522330 | 19800 | 19800 | 19800 | 19790 | 275 |
| 596 | 20241010 | 115500 | 3700077380 | 19800 | 19800 | 19800 | 19790 | 227 |
| 597 | 20241010 | 115400 | 3695583280 | 19790 | 19770 | 19790 | 19770 | 107 |
| 598 | 20241010 | 115300 | 3693466620 | 19780 | 19790 | 19790 | 19770 | 104 |
| 599 | 20241010 | 115200 | 3691409370 | 19790 | 19780 | 19790 | 19780 | 85 |
| 600 | 20241010 | 115100 | 3689727700 | 19780 | 19750 | 19790 | 19750 | 115 |
| 601 | 20241010 | 115000 | 3687453150 | 19750 | 19740 | 19750 | 19740 | 68 |
| 602 | 20241010 | 114900 | 3686110540 | 19720 | 19770 | 19770 | 19720 | 1173 |
| 603 | 20241010 | 114800 | 3662970400 | 19770 | 19810 | 19810 | 19770 | 606 |
| 604 | 20241010 | 114700 | 3650983190 | 19810 | 19810 | 19810 | 19800 | 141 |
| 605 | 20241010 | 114600 | 3648190990 | 19810 | 19810 | 19810 | 19780 | 1605 |
| 606 | 20241010 | 114500 | 3616424260 | 19800 | 19810 | 19820 | 19800 | 419 |
| 607 | 20241010 | 114400 | 3608123010 | 19790 | 19810 | 19810 | 19790 | 292 |
| 608 | 20241010 | 114300 | 3602342240 | 19810 | 19800 | 19820 | 19790 | 119 |
| 609 | 20241010 | 114200 | 3599985580 | 19800 | 19810 | 19810 | 19800 | 1186 |
| 610 | 20241010 | 114100 | 3576501600 | 19800 | 19810 | 19820 | 19800 | 492 |
| 611 | 20241010 | 114000 | 3566757900 | 19810 | 19820 | 19820 | 19810 | 177 |
| 612 | 20241010 | 113900 | 3563250960 | 19820 | 19830 | 19830 | 19820 | 173 |
| 613 | 20241010 | 113800 | 3559821760 | 19820 | 19820 | 19840 | 19820 | 465 |
| 614 | 20241010 | 113700 | 3550602140 | 19820 | 19820 | 19830 | 19820 | 224 |
| 615 | 20241010 | 113600 | 3546160820 | 19820 | 19800 | 19830 | 19800 | 1812 |
| 616 | 20241010 | 113500 | 3510270640 | 19800 | 19810 | 19810 | 19800 | 220 |
| 617 | 20241010 | 113400 | 3505914390 | 19810 | 19810 | 19820 | 19810 | 878 |
| 618 | 20241010 | 113300 | 3488518950 | 19810 | 19800 | 19820 | 19800 | 299 |
| 619 | 20241010 | 113200 | 3482596030 | 19810 | 19810 | 19820 | 19750 | 428 |
| 620 | 20241010 | 113100 | 3474114550 | 19810 | 19810 | 19810 | 19800 | 108 |
| 621 | 20241010 | 113000 | 3471975100 | 19730 | 19720 | 19820 | 19720 | 3001 |
| 622 | 20241010 | 112900 | 3412644780 | 19720 | 19710 | 19730 | 19710 | 171 |
| 623 | 20241010 | 112800 | 3409271870 | 19710 | 19740 | 19740 | 19650 | 234 |
| 624 | 20241010 | 112700 | 3404663440 | 19680 | 19670 | 19750 | 19670 | 579 |
| 625 | 20241010 | 112600 | 3393271730 | 19670 | 19650 | 19750 | 19650 | 523 |
| 626 | 20241010 | 112500 | 3382950990 | 19650 | 19720 | 19720 | 19650 | 780 |
| 627 | 20241010 | 112400 | 3367618500 | 19720 | 19740 | 19740 | 19720 | 259 |
| 628 | 20241010 | 112300 | 3362509770 | 19730 | 19750 | 19750 | 19730 | 799 |
| 629 | 20241010 | 112200 | 3346744800 | 19730 | 19790 | 19790 | 19730 | 654 |
| 630 | 20241010 | 112100 | 3333823770 | 19780 | 19730 | 19790 | 19730 | 655 |
