KissMeData/462520/min/candle-20240228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240228	213600	114053940	18610	18610	18610	18610	76
3	20240228	213500	114053940	18610	18610	18610	18610	0
4	20240228	213400	114053940	18610	18610	18610	18610	0
5	20240228	213300	114053940	18610	18610	18610	18610	0
6	20240228	213200	114053940	18610	18610	18610	18610	0
7	20240228	213100	114053940	18610	18610	18610	18610	0
8	20240228	213000	114053940	18610	18610	18610	18610	0
9	20240228	212900	114053940	18610	18610	18610	18610	0
10	20240228	212800	114053940	18610	18610	18610	18610	0
11	20240228	212700	114053940	18610	18610	18610	18610	0
12	20240228	212600	114053940	18610	18610	18610	18610	0
13	20240228	212500	114053940	18610	18610	18610	18610	0
14	20240228	212400	114053940	18610	18610	18610	18610	0
15	20240228	212300	114053940	18610	18610	18610	18610	0
16	20240228	212200	114053940	18610	18610	18610	18610	0
17	20240228	212100	114053940	18610	18610	18610	18610	0
18	20240228	212000	114053940	18610	18610	18610	18610	0
19	20240228	211900	114053940	18610	18610	18610	18610	0
20	20240228	211800	114053940	18610	18610	18610	18610	0
21	20240228	211700	114053940	18610	18610	18610	18610	0
22	20240228	211600	114053940	18610	18610	18610	18610	0
23	20240228	211500	114053940	18610	18610	18610	18610	0
24	20240228	211400	114053940	18610	18610	18610	18610	0
25	20240228	211300	114053940	18610	18610	18610	18610	0
26	20240228	211200	114053940	18610	18610	18610	18610	0
27	20240228	211100	114053940	18610	18610	18610	18610	0
28	20240228	211000	114053940	18610	18610	18610	18610	0
29	20240228	210900	114053940	18610	18610	18610	18610	0
30	20240228	210800	114053940	18610	18610	18610	18610	0
31	20240228	210700	114053940	18610	18610	18610	18610	0
32	20240228	210600	114053940	18610	18610	18610	18610	76
33	20240228	210500	114053940	18610	18610	18610	18610	0
34	20240228	210400	114053940	18610	18610	18610	18610	0
35	20240228	210300	114053940	18610	18610	18610	18610	0
36	20240228	210200	114053940	18610	18610	18610	18610	0
37	20240228	210100	114053940	18610	18610	18610	18610	0
38	20240228	210000	114053940	18610	18610	18610	18610	0
39	20240228	205900	114053940	18610	18610	18610	18610	0
40	20240228	205800	114053940	18610	18610	18610	18610	0
41	20240228	205700	114053940	18610	18610	18610	18610	0
42	20240228	205600	114053940	18610	18610	18610	18610	0
43	20240228	205500	114053940	18610	18610	18610	18610	0
44	20240228	205400	114053940	18610	18610	18610	18610	0
45	20240228	205300	114053940	18610	18610	18610	18610	0
46	20240228	205200	114053940	18610	18610	18610	18610	0
47	20240228	205100	114053940	18610	18610	18610	18610	0
48	20240228	205000	114053940	18610	18610	18610	18610	0
49	20240228	204900	114053940	18610	18610	18610	18610	0
50	20240228	204800	114053940	18610	18610	18610	18610	0
51	20240228	204700	114053940	18610	18610	18610	18610	0
52	20240228	204600	114053940	18610	18610	18610	18610	0
53	20240228	204500	114053940	18610	18610	18610	18610	0
54	20240228	204400	114053940	18610	18610	18610	18610	0
55	20240228	204300	114053940	18610	18610	18610	18610	0
56	20240228	204200	114053940	18610	18610	18610	18610	0
57	20240228	204100	114053940	18610	18610	18610	18610	0
58	20240228	204000	114053940	18610	18610	18610	18610	0
59	20240228	203900	114053940	18610	18610	18610	18610	0
60	20240228	203800	114053940	18610	18610	18610	18610	0
61	20240228	203700	114053940	18610	18610	18610	18610	0
62	20240228	203600	114053940	18610	18610	18610	18610	76
63	20240228	203500	114053940	18610	18610	18610	18610	0
64	20240228	203400	114053940	18610	18610	18610	18610	0
65	20240228	203300	114053940	18610	18610	18610	18610	0
66	20240228	203200	114053940	18610	18610	18610	18610	0
67	20240228	203100	114053940	18610	18610	18610	18610	0
68	20240228	203000	114053940	18610	18610	18610	18610	0
69	20240228	202900	114053940	18610	18610	18610	18610	0
70	20240228	202800	114053940	18610	18610	18610	18610	0
71	20240228	202700	114053940	18610	18610	18610	18610	0
72	20240228	202600	114053940	18610	18610	18610	18610	0
73	20240228	202500	114053940	18610	18610	18610	18610	0
74	20240228	202400	114053940	18610	18610	18610	18610	0
75	20240228	202300	114053940	18610	18610	18610	18610	0
76	20240228	202200	114053940	18610	18610	18610	18610	0
77	20240228	202100	114053940	18610	18610	18610	18610	0
78	20240228	202000	114053940	18610	18610	18610	18610	0
79	20240228	201900	114053940	18610	18610	18610	18610	0
80	20240228	201800	114053940	18610	18610	18610	18610	0
81	20240228	201700	114053940	18610	18610	18610	18610	0
82	20240228	201600	114053940	18610	18610	18610	18610	0
83	20240228	201500	114053940	18610	18610	18610	18610	0
84	20240228	201400	114053940	18610	18610	18610	18610	0
85	20240228	201300	114053940	18610	18610	18610	18610	0
86	20240228	201200	114053940	18610	18610	18610	18610	0
87	20240228	201100	114053940	18610	18610	18610	18610	0
88	20240228	201000	114053940	18610	18610	18610	18610	0
89	20240228	200900	114053940	18610	18610	18610	18610	0
90	20240228	200800	114053940	18610	18610	18610	18610	0
91	20240228	200700	114053940	18610	18610	18610	18610	0
92	20240228	200600	114053940	18610	18610	18610	18610	76
93	20240228	200500	114053940	18610	18610	18610	18610	0
94	20240228	200400	114053940	18610	18610	18610	18610	0
95	20240228	200300	114053940	18610	18610	18610	18610	0
