KissMeData/462520/min/candle-20240715.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240715	215600	127804410	18740	18740	18740	18740	424
3	20240715	215500	127804410	18740	18740	18740	18740	0
4	20240715	215400	127804410	18740	18740	18740	18740	0
5	20240715	215300	127804410	18740	18740	18740	18740	0
6	20240715	215200	127804410	18740	18740	18740	18740	0
7	20240715	215100	127804410	18740	18740	18740	18740	0
8	20240715	215000	127804410	18740	18740	18740	18740	0
9	20240715	214900	127804410	18740	18740	18740	18740	0
10	20240715	214800	127804410	18740	18740	18740	18740	0
11	20240715	214700	127804410	18740	18740	18740	18740	0
12	20240715	214600	127804410	18740	18740	18740	18740	0
13	20240715	214500	127804410	18740	18740	18740	18740	0
14	20240715	214400	127804410	18740	18740	18740	18740	0
15	20240715	214300	127804410	18740	18740	18740	18740	0
16	20240715	214200	127804410	18740	18740	18740	18740	0
17	20240715	214100	127804410	18740	18740	18740	18740	0
18	20240715	214000	127804410	18740	18740	18740	18740	0
19	20240715	213900	127804410	18740	18740	18740	18740	0
20	20240715	213800	127804410	18740	18740	18740	18740	0
21	20240715	213700	127804410	18740	18740	18740	18740	0
22	20240715	213600	127804410	18740	18740	18740	18740	0
23	20240715	213500	127804410	18740	18740	18740	18740	0
24	20240715	213400	127804410	18740	18740	18740	18740	0
25	20240715	213300	127804410	18740	18740	18740	18740	0
26	20240715	213200	127804410	18740	18740	18740	18740	0
27	20240715	213100	127804410	18740	18740	18740	18740	0
28	20240715	213000	127804410	18740	18740	18740	18740	0
29	20240715	212900	127804410	18740	18740	18740	18740	0
30	20240715	212800	127804410	18740	18740	18740	18740	0
31	20240715	212700	127804410	18740	18740	18740	18740	0
32	20240715	212600	127804410	18740	18740	18740	18740	424
33	20240715	212500	127804410	18740	18740	18740	18740	0
34	20240715	212400	127804410	18740	18740	18740	18740	0
35	20240715	212300	127804410	18740	18740	18740	18740	0
36	20240715	212200	127804410	18740	18740	18740	18740	0
37	20240715	212100	127804410	18740	18740	18740	18740	0
38	20240715	212000	127804410	18740	18740	18740	18740	0
39	20240715	211900	127804410	18740	18740	18740	18740	0
40	20240715	211800	127804410	18740	18740	18740	18740	0
41	20240715	211700	127804410	18740	18740	18740	18740	0
42	20240715	211600	127804410	18740	18740	18740	18740	0
43	20240715	211500	127804410	18740	18740	18740	18740	0
44	20240715	211400	127804410	18740	18740	18740	18740	0
45	20240715	211300	127804410	18740	18740	18740	18740	0
46	20240715	211200	127804410	18740	18740	18740	18740	0
47	20240715	211100	127804410	18740	18740	18740	18740	0
48	20240715	211000	127804410	18740	18740	18740	18740	0
49	20240715	210900	127804410	18740	18740	18740	18740	0
50	20240715	210800	127804410	18740	18740	18740	18740	0
51	20240715	210700	127804410	18740	18740	18740	18740	0
52	20240715	210600	127804410	18740	18740	18740	18740	0
53	20240715	210500	127804410	18740	18740	18740	18740	0
54	20240715	210400	127804410	18740	18740	18740	18740	0
55	20240715	210300	127804410	18740	18740	18740	18740	0
56	20240715	210200	127804410	18740	18740	18740	18740	0
57	20240715	210100	127804410	18740	18740	18740	18740	0
58	20240715	210000	127804410	18740	18740	18740	18740	0
59	20240715	205900	127804410	18740	18740	18740	18740	0
60	20240715	205800	127804410	18740	18740	18740	18740	0
61	20240715	205700	127804410	18740	18740	18740	18740	0
62	20240715	205600	127804410	18740	18740	18740	18740	424
63	20240715	205500	127804410	18740	18740	18740	18740	0
64	20240715	205400	127804410	18740	18740	18740	18740	0
65	20240715	205300	127804410	18740	18740	18740	18740	0