| 631 | 20241010 | 112000 | 3320884090 | 19730 | 19730 | 19740 | 19710 | 53 |
| 632 | 20241010 | 111900 | 3319838160 | 19730 | 19740 | 19750 | 19730 | 173 |
| 633 | 20241010 | 111800 | 3316422820 | 19740 | 19650 | 19750 | 19650 | 1527 |
| 634 | 20241010 | 111700 | 3286327110 | 19640 | 19680 | 19690 | 19640 | 198 |
| 635 | 20241010 | 111600 | 3282433240 | 19640 | 19630 | 19700 | 19630 | 122 |
| 636 | 20241010 | 111500 | 3280035980 | 19640 | 19710 | 19720 | 19640 | 1147 |
| 637 | 20241010 | 111400 | 3257434630 | 19720 | 19700 | 19720 | 19620 | 443 |
| 638 | 20241010 | 111300 | 3248722500 | 19700 | 19720 | 19740 | 19700 | 736 |
| 639 | 20241010 | 111200 | 3234215650 | 19710 | 19740 | 19750 | 19710 | 1245 |
| 640 | 20241010 | 111100 | 3209641590 | 19740 | 19720 | 19750 | 19700 | 1048 |
| 641 | 20241010 | 111000 | 3188992120 | 19700 | 19780 | 19790 | 19700 | 1653 |
| 642 | 20241010 | 110900 | 3156343400 | 19780 | 19810 | 19810 | 19780 | 165 |
| 643 | 20241010 | 110800 | 3153076460 | 19810 | 19800 | 19820 | 19780 | 681 |
| 644 | 20241010 | 110700 | 3139587870 | 19810 | 19780 | 19810 | 19730 | 2365 |
| 645 | 20241010 | 110600 | 3092772190 | 19750 | 19780 | 19800 | 19750 | 2075 |
| 646 | 20241010 | 110500 | 3051736810 | 19790 | 19740 | 19790 | 19740 | 2731 |
| 647 | 20241010 | 110400 | 2997746650 | 19730 | 19720 | 19730 | 19700 | 1137 |
| 648 | 20241010 | 110300 | 2975325030 | 19720 | 19670 | 19720 | 19660 | 4300 |
| 649 | 20241010 | 110200 | 2890616060 | 19660 | 19620 | 19660 | 19620 | 980 |
| 650 | 20241010 | 110100 | 2871363830 | 19630 | 19630 | 19650 | 19620 | 446 |
| 651 | 20241010 | 110000 | 2862602900 | 19620 | 19590 | 19650 | 19590 | 184 |
| 652 | 20241010 | 105900 | 2858992360 | 19580 | 19590 | 19650 | 19570 | 277 |
| 653 | 20241010 | 105800 | 2853561460 | 19590 | 19650 | 19650 | 19570 | 520 |
| 654 | 20241010 | 105700 | 2843367080 | 19640 | 19570 | 19640 | 19570 | 479 |
| 655 | 20241010 | 105600 | 2833976780 | 19570 | 19600 | 19600 | 19560 | 1020 |
| 656 | 20241010 | 105500 | 2814018620 | 19590 | 19640 | 19640 | 19560 | 806 |
| 657 | 20241010 | 105400 | 2798226710 | 19640 | 19620 | 19700 | 19590 | 2680 |
| 658 | 20241010 | 105300 | 2745537080 | 19620 | 19600 | 19630 | 19550 | 1000 |
| 659 | 20241010 | 105200 | 2725927620 | 19600 | 19600 | 19640 | 19600 | 513 |
| 660 | 20241010 | 105100 | 2715868540 | 19600 | 19520 | 19600 | 19470 | 1103 |
| 661 | 20241010 | 105000 | 2694323770 | 19520 | 19440 | 19620 | 19440 | 943 |
| 662 | 20241010 | 104900 | 2675890660 | 19440 | 19590 | 19600 | 19440 | 2019 |
| 663 | 20241010 | 104800 | 2636502080 | 19590 | 19650 | 19650 | 19580 | 1383 |
| 664 | 20241010 | 104700 | 2609390000 | 19640 | 19590 | 19650 | 19590 | 1869 |
| 665 | 20241010 | 104600 | 2572741880 | 19590 | 19580 | 19640 | 19500 | 795 |