96	20240228	200200	114053940	18610	18610	18610	18610	0
97	20240228	200100	114053940	18610	18610	18610	18610	0
98	20240228	200000	114053940	18610	18610	18610	18610	0
99	20240228	195900	114053940	18610	18610	18610	18610	0
100	20240228	195800	114053940	18610	18610	18610	18610	0
101	20240228	195700	114053940	18610	18610	18610	18610	0
102	20240228	195600	114053940	18610	18610	18610	18610	0
103	20240228	195500	114053940	18610	18610	18610	18610	0
104	20240228	195400	114053940	18610	18610	18610	18610	0
105	20240228	195300	114053940	18610	18610	18610	18610	0
106	20240228	195200	114053940	18610	18610	18610	18610	0
107	20240228	195100	114053940	18610	18610	18610	18610	0
108	20240228	195000	114053940	18610	18610	18610	18610	0
109	20240228	194900	114053940	18610	18610	18610	18610	0
110	20240228	194800	114053940	18610	18610	18610	18610	0
111	20240228	194700	114053940	18610	18610	18610	18610	0
112	20240228	194600	114053940	18610	18610	18610	18610	0
113	20240228	194500	114053940	18610	18610	18610	18610	0
114	20240228	194400	114053940	18610	18610	18610	18610	0
115	20240228	194300	114053940	18610	18610	18610	18610	0
116	20240228	194200	114053940	18610	18610	18610	18610	0
117	20240228	194100	114053940	18610	18610	18610	18610	0
118	20240228	194000	114053940	18610	18610	18610	18610	0
119	20240228	193900	114053940	18610	18610	18610	18610	0
120	20240228	193800	114053940	18610	18610	18610	18610	0
121	20240228	193700	114053940	18610	18610	18610	18610	0
122	20240228	193600	114053940	18610	18610	18610	18610	76
123	20240228	193500	114053940	18610	18610	18610	18610	0
124	20240228	193400	114053940	18610	18610	18610	18610	0
125	20240228	193300	114053940	18610	18610	18610	18610	0
126	20240228	193200	114053940	18610	18610	18610	18610	0
127	20240228	193100	114053940	18610	18610	18610	18610	0
128	20240228	193000	114053940	18610	18610	18610	18610	0
129	20240228	192900	114053940	18610	18610	18610	18610	0
130	20240228	192800	114053940	18610	18610	18610	18610	0
131	20240228	192700	114053940	18610	18610	18610	18610	0
132	20240228	192600	114053940	18610	18610	18610	18610	0
133	20240228	192500	114053940	18610	18610	18610	18610	0
134	20240228	192400	114053940	18610	18610	18610	18610	0
135	20240228	192300	114053940	18610	18610	18610	18610	0
136	20240228	192200	114053940	18610	18610	18610	18610	0
137	20240228	192100	114053940	18610	18610	18610	18610	0
138	20240228	192000	114053940	18610	18610	18610	18610	0
139	20240228	191900	114053940	18610	18610	18610	18610	0
140	20240228	191800	114053940	18610	18610	18610	18610	0
141	20240228	191700	114053940	18610	18610	18610	18610	0
142	20240228	191600	114053940	18610	18610	18610	18610	0
143	20240228	191500	114053940	18610	18610	18610	18610	0
144	20240228	191400	114053940	18610	18610	18610	18610	0
145	20240228	191300	114053940	18610	18610	18610	18610	0
146	20240228	191200	114053940	18610	18610	18610	18610	0
147	20240228	191100	114053940	18610	18610	18610	18610	0
148	20240228	191000	114053940	18610	18610	18610	18610	0
149	20240228	190900	114053940	18610	18610	18610	18610	0
150	20240228	190800	114053940	18610	18610	18610	18610	0
151	20240228	190700	114053940	18610	18610	18610	18610	0
152	20240228	190600	114053940	18610	18610	18610	18610	76
153	20240228	190500	114053940	18610	18610	18610	18610	0
154	20240228	190400	114053940	18610	18610	18610	18610	0
155	20240228	190300	114053940	18610	18610	18610	18610	0
156	20240228	190200	114053940	18610	18610	18610	18610	0
157	20240228	190100	114053940	18610	18610	18610	18610	0
158	20240228	190000	114053940	18610	18610	18610	18610	0
159	20240228	185900	114053940	18610	18610	18610	18610	0
160	20240228	185800	114053940	18610	18610	18610	18610	0
161	20240228	185700	114053940	18610	18610	18610	18610	0
162	20240228	185600	114053940	18610	18610	18610	18610	0
163	20240228	185500	114053940	18610	18610	18610	18610	0
164	20240228	185400	114053940	18610	18610	18610	18610	0
165	20240228	185300	114053940	18610	18610	18610	18610	0
166	20240228	185200	114053940	18610	18610	18610	18610	0
167	20240228	185100	114053940	18610	18610	18610	18610	0
168	20240228	185000	114053940	18610	18610	18610	18610	0
169	20240228	184900	114053940	18610	18610	18610	18610	0
170	20240228	184800	114053940	18610	18610	18610	18610	0
171	20240228	184700	114053940	18610	18610	18610	18610	0
172	20240228	184600	114053940	18610	18610	18610	18610	0
173	20240228	184500	114053940	18610	18610	18610	18610	0
174	20240228	184400	114053940	18610	18610	18610	18610	0
175	20240228	184300	114053940	18610	18610	18610	18610	0
176	20240228	184200	114053940	18610	18610	18610	18610	0
177	20240228	184100	114053940	18610	18610	18610	18610	0
178	20240228	184000	114053940	18610	18610	18610	18610	0
179	20240228	183900	114053940	18610	18610	18610	18610	0
180	20240228	183800	114053940	18610	18610	18610	18610	0
181	20240228	183700	114053940	18610	18610	18610	18610	0
182	20240228	183600	114053940	18610	18610	18610	18610	76
183	20240228	183500	114053940	18610	18610	18610	18610	0
184	20240228	183400	114053940	18610	18610	18610	18610	0
185	20240228	183300	114053940	18610	18610	18610	18610	0
186	20240228	183200	114053940	18610	18610	18610	18610	0
187	20240228	183100	114053940	18610	18610	18610	18610	0
188	20240228	183000	114053940	18610	18610	18610	18610	0
189	20240228	182900	114053940	18610	18610	18610	18610	0