66	20240715	205200	127804410	18740	18740	18740	18740	0
67	20240715	205100	127804410	18740	18740	18740	18740	0
68	20240715	205000	127804410	18740	18740	18740	18740	0
69	20240715	204900	127804410	18740	18740	18740	18740	0
70	20240715	204800	127804410	18740	18740	18740	18740	0
71	20240715	204700	127804410	18740	18740	18740	18740	0
72	20240715	204600	127804410	18740	18740	18740	18740	0
73	20240715	204500	127804410	18740	18740	18740	18740	0
74	20240715	204400	127804410	18740	18740	18740	18740	0
75	20240715	204300	127804410	18740	18740	18740	18740	0
76	20240715	204200	127804410	18740	18740	18740	18740	0
77	20240715	204100	127804410	18740	18740	18740	18740	0
78	20240715	204000	127804410	18740	18740	18740	18740	0
79	20240715	203900	127804410	18740	18740	18740	18740	0
80	20240715	203800	127804410	18740	18740	18740	18740	0
81	20240715	203700	127804410	18740	18740	18740	18740	0
82	20240715	203600	127804410	18740	18740	18740	18740	0
83	20240715	203500	127804410	18740	18740	18740	18740	0
84	20240715	203400	127804410	18740	18740	18740	18740	0
85	20240715	203300	127804410	18740	18740	18740	18740	0
86	20240715	203200	127804410	18740	18740	18740	18740	0
87	20240715	203100	127804410	18740	18740	18740	18740	0
88	20240715	203000	127804410	18740	18740	18740	18740	0
89	20240715	202900	127804410	18740	18740	18740	18740	0
90	20240715	202800	127804410	18740	18740	18740	18740	0
91	20240715	202700	127804410	18740	18740	18740	18740	0
92	20240715	202600	127804410	18740	18740	18740	18740	424
93	20240715	202500	127804410	18740	18740	18740	18740	0
94	20240715	202400	127804410	18740	18740	18740	18740	0
95	20240715	202300	127804410	18740	18740	18740	18740	0
96	20240715	202200	127804410	18740	18740	18740	18740	0
97	20240715	202100	127804410	18740	18740	18740	18740	0
98	20240715	202000	127804410	18740	18740	18740	18740	0
99	20240715	201900	127804410	18740	18740	18740	18740	0
100	20240715	201800	127804410	18740	18740	18740	18740	0
101	20240715	201700	127804410	18740	18740	18740	18740	0
102	20240715	201600	127804410	18740	18740	18740	18740	0
103	20240715	201500	127804410	18740	18740	18740	18740	0
104	20240715	201400	127804410	18740	18740	18740	18740	0
105	20240715	201300	127804410	18740	18740	18740	18740	0
106	20240715	201200	127804410	18740	18740	18740	18740	0
107	20240715	201100	127804410	18740	18740	18740	18740	0
108	20240715	201000	127804410	18740	18740	18740	18740	0
109	20240715	200900	127804410	18740	18740	18740	18740	0
110	20240715	200800	127804410	18740	18740	18740	18740	0
111	20240715	200700	127804410	18740	18740	18740	18740	0
112	20240715	200600	127804410	18740	18740	18740	18740	0
113	20240715	200500	127804410	18740	18740	18740	18740	0
114	20240715	200400	127804410	18740	18740	18740	18740	0
115	20240715	200300	127804410	18740	18740	18740	18740	0
116	20240715	200200	127804410	18740	18740	18740	18740	0
117	20240715	200100	127804410	18740	18740	18740	18740	0
118	20240715	200000	127804410	18740	18740	18740	18740	0
119	20240715	195900	127804410	18740	18740	18740	18740	0
120	20240715	195800	127804410	18740	18740	18740	18740	0
121	20240715	195700	127804410	18740	18740	18740	18740	0
122	20240715	195600	127804410	18740	18740	18740	18740	424
123	20240715	195500	127804410	18740	18740	18740	18740	0
124	20240715	195400	127804410	18740	18740	18740	18740	0
125	20240715	195300	127804410	18740	18740	18740	18740	0
126	20240715	195200	127804410	18740	18740	18740	18740	0
127	20240715	195100	127804410	18740	18740	18740	18740	0
128	20240715	195000	127804410	18740	18740	18740	18740	0
129	20240715	194900	127804410	18740	18740	18740	18740	0
130	20240715	194800	127804410	18740	18740	18740	18740	0