| 666 | 20241010 | 104500 | 2557178160 | 19590 | 19480 | 19660 | 19480 | 5554 |
| 667 | 20241010 | 104400 | 2448297810 | 19480 | 19540 | 19540 | 19460 | 648 |
| 668 | 20241010 | 104300 | 2435655640 | 19540 | 19410 | 19540 | 19410 | 6861 |
| 669 | 20241010 | 104200 | 2302002760 | 19350 | 19410 | 19420 | 19350 | 283 |
| 670 | 20241010 | 104100 | 2296515930 | 19420 | 19370 | 19420 | 19350 | 1516 |
| 671 | 20241010 | 104000 | 2267112260 | 19370 | 19320 | 19380 | 19320 | 184 |
| 672 | 20241010 | 103900 | 2263549260 | 19320 | 19390 | 19390 | 19320 | 181 |
| 673 | 20241010 | 103800 | 2260048510 | 19390 | 19400 | 19420 | 19300 | 486 |
| 674 | 20241010 | 103700 | 2250621800 | 19430 | 19330 | 19450 | 19220 | 6661 |
| 675 | 20241010 | 103600 | 2121411760 | 19340 | 19380 | 19440 | 19150 | 4418 |
| 676 | 20241010 | 103500 | 2035824400 | 19370 | 19190 | 19370 | 19080 | 4145 |
| 677 | 20241010 | 103400 | 1955845300 | 19250 | 19130 | 19260 | 19130 | 10141 |
| 678 | 20241010 | 103300 | 1761320840 | 19120 | 19140 | 19140 | 19040 | 952 |
| 679 | 20241010 | 103200 | 1743133020 | 19120 | 19150 | 19160 | 19120 | 711 |
| 680 | 20241010 | 103100 | 1729516200 | 19130 | 19050 | 19130 | 19040 | 5155 |
| 681 | 20241010 | 103000 | 1631104410 | 19050 | 19020 | 19050 | 19020 | 96 |
| 682 | 20241010 | 102900 | 1629276400 | 19020 | 18990 | 19040 | 18990 | 1021 |
| 683 | 20241010 | 102800 | 1609853660 | 19000 | 18990 | 19010 | 18990 | 134 |
| 684 | 20241010 | 102700 | 1607307290 | 19000 | 18990 | 19000 | 18990 | 21 |
| 685 | 20241010 | 102600 | 1606908390 | 19000 | 19010 | 19020 | 18910 | 122 |
| 686 | 20241010 | 102500 | 1604589820 | 19010 | 19010 | 19010 | 19010 | 22 |
| 687 | 20241010 | 102400 | 1604171600 | 18910 | 19020 | 19020 | 18910 | 23 |
| 688 | 20241010 | 102300 | 1603734360 | 19010 | 19020 | 19020 | 19010 | 71 |
| 689 | 20241010 | 102200 | 1602384430 | 18940 | 19020 | 19030 | 18940 | 735 |
| 690 | 20241010 | 102100 | 1588400510 | 19030 | 18990 | 19030 | 18940 | 1271 |
| 691 | 20241010 | 102000 | 1564253480 | 18940 | 18980 | 18990 | 18940 | 71 |
| 692 | 20241010 | 101900 | 1562907890 | 18980 | 18980 | 18980 | 18940 | 46 |
| 693 | 20241010 | 101800 | 1562035010 | 18980 | 18950 | 19020 | 18950 | 377 |
| 694 | 20241010 | 101700 | 1554885290 | 18900 | 18950 | 18950 | 18900 | 2031 |
| 695 | 20241010 | 101600 | 1516493340 | 18940 | 18900 | 18940 | 18900 | 2013 |
| 696 | 20241010 | 101500 | 1478429550 | 18910 | 18850 | 18910 | 18850 | 3530 |
| 697 | 20241010 | 101400 | 1411800970 | 18850 | 18820 | 18850 | 18820 | 849 |
| 698 | 20241010 | 101300 | 1395797740 | 18810 | 18760 | 18810 | 18760 | 1946 |
| 699 | 20241010 | 101200 | 1359196280 | 18760 | 18760 | 18760 | 18760 | 28 |
| 700 | 20241010 | 101100 | 1358671000 | 18760 | 18760 | 18760 | 18760 | 21 |