190	20240228	182800	114053940	18610	18610	18610	18610	0
191	20240228	182700	114053940	18610	18610	18610	18610	0
192	20240228	182600	114053940	18610	18610	18610	18610	0
193	20240228	182500	114053940	18610	18610	18610	18610	0
194	20240228	182400	114053940	18610	18610	18610	18610	0
195	20240228	182300	114053940	18610	18610	18610	18610	0
196	20240228	182200	114053940	18610	18610	18610	18610	0
197	20240228	182100	114053940	18610	18610	18610	18610	0
198	20240228	182000	114053940	18610	18610	18610	18610	0
199	20240228	181900	114053940	18610	18610	18610	18610	0
200	20240228	181800	114053940	18610	18610	18610	18610	0
201	20240228	181700	114053940	18610	18610	18610	18610	0
202	20240228	181600	114053940	18610	18610	18610	18610	0
203	20240228	181500	114053940	18610	18610	18610	18610	0
204	20240228	181400	114053940	18610	18610	18610	18610	0
205	20240228	181300	114053940	18610	18610	18610	18610	0
206	20240228	181200	114053940	18610	18610	18610	18610	0
207	20240228	181100	114053940	18610	18610	18610	18610	0
208	20240228	181000	114053940	18610	18610	18610	18610	0
209	20240228	180900	114053940	18610	18610	18610	18610	0
210	20240228	180800	114053940	18610	18610	18610	18610	0
211	20240228	180700	114053940	18610	18610	18610	18610	0
212	20240228	180600	114053940	18610	18610	18610	18610	76
213	20240228	180500	114053940	18610	18610	18610	18610	0
214	20240228	180400	114053940	18610	18610	18610	18610	0
215	20240228	180300	114053940	18610	18610	18610	18610	0
216	20240228	180200	114053940	18610	18610	18610	18610	0
217	20240228	180100	114053940	18610	18610	18610	18610	0
218	20240228	180000	114053940	18610	18610	18610	18610	0
219	20240228	175900	114053940	18610	18610	18610	18610	0
220	20240228	175800	114053940	18610	18610	18610	18610	0
221	20240228	175700	114053940	18610	18610	18610	18610	0
222	20240228	175600	114053940	18610	18610	18610	18610	0
223	20240228	175500	114053940	18610	18610	18610	18610	0
224	20240228	175400	114053940	18610	18610	18610	18610	0
225	20240228	175300	114053940	18610	18610	18610	18610	0
226	20240228	175200	114053940	18610	18610	18610	18610	0
227	20240228	175100	114053940	18610	18610	18610	18610	0
228	20240228	175000	114053940	18610	18610	18610	18610	0
229	20240228	174900	114053940	18610	18610	18610	18610	0
230	20240228	174800	114053940	18610	18610	18610	18610	0
231	20240228	174700	114053940	18610	18610	18610	18610	0
232	20240228	174600	114053940	18610	18610	18610	18610	0
233	20240228	174500	114053940	18610	18610	18610	18610	0
234	20240228	174400	114053940	18610	18610	18610	18610	0
235	20240228	174300	114053940	18610	18610	18610	18610	0
236	20240228	174200	114053940	18610	18610	18610	18610	0
237	20240228	174100	114053940	18610	18610	18610	18610	0
238	20240228	174000	114053940	18610	18610	18610	18610	0
239	20240228	173900	114053940	18610	18610	18610	18610	0
240	20240228	173800	114053940	18610	18610	18610	18610	0
241	20240228	173700	114053940	18610	18610	18610	18610	0
242	20240228	173600	114053940	18610	18610	18610	18610	76
243	20240228	173500	114053940	18610	18610	18610	18610	0
244	20240228	173400	114053940	18610	18610	18610	18610	0
245	20240228	173300	114053940	18610	18610	18610	18610	0
246	20240228	173200	114053940	18610	18610	18610	18610	0
247	20240228	173100	114053940	18610	18610	18610	18610	0
248	20240228	173000	114053940	18610	18610	18610	18610	0
249	20240228	172900	114053940	18610	18610	18610	18610	0
250	20240228	172800	114053940	18610	18610	18610	18610	0
251	20240228	172700	114053940	18610	18610	18610	18610	0
252	20240228	172600	114053940	18610	18610	18610	18610	0
253	20240228	172500	114053940	18610	18610	18610	18610	0
254	20240228	172400	114053940	18610	18610	18610	18610	0
255	20240228	172300	114053940	18610	18610	18610	18610	0
256	20240228	172200	114053940	18610	18610	18610	18610	0
257	20240228	172100	114053940	18610	18610	18610	18610	0
258	20240228	172000	114053940	18610	18610	18610	18610	0
259	20240228	171900	114053940	18610	18610	18610	18610	0
260	20240228	171800	114053940	18610	18610	18610	18610	0
261	20240228	171700	114053940	18610	18610	18610	18610	0
262	20240228	171600	114053940	18610	18610	18610	18610	0
263	20240228	171500	114053940	18610	18610	18610	18610	0
264	20240228	171400	114053940	18610	18610	18610	18610	0
265	20240228	171300	114053940	18610	18610	18610	18610	0
266	20240228	171200	114053940	18610	18610	18610	18610	0
267	20240228	171100	114053940	18610	18610	18610	18610	0
268	20240228	171000	114053940	18610	18610	18610	18610	0
269	20240228	170900	114053940	18610	18610	18610	18610	0
270	20240228	170800	114053940	18610	18610	18610	18610	0
271	20240228	170700	114053940	18610	18610	18610	18610	0
272	20240228	170600	114053940	18610	18610	18610	18610	76
273	20240228	170500	114053940	18610	18610	18610	18610	0
274	20240228	170400	114053940	18610	18610	18610	18610	0
275	20240228	170300	114053940	18610	18610	18610	18610	0
276	20240228	170200	114053940	18610	18610	18610	18610	0
277	20240228	170100	114053940	18610	18610	18610	18610	0
278	20240228	170000	114053940	18610	18610	18610	18610	0
279	20240228	165900	114053940	18610	18610	18610	18610	0
280	20240228	165800	114053940	18610	18610	18610	18610	0
281	20240228	165700	114053940	18610	18610	18610	18610	0
282	20240228	165600	114053940	18610	18610	18610	18610	0
283	20240228	165500	114053940	18610	18610	18610	18610	0