131	20240715	194700	127804410	18740	18740	18740	18740	0
132	20240715	194600	127804410	18740	18740	18740	18740	0
133	20240715	194500	127804410	18740	18740	18740	18740	0
134	20240715	194400	127804410	18740	18740	18740	18740	0
135	20240715	194300	127804410	18740	18740	18740	18740	0
136	20240715	194200	127804410	18740	18740	18740	18740	0
137	20240715	194100	127804410	18740	18740	18740	18740	0
138	20240715	194000	127804410	18740	18740	18740	18740	0
139	20240715	193900	127804410	18740	18740	18740	18740	0
140	20240715	193800	127804410	18740	18740	18740	18740	0
141	20240715	193700	127804410	18740	18740	18740	18740	0
142	20240715	193600	127804410	18740	18740	18740	18740	0
143	20240715	193500	127804410	18740	18740	18740	18740	0
144	20240715	193400	127804410	18740	18740	18740	18740	0
145	20240715	193300	127804410	18740	18740	18740	18740	0
146	20240715	193200	127804410	18740	18740	18740	18740	0
147	20240715	193100	127804410	18740	18740	18740	18740	0
148	20240715	193000	127804410	18740	18740	18740	18740	0
149	20240715	192900	127804410	18740	18740	18740	18740	0
150	20240715	192800	127804410	18740	18740	18740	18740	0
151	20240715	192700	127804410	18740	18740	18740	18740	0
152	20240715	192600	127804410	18740	18740	18740	18740	424
153	20240715	192500	127804410	18740	18740	18740	18740	0
154	20240715	192400	127804410	18740	18740	18740	18740	0
155	20240715	192300	127804410	18740	18740	18740	18740	0
156	20240715	192200	127804410	18740	18740	18740	18740	0
157	20240715	192100	127804410	18740	18740	18740	18740	0
158	20240715	192000	127804410	18740	18740	18740	18740	0
159	20240715	191900	127804410	18740	18740	18740	18740	0
160	20240715	191800	127804410	18740	18740	18740	18740	0
161	20240715	191700	127804410	18740	18740	18740	18740	0
162	20240715	191600	127804410	18740	18740	18740	18740	0
163	20240715	191500	127804410	18740	18740	18740	18740	0
164	20240715	191400	127804410	18740	18740	18740	18740	0
165	20240715	191300	127804410	18740	18740	18740	18740	0
166	20240715	191200	127804410	18740	18740	18740	18740	0
167	20240715	191100	127804410	18740	18740	18740	18740	0
168	20240715	191000	127804410	18740	18740	18740	18740	0
169	20240715	190900	127804410	18740	18740	18740	18740	0
170	20240715	190800	127804410	18740	18740	18740	18740	0
171	20240715	190700	127804410	18740	18740	18740	18740	0
172	20240715	190600	127804410	18740	18740	18740	18740	0
173	20240715	190500	127804410	18740	18740	18740	18740	0
174	20240715	190400	127804410	18740	18740	18740	18740	0
175	20240715	190300	127804410	18740	18740	18740	18740	0
176	20240715	190200	127804410	18740	18740	18740	18740	0
177	20240715	190100	127804410	18740	18740	18740	18740	0
178	20240715	190000	127804410	18740	18740	18740	18740	0
179	20240715	185900	127804410	18740	18740	18740	18740	0
180	20240715	185800	127804410	18740	18740	18740	18740	0
181	20240715	185700	127804410	18740	18740	18740	18740	0
182	20240715	185600	127804410	18740	18740	18740	18740	424
183	20240715	185500	127804410	18740	18740	18740	18740	0
184	20240715	185400	127804410	18740	18740	18740	18740	0
185	20240715	185300	127804410	18740	18740	18740	18740	0
186	20240715	185200	127804410	18740	18740	18740	18740	0
187	20240715	185100	127804410	18740	18740	18740	18740	0
188	20240715	185000	127804410	18740	18740	18740	18740	0
189	20240715	184900	127804410	18740	18740	18740	18740	0
190	20240715	184800	127804410	18740	18740	18740	18740	0
191	20240715	184700	127804410	18740	18740	18740	18740	0
192	20240715	184600	127804410	18740	18740	18740	18740	0
193	20240715	184500	127804410	18740	18740	18740	18740	0
194	20240715	184400	127804410	18740	18740	18740	18740	0