| 701 | 20241010 | 101000 | 1358277040 | 18680 | 18720 | 18730 | 18680 | 1052 |
| 702 | 20241010 | 100900 | 1338574470 | 18710 | 18710 | 18710 | 18710 | 77 |
| 703 | 20241010 | 100800 | 1337133800 | 18700 | 18720 | 18720 | 18700 | 240 |
| 704 | 20241010 | 100700 | 1332645380 | 18720 | 18660 | 18720 | 18660 | 63 |
| 705 | 20241010 | 100600 | 1331467340 | 18660 | 18720 | 18720 | 18660 | 77 |
| 706 | 20241010 | 100500 | 1330027700 | 18720 | 18670 | 18720 | 18660 | 169 |
| 707 | 20241010 | 100400 | 1326872670 | 18660 | 18720 | 18720 | 18660 | 83 |
| 708 | 20241010 | 100300 | 1325322570 | 18660 | 18690 | 18720 | 18660 | 784 |
| 709 | 20241010 | 100200 | 1310690320 | 18690 | 18720 | 18720 | 18690 | 83 |
| 710 | 20241010 | 100100 | 1309136860 | 18660 | 18730 | 18730 | 18650 | 477 |
| 711 | 20241010 | 100000 | 1300233310 | 18730 | 18800 | 18800 | 18700 | 627 |
| 712 | 20241010 | 095900 | 1288502630 | 18700 | 18830 | 18850 | 18700 | 1792 |
| 713 | 20241010 | 095800 | 1254907820 | 18850 | 18850 | 18850 | 18850 | 22 |
| 714 | 20241010 | 095700 | 1254493120 | 18780 | 18850 | 18860 | 18780 | 129 |
| 715 | 20241010 | 095600 | 1252064840 | 18770 | 18870 | 18870 | 18770 | 1854 |
| 716 | 20241010 | 095500 | 1217214590 | 18820 | 18820 | 18890 | 18810 | 749 |
| 717 | 20241010 | 095400 | 1203121970 | 18810 | 19030 | 19030 | 18810 | 1910 |
| 718 | 20241010 | 095300 | 1167028310 | 18940 | 19050 | 19060 | 18940 | 866 |
| 719 | 20241010 | 095200 | 1150590350 | 19060 | 19010 | 19060 | 19010 | 219 |
| 720 | 20241010 | 095100 | 1146425540 | 19020 | 19130 | 19160 | 19020 | 2206 |
| 721 | 20241010 | 095000 | 1104271510 | 19130 | 19170 | 19170 | 19070 | 805 |
| 722 | 20241010 | 094900 | 1088899880 | 19180 | 19070 | 19200 | 19070 | 9923 |
| 723 | 20241010 | 094800 | 898941230 | 19070 | 18970 | 19070 | 18950 | 5046 |
| 724 | 20241010 | 094700 | 802950540 | 18970 | 19050 | 19050 | 18960 | 1563 |
| 725 | 20241010 | 094600 | 773291530 | 18970 | 19040 | 19100 | 18970 | 4255 |
| 726 | 20241010 | 094500 | 692210230 | 19090 | 19140 | 19350 | 18920 | 9882 |
| 727 | 20241010 | 094400 | 502971000 | 19140 | 18910 | 19140 | 18900 | 3237 |
| 728 | 20241010 | 094300 | 441400780 | 18930 | 18670 | 18940 | 18670 | 4111 |
| 729 | 20241010 | 094200 | 364166680 | 18670 | 18580 | 18670 | 18530 | 1192 |
| 730 | 20241010 | 094100 | 341951650 | 18580 | 18580 | 18580 | 18580 | 24 |
| 731 | 20241010 | 094000 | 341505730 | 18580 | 18570 | 18590 | 18570 | 618 |
| 732 | 20241010 | 093900 | 330029390 | 18570 | 18560 | 18570 | 18520 | 310 |
| 733 | 20241010 | 093800 | 324278430 | 18570 | 18560 | 18570 | 18560 | 21 |
| 734 | 20241010 | 093700 | 323888560 | 18570 | 18510 | 18570 | 18510 | 349 |
| 735 | 20241010 | 093600 | 317418670 | 18540 | 18530 | 18550 | 18520 | 207 |