284	20240228	165400	114053940	18610	18610	18610	18610	0
285	20240228	165300	114053940	18610	18610	18610	18610	0
286	20240228	165200	114053940	18610	18610	18610	18610	0
287	20240228	165100	114053940	18610	18610	18610	18610	0
288	20240228	165000	114053940	18610	18610	18610	18610	0
289	20240228	164900	114053940	18610	18610	18610	18610	0
290	20240228	164800	114053940	18610	18610	18610	18610	0
291	20240228	164700	114053940	18610	18610	18610	18610	0
292	20240228	164600	114053940	18610	18610	18610	18610	0
293	20240228	164500	114053940	18610	18610	18610	18610	0
294	20240228	164400	114053940	18610	18610	18610	18610	0
295	20240228	164300	114053940	18610	18610	18610	18610	0
296	20240228	164200	114053940	18610	18610	18610	18610	0
297	20240228	164100	114053940	18610	18610	18610	18610	0
298	20240228	164000	114053940	18610	18610	18610	18610	0
299	20240228	163900	114053940	18610	18610	18610	18610	0
300	20240228	163800	114053940	18610	18610	18610	18610	0
301	20240228	163700	114053940	18610	18610	18610	18610	0
302	20240228	163600	114053940	18610	18610	18610	18610	76
303	20240228	163500	114053940	18610	18610	18610	18610	0
304	20240228	163400	114053940	18610	18610	18610	18610	0
305	20240228	163300	114053940	18610	18610	18610	18610	0
306	20240228	163200	114053940	18610	18610	18610	18610	0
307	20240228	163100	114053940	18610	18610	18610	18610	0
308	20240228	163000	114053940	18610	18610	18610	18610	0
309	20240228	162900	114053940	18610	18610	18610	18610	0
310	20240228	162800	114053940	18610	18610	18610	18610	0
311	20240228	162700	114053940	18610	18610	18610	18610	0
312	20240228	162600	114053940	18610	18610	18610	18610	0
313	20240228	162500	114053940	18610	18610	18610	18610	0
314	20240228	162400	114053940	18610	18610	18610	18610	0
315	20240228	162300	114053940	18610	18610	18610	18610	0
316	20240228	162200	114053940	18610	18610	18610	18610	0
317	20240228	162100	114053940	18610	18610	18610	18610	0
318	20240228	162000	114053940	18610	18610	18610	18610	0
319	20240228	161900	114053940	18610	18610	18610	18610	0
320	20240228	161800	114053940	18610	18610	18610	18610	0
321	20240228	161700	114053940	18610	18610	18610	18610	0
322	20240228	161600	114053940	18610	18610	18610	18610	0
323	20240228	161500	114053940	18610	18610	18610	18610	0
324	20240228	161400	114053940	18610	18610	18610	18610	0
325	20240228	161300	114053940	18610	18610	18610	18610	0
326	20240228	161200	114053940	18610	18610	18610	18610	0
327	20240228	161100	114053940	18610	18610	18610	18610	0
328	20240228	161000	114053940	18610	18610	18610	18610	0
329	20240228	160900	114053940	18610	18610	18610	18610	0
330	20240228	160800	114053940	18610	18610	18610	18610	0
331	20240228	160700	114053940	18610	18610	18610	18610	0
332	20240228	160600	114053940	18610	18610	18610	18610	76
333	20240228	160500	114053940	18610	18610	18610	18610	0
334	20240228	160400	114053940	18610	18610	18610	18610	0
335	20240228	160300	114053940	18610	18610	18610	18610	0
336	20240228	160200	114053940	18610	18610	18610	18610	0
337	20240228	160100	114053940	18610	18610	18610	18610	0
338	20240228	160000	114053940	18610	18610	18610	18610	0
339	20240228	155900	114053940	18610	18610	18610	18610	0
340	20240228	155800	114053940	18610	18610	18610	18610	0
341	20240228	155700	114053940	18610	18610	18610	18610	0
342	20240228	155600	114053940	18610	18610	18610	18610	0
343	20240228	155500	114053940	18610	18610	18610	18610	0
344	20240228	155400	114053940	18610	18610	18610	18610	0
345	20240228	155300	114053940	18610	18610	18610	18610	0
346	20240228	155200	114053940	18610	18610	18610	18610	0
347	20240228	155100	114053940	18610	18610	18610	18610	0
348	20240228	155000	114053940	18610	18610	18610	18610	0
349	20240228	154900	114053940	18610	18610	18610	18610	0
350	20240228	154800	114053940	18610	18610	18610	18610	0
351	20240228	154700	114053940	18610	18610	18610	18610	0
352	20240228	154600	114053940	18610	18610	18610	18610	0
353	20240228	154500	114053940	18610	18610	18610	18610	0
354	20240228	154400	114053940	18610	18610	18610	18610	0
355	20240228	154300	114053940	18610	18610	18610	18610	0
356	20240228	154200	114053940	18610	18610	18610	18610	0
357	20240228	154100	114053940	18610	18610	18610	18610	0
358	20240228	154000	114053940	18610	18610	18610	18610	0
359	20240228	153900	114053940	18610	18610	18610	18610	0
360	20240228	153800	114053940	18610	18610	18610	18610	0
361	20240228	153700	114053940	18610	18610	18610	18610	0
362	20240228	153600	114053940	18610	18610	18610	18610	76
363	20240228	153500	114053940	18610	18610	18610	18610	0
364	20240228	153400	114053940	18610	18610	18610	18610	0
365	20240228	153300	114053940	18610	18610	18610	18610	0
366	20240228	153200	114053940	18610	18610	18610	18610	0
367	20240228	153100	114053940	18610	18610	18610	18610	0
368	20240228	153000	114053940	18610	18610	18610	18610	76
369	20240228	152900	112639580	18670	18670	18670	18670	0
370	20240228	152800	112639580	18670	18670	18670	18670	0
371	20240228	152700	112639580	18670	18670	18670	18670	0
372	20240228	152600	112639580	18670	18670	18670	18670	0
373	20240228	152500	112639580	18670	18670	18670	18670	0
374	20240228	152400	112639580	18670	18670	18670	18670	0
375	20240228	152300	112639580	18670	18670	18670	18670	0
376	20240228	152200	112639580	18670	18670	18670	18670	0
377	20240228	152100	112639580	18670	18670	18670	18670	0