195	20240715	184300	127804410	18740	18740	18740	18740	0
196	20240715	184200	127804410	18740	18740	18740	18740	0
197	20240715	184100	127804410	18740	18740	18740	18740	0
198	20240715	184000	127804410	18740	18740	18740	18740	0
199	20240715	183900	127804410	18740	18740	18740	18740	0
200	20240715	183800	127804410	18740	18740	18740	18740	0
201	20240715	183700	127804410	18740	18740	18740	18740	0
202	20240715	183600	127804410	18740	18740	18740	18740	0
203	20240715	183500	127804410	18740	18740	18740	18740	0
204	20240715	183400	127804410	18740	18740	18740	18740	0
205	20240715	183300	127804410	18740	18740	18740	18740	0
206	20240715	183200	127804410	18740	18740	18740	18740	0
207	20240715	183100	127804410	18740	18740	18740	18740	0
208	20240715	183000	127804410	18740	18740	18740	18740	0
209	20240715	182900	127804410	18740	18740	18740	18740	0
210	20240715	182800	127804410	18740	18740	18740	18740	0
211	20240715	182700	127804410	18740	18740	18740	18740	0
212	20240715	182600	127804410	18740	18740	18740	18740	424
213	20240715	182500	127804410	18740	18740	18740	18740	0
214	20240715	182400	127804410	18740	18740	18740	18740	0
215	20240715	182300	127804410	18740	18740	18740	18740	0
216	20240715	182200	127804410	18740	18740	18740	18740	0
217	20240715	182100	127804410	18740	18740	18740	18740	0
218	20240715	182000	127804410	18740	18740	18740	18740	0
219	20240715	181900	127804410	18740	18740	18740	18740	0
220	20240715	181800	127804410	18740	18740	18740	18740	0
221	20240715	181700	127804410	18740	18740	18740	18740	0
222	20240715	181600	127804410	18740	18740	18740	18740	0
223	20240715	181500	127804410	18740	18740	18740	18740	0
224	20240715	181400	127804410	18740	18740	18740	18740	0
225	20240715	181300	127804410	18740	18740	18740	18740	0
226	20240715	181200	127804410	18740	18740	18740	18740	0
227	20240715	181100	127804410	18740	18740	18740	18740	0
228	20240715	181000	127804410	18740	18740	18740	18740	0
229	20240715	180900	127804410	18740	18740	18740	18740	0
230	20240715	180800	127804410	18740	18740	18740	18740	0
231	20240715	180700	127804410	18740	18740	18740	18740	0
232	20240715	180600	127804410	18740	18740	18740	18740	0
233	20240715	180500	127804410	18740	18740	18740	18740	0
234	20240715	180400	127804410	18740	18740	18740	18740	0
235	20240715	180300	127804410	18740	18740	18740	18740	0
236	20240715	180200	127804410	18740	18740	18740	18740	0
237	20240715	180100	127804410	18740	18740	18740	18740	0
238	20240715	180000	127804410	18740	18740	18740	18740	0
239	20240715	175900	127804410	18740	18740	18740	18740	0
240	20240715	175800	127804410	18740	18740	18740	18740	0
241	20240715	175700	127804410	18740	18740	18740	18740	0
242	20240715	175600	127804410	18740	18740	18740	18740	424
243	20240715	175500	127804410	18740	18740	18740	18740	0
244	20240715	175400	127804410	18740	18740	18740	18740	0
245	20240715	175300	127804410	18740	18740	18740	18740	0
246	20240715	175200	127804410	18740	18740	18740	18740	0
247	20240715	175100	127804410	18740	18740	18740	18740	0
248	20240715	175000	127804410	18740	18740	18740	18740	0
249	20240715	174900	127804410	18740	18740	18740	18740	0
250	20240715	174800	127804410	18740	18740	18740	18740	0
251	20240715	174700	127804410	18740	18740	18740	18740	0
252	20240715	174600	127804410	18740	18740	18740	18740	0
253	20240715	174500	127804410	18740	18740	18740	18740	0
254	20240715	174400	127804410	18740	18740	18740	18740	0
255	20240715	174300	127804410	18740	18740	18740	18740	0
256	20240715	174200	127804410	18740	18740	18740	18740	0
257	20240715	174100	127804410	18740	18740	18740	18740	0
258	20240715	174000	127804410	18740	18740	18740	18740	0
259	20240715	173900	127804410	18740	18740	18740	18740	0