| 736 | 20241010 | 093500 | 313582420 | 18530 | 18500 | 18530 | 18500 | 65 |
| 737 | 20241010 | 093400 | 312378780 | 18520 | 18500 | 18520 | 18480 | 58 |
| 738 | 20241010 | 093300 | 311305760 | 18500 | 18480 | 18500 | 18480 | 75 |
| 739 | 20241010 | 093200 | 309918540 | 18500 | 18460 | 18500 | 18460 | 139 |
| 740 | 20241010 | 093100 | 307349960 | 18460 | 18460 | 18460 | 18350 | 70 |
| 741 | 20241010 | 093000 | 306061830 | 18460 | 18460 | 18460 | 18460 | 21 |
| 742 | 20241010 | 092900 | 305674170 | 18400 | 18400 | 18450 | 18400 | 38 |
| 743 | 20241010 | 092800 | 304974470 | 18400 | 18340 | 18400 | 18340 | 1481 |
| 744 | 20241010 | 092700 | 277763720 | 18310 | 18340 | 18340 | 18310 | 51 |
| 745 | 20241010 | 092600 | 276829270 | 18340 | 18340 | 18340 | 18340 | 96 |
| 746 | 20241010 | 092500 | 275068630 | 18300 | 18350 | 18350 | 18300 | 29 |
| 747 | 20241010 | 092400 | 274536880 | 18290 | 18290 | 18360 | 18290 | 2908 |
| 748 | 20241010 | 092300 | 221348030 | 18300 | 18380 | 18380 | 18300 | 220 |
| 749 | 20241010 | 092200 | 217319650 | 18300 | 18380 | 18380 | 18300 | 404 |
| 750 | 20241010 | 092100 | 209924670 | 18290 | 18400 | 18400 | 18290 | 522 |
| 751 | 20241010 | 092000 | 200374210 | 18300 | 18390 | 18400 | 18290 | 1456 |
| 752 | 20241010 | 091900 | 173731550 | 18320 | 18400 | 18440 | 18310 | 508 |
| 753 | 20241010 | 091800 | 164422430 | 18310 | 18390 | 18400 | 18310 | 28 |
| 754 | 20241010 | 091700 | 163907790 | 18460 | 18460 | 18460 | 18460 | 21 |
| 755 | 20241010 | 091600 | 163520130 | 18290 | 18470 | 18470 | 18290 | 1024 |
| 756 | 20241010 | 091500 | 144767880 | 18470 | 18530 | 18530 | 18340 | 526 |
| 757 | 20241010 | 091400 | 135084700 | 18530 | 18520 | 18540 | 18410 | 39 |
| 758 | 20241010 | 091300 | 134362150 | 18520 | 18540 | 18540 | 18390 | 32 |
| 759 | 20241010 | 091200 | 133769220 | 18370 | 18450 | 18540 | 18370 | 905 |
| 760 | 20241010 | 091100 | 117044740 | 18450 | 18450 | 18450 | 18360 | 60 |
| 761 | 20241010 | 091000 | 115937920 | 18460 | 18370 | 18460 | 18300 | 1011 |
| 762 | 20241010 | 090900 | 97391260 | 18350 | 18460 | 18470 | 18350 | 260 |
| 763 | 20241010 | 090800 | 92593290 | 18380 | 18370 | 18380 | 18370 | 640 |
| 764 | 20241010 | 090700 | 80830670 | 18320 | 18320 | 18320 | 18290 | 433 |
| 765 | 20241010 | 090600 | 72906520 | 18330 | 18320 | 18380 | 18320 | 426 |
| 766 | 20241010 | 090500 | 65092480 | 18320 | 18340 | 18390 | 18320 | 280 |
| 767 | 20241010 | 090400 | 59958820 | 18330 | 18330 | 18330 | 18330 | 1001 |
| 768 | 20241010 | 090300 | 41610490 | 18330 | 18440 | 18440 | 18330 | 178 |
| 769 | 20241010 | 090200 | 38332570 | 18440 | 18450 | 18540 | 18200 | 683 |
| 770 | 20241010 | 090100 | 25812820 | 18470 | 18630 | 18630 | 18460 | 514 |
| 771 | 20241010 | 090000 | 16311130 | 18640 | 18650 | 18650 | 18590 | 864 |