378	20240228	152000	112639580	18670	18670	18670	18670	0
379	20240228	151900	112639580	18670	18610	18670	18610	460
380	20240228	151800	104070700	18610	18610	18610	18610	0
381	20240228	151700	104070700	18610	18610	18610	18610	1
382	20240228	151600	104052090	18610	18590	18610	18590	7
383	20240228	151500	103921860	18610	18610	18610	18610	0
384	20240228	151400	103921860	18610	18610	18610	18610	0
385	20240228	151300	103921860	18610	18590	18610	18590	7
386	20240228	151200	103791610	18600	18600	18600	18600	3
387	20240228	151100	103735810	18610	18610	18610	18610	0
388	20240228	151000	103735810	18610	18610	18610	18610	0
389	20240228	150900	103735810	18610	18610	18610	18610	0
390	20240228	150800	103735810	18610	18610	18610	18610	0
391	20240228	150700	103735810	18610	18610	18610	18610	5
392	20240228	150600	103642760	18620	18620	18620	18620	0
393	20240228	150500	103642760	18620	18590	18620	18590	4
394	20240228	150400	103568320	18590	18590	18590	18590	0
395	20240228	150300	103568320	18590	18590	18590	18590	9
396	20240228	150200	103401010	18610	18610	18610	18610	0
397	20240228	150100	103401010	18610	18610	18610	18610	0
398	20240228	150000	103401010	18610	18610	18610	18610	0
399	20240228	145900	103401010	18610	18610	18610	18610	0
400	20240228	145800	103401010	18610	18610	18610	18610	0
401	20240228	145700	103401010	18610	18610	18610	18610	8
402	20240228	145600	103252130	18620	18620	18620	18620	0
403	20240228	145500	103252130	18620	18620	18620	18620	0
404	20240228	145400	103252130	18620	18620	18620	18620	0
405	20240228	145300	103252130	18620	18620	18620	18620	1
406	20240228	145200	103233510	18620	18620	18620	18620	0
407	20240228	145100	103233510	18620	18620	18620	18620	0
408	20240228	145000	103233510	18620	18620	18620	18620	0
409	20240228	144900	103233510	18620	18620	18620	18580	3
410	20240228	144800	103177690	18580	18580	18580	18580	0
411	20240228	144700	103177690	18580	18580	18580	18580	7
412	20240228	144600	103047630	18580	18580	18580	18580	13
413	20240228	144500	102806090	18580	18580	18580	18580	2
414	20240228	144400	102768930	18580	18580	18580	18580	0
415	20240228	144300	102768930	18580	18580	18580	18580	13
416	20240228	144200	102527390	18630	18630	18630	18630	0
417	20240228	144100	102527390	18630	18630	18630	18630	0
418	20240228	144000	102527390	18630	18630	18630	18630	0
419	20240228	143900	102527390	18630	18630	18630	18630	0
420	20240228	143800	102527390	18630	18630	18630	18630	0
421	20240228	143700	102527390	18630	18630	18630	18630	0
422	20240228	143600	102527390	18630	18630	18630	18630	0
423	20240228	143500	102527390	18630	18630	18630	18630	0
424	20240228	143400	102527390	18630	18580	18630	18580	4
425	20240228	143300	102453020	18600	18600	18600	18600	0
426	20240228	143200	102453020	18600	18600	18600	18600	0
427	20240228	143100	102453020	18600	18600	18600	18600	0
428	20240228	143000	102453020	18600	18600	18600	18600	65
429	20240228	142900	101244020	18630	18630	18630	18630	0
430	20240228	142800	101244020	18630	18630	18630	18630	0
431	20240228	142700	101244020	18630	18630	18630	18630	0
432	20240228	142600	101244020	18630	18630	18630	18630	0
433	20240228	142500	101244020	18630	18630	18630	18630	0
434	20240228	142400	101244020	18630	18630	18630	18630	0
435	20240228	142300	101244020	18630	18630	18630	18630	0
436	20240228	142200	101244020	18630	18630	18630	18630	3
437	20240228	142100	101188130	18630	18630	18630	18630	1
438	20240228	142000	101169500	18570	18630	18630	18570	10
439	20240228	141900	100983260	18630	18630	18630	18630	1
440	20240228	141800	100964630	18570	18570	18570	18570	2
441	20240228	141700	100927490	18560	18560	18560	18560	0
442	20240228	141600	100927490	18560	18560	18560	18560	0
443	20240228	141500	100927490	18560	18560	18560	18560	0
444	20240228	141400	100927490	18560	18560	18560	18560	0
445	20240228	141300	100927490	18560	18560	18560	18560	0
446	20240228	141200	100927490	18560	18560	18560	18560	0
447	20240228	141100	100927490	18560	18560	18560	18560	0
448	20240228	141000	100927490	18560	18590	18590	18560	700
449	20240228	140900	87933900	18630	18630	18630	18630	0
450	20240228	140800	87933900	18630	18630	18630	18630	0
451	20240228	140700	87933900	18630	18630	18630	18630	0
452	20240228	140600	87933900	18630	18630	18630	18630	0
453	20240228	140500	87933900	18630	18630	18630	18630	0
454	20240228	140400	87933900	18630	18630	18630	18630	1
455	20240228	140300	87915270	18570	18570	18570	18570	0
456	20240228	140200	87915270	18570	18570	18570	18570	0
457	20240228	140100	87915270	18570	18570	18570	18570	0
458	20240228	140000	87915270	18570	18570	18570	18570	0
459	20240228	135900	87915270	18570	18570	18570	18570	0
460	20240228	135800	87915270	18570	18570	18570	18570	0
461	20240228	135700	87915270	18570	18570	18570	18570	0
462	20240228	135600	87915270	18570	18570	18570	18570	50
463	20240228	135500	86986770	18640	18640	18640	18640	5
464	20240228	135400	86893570	18640	18640	18640	18640	0
465	20240228	135300	86893570	18640	18640	18640	18640	0
466	20240228	135200	86893570	18640	18640	18640	18640	1
467	20240228	135100	86874930	18570	18600	18600	18570	100
468	20240228	135000	85017030	18650	18650	18650	18650	0
469	20240228	134900	85017030	18650	18650	18650	18650	0
470	20240228	134800	85017030	18650	18650	18650	18650	0
471	20240228	134700	85017030	18650	18650	18650	18650	0
472	20240228	134600	85017030	18650	18650	18650	18650	3