260	20240715	173800	127804410	18740	18740	18740	18740	0
261	20240715	173700	127804410	18740	18740	18740	18740	0
262	20240715	173600	127804410	18740	18740	18740	18740	0
263	20240715	173500	127804410	18740	18740	18740	18740	0
264	20240715	173400	127804410	18740	18740	18740	18740	0
265	20240715	173300	127804410	18740	18740	18740	18740	0
266	20240715	173200	127804410	18740	18740	18740	18740	0
267	20240715	173100	127804410	18740	18740	18740	18740	0
268	20240715	173000	127804410	18740	18740	18740	18740	0
269	20240715	172900	127804410	18740	18740	18740	18740	0
270	20240715	172800	127804410	18740	18740	18740	18740	0
271	20240715	172700	127804410	18740	18740	18740	18740	0
272	20240715	172600	127804410	18740	18740	18740	18740	424
273	20240715	172500	127804410	18740	18740	18740	18740	0
274	20240715	172400	127804410	18740	18740	18740	18740	0
275	20240715	172300	127804410	18740	18740	18740	18740	0
276	20240715	172200	127804410	18740	18740	18740	18740	0
277	20240715	172100	127804410	18740	18740	18740	18740	0
278	20240715	172000	127804410	18740	18740	18740	18740	0
279	20240715	171900	127804410	18740	18740	18740	18740	0
280	20240715	171800	127804410	18740	18740	18740	18740	0
281	20240715	171700	127804410	18740	18740	18740	18740	0
282	20240715	171600	127804410	18740	18740	18740	18740	0
283	20240715	171500	127804410	18740	18740	18740	18740	0
284	20240715	171400	127804410	18740	18740	18740	18740	0
285	20240715	171300	127804410	18740	18740	18740	18740	0
286	20240715	171200	127804410	18740	18740	18740	18740	0
287	20240715	171100	127804410	18740	18740	18740	18740	0
288	20240715	171000	127804410	18740	18740	18740	18740	0
289	20240715	170900	127804410	18740	18740	18740	18740	0
290	20240715	170800	127804410	18740	18740	18740	18740	0
291	20240715	170700	127804410	18740	18740	18740	18740	0
292	20240715	170600	127804410	18740	18740	18740	18740	0
293	20240715	170500	127804410	18740	18740	18740	18740	0
294	20240715	170400	127804410	18740	18740	18740	18740	0
295	20240715	170300	127804410	18740	18740	18740	18740	0
296	20240715	170200	127804410	18740	18740	18740	18740	0
297	20240715	170100	127804410	18740	18740	18740	18740	0
298	20240715	170000	127804410	18740	18740	18740	18740	0
299	20240715	165900	127804410	18740	18740	18740	18740	0
300	20240715	165800	127804410	18740	18740	18740	18740	0
301	20240715	165700	127804410	18740	18740	18740	18740	0
302	20240715	165600	127804410	18740	18740	18740	18740	424
303	20240715	165500	127804410	18740	18740	18740	18740	0
304	20240715	165400	127804410	18740	18740	18740	18740	0
305	20240715	165300	127804410	18740	18740	18740	18740	0
306	20240715	165200	127804410	18740	18740	18740	18740	0
307	20240715	165100	127804410	18740	18740	18740	18740	0
308	20240715	165000	127804410	18740	18740	18740	18740	0
309	20240715	164900	127804410	18740	18740	18740	18740	0
310	20240715	164800	127804410	18740	18740	18740	18740	0
311	20240715	164700	127804410	18740	18740	18740	18740	0
312	20240715	164600	127804410	18740	18740	18740	18740	0
313	20240715	164500	127804410	18740	18740	18740	18740	0
314	20240715	164400	127804410	18740	18740	18740	18740	0
315	20240715	164300	127804410	18740	18740	18740	18740	0
316	20240715	164200	127804410	18740	18740	18740	18740	0
317	20240715	164100	127804410	18740	18740	18740	18740	0
318	20240715	164000	127804410	18740	18740	18740	18740	0
319	20240715	163900	127804410	18740	18740	18740	18740	0
320	20240715	163800	127804410	18740	18740	18740	18740	0
321	20240715	163700	127804410	18740	18740	18740	18740	0
322	20240715	163600	127804410	18740	18740	18740	18740	0
323	20240715	163500	127804410	18740	18740	18740	18740	0
324	20240715	163400	127804410	18740	18740	18740	18740	0
325	20240715	163300	127804410	18740	18740	18740	18740	0
326	20240715	163200	127804410	18740	18740	18740	18740	0
327	20240715	163100	127804410	18740	18740	18740	18740	0
328	20240715	163000	127804410	18740	18740	18740	18740	0
329	20240715	162900	127804410	18740	18740	18740	18740	0
330	20240715	162800	127804410	18740	18740	18740	18740	0
331	20240715	162700	127804410	18740	18740	18740	18740	0
332	20240715	162600	127804410	18740	18740	18740	18740	424
333	20240715	162500	127804410	18740	18740	18740	18740	0
334	20240715	162400	127804410	18740	18740	18740	18740	0
335	20240715	162300	127804410	18740	18740	18740	18740	0
336	20240715	162200	127804410	18740	18740	18740	18740	0
337	20240715	162100	127804410	18740	18740	18740	18740	0
338	20240715	162000	127804410	18740	18740	18740	18740	0
339	20240715	161900	127804410	18740	18740	18740	18740	0
340	20240715	161800	127804410	18740	18740	18740	18740	0
341	20240715	161700	127804410	18740	18740	18740	18740	0
342	20240715	161600	127804410	18740	18740	18740	18740	0
343	20240715	161500	127804410	18740	18740	18740	18740	0
344	20240715	161400	127804410	18740	18740	18740	18740	0
345	20240715	161300	127804410	18740	18740	18740	18740	0
346	20240715	161200	127804410	18740	18740	18740	18740	0
347	20240715	161100	127804410	18740	18740	18740	18740	0
348	20240715	161000	127804410	18740	18740	18740	18740	0
349	20240715	160900	127804410	18740	18740	18740	18740	0
350	20240715	160800	127804410	18740	18740	18740	18740	0
351	20240715	160700	127804410	18740	18740	18740	18740	0
352	20240715	160600	127804410	18740	18740	18740	18740	0
353	20240715	160500	127804410	18740	18740	18740	18740	0
354	20240715	160400	127804410	18740	18740	18740	18740	0
355	20240715	160300	127804410	18740	18740	18740	18740	0
356	20240715	160200	127804410	18740	18740	18740	18740	0
357	20240715	160100	127804410	18740	18740	18740	18740	0
358	20240715	160000	127804410	18740	18740	18740	18740	0
359	20240715	155900	127804410	18740	18740	18740	18740	0
360	20240715	155800	127804410	18740	18740	18740	18740	0
361	20240715	155700	127804410	18740	18740	18740	18740	0
362	20240715	155600	127804410	18740	18740	18740	18740	424
363	20240715	155500	127804410	18740	18740	18740	18740	0
364	20240715	155400	127804410	18740	18740	18740	18740	0
365	20240715	155300	127804410	18740	18740	18740	18740	0
366	20240715	155200	127804410	18740	18740	18740	18740	0
367	20240715	155100	127804410	18740	18740	18740	18740	0
368	20240715	155000	127804410	18740	18740	18740	18740	0
369	20240715	154900	127804410	18740	18740	18740	18740	0
370	20240715	154800	127804410	18740	18740	18740	18740	0
371	20240715	154700	127804410	18740	18740	18740	18740	0
372	20240715	154600	127804410	18740	18740	18740	18740	0
373	20240715	154500	127804410	18740	18740	18740	18740	0
374	20240715	154400	127804410	18740	18740	18740	18740	0
375	20240715	154300	127804410	18740	18740	18740	18740	0
376	20240715	154200	127804410	18740	18740	18740	18740	0
377	20240715	154100	127804410	18740	18740	18740	18740	0
378	20240715	154000	127804410	18740	18740	18740	18740	0
379	20240715	153900	127804410	18740	18740	18740	18740	0
380	20240715	153800	127804410	18740	18740	18740	18740	0
381	20240715	153700	127804410	18740	18740	18740	18740	0
382	20240715	153600	127804410	18740	18740	18740	18740	0
383	20240715	153500	127804410	18740	18740	18740	18740	0
384	20240715	153400	127804410	18740	18740	18740	18740	0
385	20240715	153300	127804410	18740	18740	18740	18740	0
386	20240715	153200	127804410	18740	18740	18740	18740	0
387	20240715	153100	127804410	18740	18740	18740	18740	0
388	20240715	153000	127804410	18740	18740	18740	18740	424