473	20240228	134500	84961080	18660	18660	18660	18660	0
474	20240228	134400	84961080	18660	18660	18660	18660	0
475	20240228	134300	84961080	18660	18660	18660	18660	0
476	20240228	134200	84961080	18660	18660	18660	18660	1
477	20240228	134100	84942420	18650	18650	18650	18650	0
478	20240228	134000	84942420	18650	18650	18650	18650	0
479	20240228	133900	84942420	18650	18650	18650	18650	12
480	20240228	133800	84718620	18650	18650	18650	18650	27
481	20240228	133700	84215070	18650	18640	18650	18640	57
482	20240228	133600	83152510	18640	18640	18640	18640	1
483	20240228	133500	83133870	18620	18620	18620	18620	2
484	20240228	133400	83096630	18630	18630	18630	18630	0
485	20240228	133300	83096630	18630	18630	18630	18630	2
486	20240228	133200	83059370	18670	18670	18670	18670	0
487	20240228	133100	83059370	18670	18670	18670	18670	0
488	20240228	133000	83059370	18670	18670	18670	18670	0
489	20240228	132900	83059370	18670	18670	18670	18670	0
490	20240228	132800	83059370	18670	18670	18670	18670	0
491	20240228	132700	83059370	18670	18670	18670	18670	0
492	20240228	132600	83059370	18670	18670	18670	18670	0
493	20240228	132500	83059370	18670	18670	18670	18670	0
494	20240228	132400	83059370	18670	18670	18670	18670	0
495	20240228	132300	83059370	18670	18670	18670	18670	0
496	20240228	132200	83059370	18670	18670	18670	18670	0
497	20240228	132100	83059370	18670	18670	18670	18670	0
498	20240228	132000	83059370	18670	18670	18670	18670	0
499	20240228	131900	83059370	18670	18600	18670	18600	63
500	20240228	131800	81887500	18600	18600	18600	18600	0
501	20240228	131700	81887500	18600	18580	18600	18580	52
502	20240228	131600	80920560	18580	18580	18580	18580	0
503	20240228	131500	80920560	18580	18580	18580	18580	1
504	20240228	131400	80901980	18560	18560	18560	18560	0
505	20240228	131300	80901980	18560	18560	18560	18560	0
506	20240228	131200	80901980	18560	18560	18560	18560	0
507	20240228	131100	80901980	18560	18560	18560	18560	0
508	20240228	131000	80901980	18560	18560	18560	18560	0
509	20240228	130900	80901980	18560	18560	18560	18560	290
510	20240228	130800	75519580	18560	18560	18560	18560	0
511	20240228	130700	75519580	18560	18560	18560	18560	0
512	20240228	130600	75519580	18560	18600	18600	18560	32
513	20240228	130500	74925260	18600	18600	18600	18600	0
514	20240228	130400	74925260	18600	18600	18600	18600	0
515	20240228	130300	74925260	18600	18600	18600	18600	2
516	20240228	130200	74888060	18600	18600	18600	18600	20
517	20240228	130100	74516060	18600	18600	18600	18600	8
518	20240228	130000	74367260	18600	18600	18600	18600	64
519	20240228	125900	73176860	18600	18600	18600	18600	0
520	20240228	125800	73176860	18600	18600	18600	18600	0
521	20240228	125700	73176860	18600	18600	18600	18600	0
522	20240228	125600	73176860	18600	18600	18600	18600	0
523	20240228	125500	73176860	18600	18590	18600	18590	28
524	20240228	125400	72656320	18590	18590	18590	18590	1
525	20240228	125300	72637730	18590	18590	18590	18590	0
526	20240228	125200	72637730	18590	18590	18590	18590	0
527	20240228	125100	72637730	18590	18590	18590	18570	4
528	20240228	125000	72563410	18560	18560	18560	18560	5
529	20240228	124900	72470610	18590	18590	18590	18590	0
530	20240228	124800	72470610	18590	18590	18590	18590	0
531	20240228	124700	72470610	18590	18590	18590	18590	0
532	20240228	124600	72470610	18590	18590	18590	18590	0
533	20240228	124500	72470610	18590	18570	18590	18570	6
534	20240228	124400	72359100	18560	18560	18560	18560	0
535	20240228	124300	72359100	18560	18560	18560	18560	0
536	20240228	124200	72359100	18560	18560	18560	18560	1
537	20240228	124100	72340540	18550	18550	18550	18550	42
538	20240228	124000	71561440	18550	18550	18550	18550	33
539	20240228	123900	70949290	18550	18550	18550	18550	8
540	20240228	123800	70800890	18550	18550	18550	18550	32
541	20240228	123700	70207290	18550	18550	18550	18550	5
542	20240228	123600	70114540	18550	18550	18550	18550	153
543	20240228	123500	67276390	18550	18550	18550	18550	3
544	20240228	123400	67220740	18540	18540	18540	18540	52
545	20240228	123300	66256660	18540	18540	18540	18540	57
546	20240228	123200	65199880	18530	18530	18530	18530	0
547	20240228	123100	65199880	18530	18530	18530	18530	0
548	20240228	123000	65199880	18530	18530	18530	18530	0
549	20240228	122900	65199880	18530	18530	18530	18530	0
550	20240228	122800	65199880	18530	18530	18530	18530	0
551	20240228	122700	65199880	18530	18550	18550	18530	192
552	20240228	122600	61639840	18560	18600	18600	18560	190
553	20240228	122500	58110080	18600	18600	18600	18600	0
554	20240228	122400	58110080	18600	18600	18600	18600	0
555	20240228	122300	58110080	18600	18660	18660	18600	263
556	20240228	122200	53217440	18630	18630	18630	18630	0
557	20240228	122100	53217440	18630	18630	18630	18630	1
558	20240228	122000	53198810	18660	18660	18660	18660	0
559	20240228	121900	53198810	18660	18660	18660	18660	0
560	20240228	121800	53198810	18660	18660	18660	18660	0
561	20240228	121700	53198810	18660	18660	18660	18660	0
562	20240228	121600	53198810	18660	18660	18660	18660	0
563	20240228	121500	53198810	18660	18660	18660	18660	0
564	20240228	121400	53198810	18660	18660	18660	18660	1
565	20240228	121300	53180150	18610	18610	18610	18610	0
566	20240228	121200	53180150	18610	18610	18610	18610	0
567	20240228	121100	53180150	18610	18610	18610	18610	0
568	20240228	121000	53180150	18610	18610	18610	18610	0
569	20240228	120900	53180150	18610	18620	18620	18610	69
570	20240228	120800	51895960	18670	18670	18670	18670	1
571	20240228	120700	51877290	18650	18650	18650	18650	0
572	20240228	120600	51877290	18650	18650	18650	18650	2
573	20240228	120500	51839990	18670	18670	18670	18670	0
574	20240228	120400	51839990	18670	18670	18670	18670	0
575	20240228	120300	51839990	18670	18670	18670	18670	0
576	20240228	120200	51839990	18670	18670	18670	18670	0
577	20240228	120100	51839990	18670	18670	18670	18670	1
578	20240228	120000	51821320	18620	18620	18620	18620	0
579	20240228	115900	51821320	18620	18620	18620	18620	10
580	20240228	115800	51635120	18680	18680	18680	18680	0
581	20240228	115700	51635120	18680	18680	18680	18680	0
582	20240228	115600	51635120	18680	18630	18680	18630	13
583	20240228	115500	51392880	18680	18680	18680	18680	0
584	20240228	115400	51392880	18680	18680	18680	18680	0
585	20240228	115300	51392880	18680	18680	18680	18680	0
586	20240228	115200	51392880	18680	18680	18680	18680	0
587	20240228	115100	51392880	18680	18680	18680	18680	0
588	20240228	115000	51392880	18680	18680	18680	18680	0
589	20240228	114900	51392880	18680	18680	18680	18680	0
590	20240228	114800	51392880	18680	18680	18680	18680	0
591	20240228	114700	51392880	18680	18680	18680	18680	119
592	20240228	114600	49169960	18680	18690	18690	18680	4
593	20240228	114500	49095210	18680	18680	18680	18680	0
594	20240228	114400	49095210	18680	18680	18690	18680	9
595	20240228	114300	48927030	18680	18680	18680	18680	1
596	20240228	114200	48908350	18680	18680	18680	18680	0
597	20240228	114100	48908350	18680	18680	18680	18680	0
598	20240228	114000	48908350	18680	18680	18680	18680	1
599	20240228	113900	48889670	18680	18680	18680	18680	0
600	20240228	113800	48889670	18680	18680	18680	18680	0
601	20240228	113700	48889670	18680	18680	18680	18680	1
602	20240228	113600	48870990	18680	18680	18680	18680	5
603	20240228	113500	48777590	18690	18680	18690	18680	13
604	20240228	113400	48534710	18680	18680	18680	18680	262
605	20240228	113300	43640550	18680	18680	18680	18680	1
606	20240228	113200	43621870	18680	18680	18680	18680	8
607	20240228	113100	43472430	18680	18680	18680	18680	0
608	20240228	113000	43472430	18680	18680	18680	18680	1
609	20240228	112900	43453750	18660	18660	18660	18660	7
610	20240228	112800	43323130	18660	18660	18660	18660	1
611	20240228	112700	43304470	18660	18660	18660	18660	22
612	20240228	112600	42893950	18660	18660	18660	18660	0
613	20240228	112500	42893950	18660	18660	18660	18660	0
614	20240228	112400	42893950	18660	18660	18660	18660	0
615	20240228	112300	42893950	18660	18660	18660	18660	0
616	20240228	112200	42893950	18660	18660	18660	18660	2
617	20240228	112100	42856630	18660	18660	18660	18660	1
618	20240228	112000	42837970	18630	18630	18630	18630	0
619	20240228	111900	42837970	18630	18630	18630	18630	0
620	20240228	111800	42837970	18630	18630	18630	18630	0
621	20240228	111700	42837970	18630	18630	18630	18630	0
622	20240228	111600	42837970	18630	18630	18630	18630	0
623	20240228	111500	42837970	18630	18630	18630	18630	0
624	20240228	111400	42837970	18630	18630	18630	18630	0
625	20240228	111300	42837970	18630	18630	18630	18630	0
626	20240228	111200	42837970	18630	18630	18630	18630	0
627	20240228	111100	42837970	18630	18630	18630	18630	0
628	20240228	111000	42837970	18630	18630	18630	18630	0
629	20240228	110900	42837970	18630	18630	18630	18630	31
630	20240228	110800	42260440	18640	18640	18640	18640	0
631	20240228	110700	42260440	18640	18640	18640	18640	0
632	20240228	110600	42260440	18640	18640	18640	18640	1
633	20240228	110500	42241800	18670	18640	18670	18640	2
634	20240228	110400	42204490	18660	18660	18660	18660	500
635	20240228	110300	32874490	18660	18660	18660	18660	0
636	20240228	110200	32874490	18660	18660	18660	18660	13
637	20240228	110100	32631910	18660	18660	18660	18640	156
638	20240228	110000	29723390	18670	18670	18670	18670	10
639	20240228	105900	29536690	18680	18680	18680	18680	0
640	20240228	105800	29536690	18680	18680	18680	18680	1
641	20240228	105700	29518010	18670	18670	18670	18670	0
642	20240228	105600	29518010	18670	18670	18670	18670	20
643	20240228	105500	29144610	18690	18690	18690	18690	1
644	20240228	105400	29125920	18690	18690	18690	18690	0
645	20240228	105300	29125920	18690	18690	18690	18690	0
646	20240228	105200	29125920	18690	18690	18690	18690	0
647	20240228	105100	29125920	18690	18690	18690	18690	0
648	20240228	105000	29125920	18690	18690	18690	18690	0
649	20240228	104900	29125920	18690	18690	18690	18690	0
650	20240228	104800	29125920	18690	18690	18690	18690	7
651	20240228	104700	28995090	18690	18690	18690	18690	0
652	20240228	104600	28995090	18690	18690	18690	18690	0
653	20240228	104500	28995090	18690	18690	18690	18690	0
654	20240228	104400	28995090	18690	18690	18690	18690	0
655	20240228	104300	28995090	18690	18690	18690	18690	0
656	20240228	104200	28995090	18690	18690	18690	18690	0
657	20240228	104100	28995090	18690	18690	18690	18690	0
658	20240228	104000	28995090	18690	18670	18690	18670	2
659	20240228	103900	28957730	18690	18690	18690	18690	1
660	20240228	103800	28939040	18680	18680	18680	18680	51
661	20240228	103700	27986360	18680	18680	18680	18680	0
662	20240228	103600	27986360	18680	18680	18680	18680	2
663	20240228	103500	27949000	18770	18770	18770	18770	0
664	20240228	103400	27949000	18770	18770	18770	18770	0
665	20240228	103300	27949000	18770	18770	18770	18770	0
666	20240228	103200	27949000	18770	18770	18770	18770	0
667	20240228	103100	27949000	18770	18770	18770	18770	0
668	20240228	103000	27949000	18770	18770	18770	18770	0
669	20240228	102900	27949000	18770	18770	18770	18770	0
670	20240228	102800	27949000	18770	18770	18770	18770	1
671	20240228	102700	27930230	18690	18690	18690	18690	0
672	20240228	102600	27930230	18690	18690	18690	18690	0
673	20240228	102500	27930230	18690	18690	18690	18690	0
674	20240228	102400	27930230	18690	18690	18690	18690	0
675	20240228	102300	27930230	18690	18690	18690	18690	0
676	20240228	102200	27930230	18690	18690	18690	18690	0
677	20240228	102100	27930230	18690	18690	18690	18690	0
678	20240228	102000	27930230	18690	18690	18690	18690	0
679	20240228	101900	27930230	18690	18690	18690	18690	0
680	20240228	101800	27930230	18690	18770	18770	18690	5
681	20240228	101700	27836700	18770	18770	18770	18770	0
682	20240228	101600	27836700	18770	18770	18770	18770	0
683	20240228	101500	27836700	18770	18770	18770	18770	0
684	20240228	101400	27836700	18770	18770	18770	18770	1
685	20240228	101300	27817930	18690	18700	18700	18690	3
686	20240228	101200	27761840	18780	18780	18780	18780	0
687	20240228	101100	27761840	18780	18780	18780	18780	0
688	20240228	101000	27761840	18780	18780	18780	18780	0
689	20240228	100900	27761840	18780	18780	18780	18780	0
690	20240228	100800	27761840	18780	18780	18780	18780	0
691	20240228	100700	27761840	18780	18780	18780	18780	0
692	20240228	100600	27761840	18780	18780	18780	18780	0
693	20240228	100500	27761840	18780	18780	18780	18780	1
694	20240228	100400	27743060	18710	18710	18710	18710	47
695	20240228	100300	26863690	18710	18710	18710	18710	3
696	20240228	100200	26807560	18710	18710	18710	18710	11
697	20240228	100100	26601750	18710	18710	18710	18710	100
698	20240228	100000	24730750	18780	18780	18780	18780	1
699	20240228	095900	24711970	18710	18710	18710	18710	0
700	20240228	095800	24711970	18710	18710	18710	18710	11
701	20240228	095700	24506160	18800	18800	18800	18800	0
702	20240228	095600	24506160	18800	18800	18800	18800	0
703	20240228	095500	24506160	18800	18800	18800	18800	1
704	20240228	095400	24487360	18710	18710	18710	18710	50
705	20240228	095300	23551860	18800	18800	18800	18800	0
706	20240228	095200	23551860	18800	18800	18800	18800	0
707	20240228	095100	23551860	18800	18800	18800	18800	0
708	20240228	095000	23551860	18800	18800	18800	18800	0
709	20240228	094900	23551860	18800	18800	18800	18800	0
710	20240228	094800	23551860	18800	18800	18800	18800	6
711	20240228	094700	23439060	18820	18820	18820	18820	0
712	20240228	094600	23439060	18820	18820	18820	18820	22
713	20240228	094500	23025020	18820	18820	18820	18820	0
714	20240228	094400	23025020	18820	18820	18820	18820	0
715	20240228	094300	23025020	18820	18820	18820	18820	1
716	20240228	094200	23006200	18840	18840	18840	18840	0
717	20240228	094100	23006200	18840	18840	18840	18840	0
718	20240228	094000	23006200	18840	18840	18840	18840	0
719	20240228	093900	23006200	18840	18840	18840	18840	0
720	20240228	093800	23006200	18840	18840	18840	18840	0
721	20240228	093700	23006200	18840	18840	18840	18840	0
722	20240228	093600	23006200	18840	18850	18850	18830	17
723	20240228	093500	22686040	18890	18890	18890	18890	0
724	20240228	093400	22686040	18890	18890	18890	18890	0
725	20240228	093300	22686040	18890	18890	18890	18890	0
726	20240228	093200	22686040	18890	18890	18890	18890	0
727	20240228	093100	22686040	18890	18890	18890	18890	0
728	20240228	093000	22686040	18890	18870	18890	18870	11
729	20240228	092900	22478450	18880	18880	18880	18880	5
730	20240228	092800	22384050	18730	18720	18730	18720	26
731	20240228	092700	21897130	18720	18720	18720	18720	0
732	20240228	092600	21897130	18720	18720	18720	18720	1
733	20240228	092500	21878410	18730	18730	18730	18730	0
734	20240228	092400	21878410	18730	18730	18730	18730	0
735	20240228	092300	21878410	18730	18730	18730	18730	0
736	20240228	092200	21878410	18730	18730	18730	18730	0
737	20240228	092100	21878410	18730	18730	18730	18730	25
738	20240228	092000	21410160	18730	18730	18730	18730	20
739	20240228	091900	21035560	18730	18730	18730	18730	0
740	20240228	091800	21035560	18730	18730	18730	18730	0
741	20240228	091700	21035560	18730	18730	18730	18730	11
742	20240228	091600	20829530	18640	18640	18640	18640	1
743	20240228	091500	20810890	18640	18640	18640	18640	20
744	20240228	091400	20438090	18640	18640	18640	18640	55
745	20240228	091300	19412890	18790	18790	18790	18790	0
746	20240228	091200	19412890	18790	18850	18850	18640	8
747	20240228	091100	19263410	18640	18690	18690	18640	395
748	20240228	091000	11895080	18930	18930	18930	18930	0
749	20240228	090900	11895080	18930	18940	18940	18930	25
750	20240228	090800	11421790	18940	18940	18940	18940	2
751	20240228	090700	11383910	18990	18990	18990	18990	45
752	20240228	090600	10529360	18990	18990	18990	18990	4
753	20240228	090500	10453400	18990	18990	18990	18990	5
754	20240228	090400	10358450	18990	18990	18990	18990	28
755	20240228	090300	9826730	18990	18990	18990	18990	0
756	20240228	090200	9826730	18990	18720	18990	18660	150
757	20240228	090100	6994810	18990	18900	19000	18900	16
758	20240228	090000	6691970	18850	18640	18850	18640	359