389	20240715	152900	119858650	18740	18740	18740	18740	0
390	20240715	152800	119858650	18740	18740	18740	18740	0
391	20240715	152700	119858650	18740	18740	18740	18740	0
392	20240715	152600	119858650	18740	18740	18740	18740	0
393	20240715	152500	119858650	18740	18740	18740	18740	0
394	20240715	152400	119858650	18740	18740	18740	18740	0
395	20240715	152300	119858650	18740	18740	18740	18740	0
396	20240715	152200	119858650	18740	18740	18740	18740	0
397	20240715	152100	119858650	18740	18740	18740	18740	0
398	20240715	152000	119858650	18740	18740	18740	18740	0
399	20240715	151900	119858650	18740	18740	18740	18740	0
400	20240715	151800	119858650	18740	18740	18740	18740	41
401	20240715	151700	119090310	18740	18740	18740	18740	0
402	20240715	151600	119090310	18740	18750	18750	18740	17
403	20240715	151500	118771690	18740	18740	18740	18740	0
404	20240715	151400	118771690	18740	18740	18740	18740	0
405	20240715	151300	118771690	18740	18740	18740	18740	0
406	20240715	151200	118771690	18740	18750	18750	18740	23
407	20240715	151100	118340640	18740	18740	18740	18740	100
408	20240715	151000	116466640	18740	18750	18750	18740	2
409	20240715	150900	116429150	18740	18740	18740	18740	68
410	20240715	150800	115154830	18730	18730	18730	18730	0
411	20240715	150700	115154830	18730	18730	18730	18730	19
412	20240715	150600	114798960	18730	18730	18730	18730	5
413	20240715	150500	114705310	18750	18750	18750	18750	0
414	20240715	150400	114705310	18750	18750	18750	18750	0
415	20240715	150300	114705310	18750	18750	18750	18750	0
416	20240715	150200	114705310	18750	18750	18750	18750	0
417	20240715	150100	114705310	18750	18750	18750	18750	6
418	20240715	150000	114592810	18720	18720	18720	18720	0
419	20240715	145900	114592810	18720	18720	18720	18720	3
420	20240715	145800	114536650	18720	18720	18720	18720	0
421	20240715	145700	114536650	18720	18720	18720	18720	0
422	20240715	145600	114536650	18720	18740	18740	18720	42
423	20240715	145500	113750110	18720	18720	18720	18720	0
424	20240715	145400	113750110	18720	18720	18720	18720	0
425	20240715	145300	113750110	18720	18720	18720	18720	0
426	20240715	145200	113750110	18720	18720	18720	18720	0
427	20240715	145100	113750110	18720	18720	18720	18720	0
428	20240715	145000	113750110	18720	18720	18720	18720	0
429	20240715	144900	113750110	18720	18720	18720	18720	0
430	20240715	144800	113750110	18720	18720	18720	18720	0
431	20240715	144700	113750110	18720	18720	18720	18720	1
432	20240715	144600	113731390	18720	18720	18720	18720	0
433	20240715	144500	113731390	18720	18720	18720	18720	2
434	20240715	144400	113693950	18720	18720	18720	18720	0
435	20240715	144300	113693950	18720	18720	18720	18720	0
436	20240715	144200	113693950	18720	18720	18720	18720	0
437	20240715	144100	113693950	18720	18720	18720	18720	0
438	20240715	144000	113693950	18720	18720	18720	18720	0
439	20240715	143900	113693950	18720	18720	18720	18720	12
440	20240715	143800	113469310	18720	18720	18720	18720	81
441	20240715	143700	111952990	18720	18720	18720	18720	0
442	20240715	143600	111952990	18720	18720	18720	18720	0
443	20240715	143500	111952990	18720	18720	18720	18720	0
444	20240715	143400	111952990	18720	18720	18720	18720	14
445	20240715	143300	111690910	18720	18720	18720	18720	8
446	20240715	143200	111541150	18670	18670	18670	18670	0
447	20240715	143100	111541150	18670	18700	18720	18670	34
448	20240715	143000	110905690	18660	18660	18660	18660	0
449	20240715	142900	110905690	18660	18660	18660	18660	0
450	20240715	142800	110905690	18660	18660	18660	18660	0
451	20240715	142700	110905690	18660	18660	18660	18660	0
452	20240715	142600	110905690	18660	18660	18660	18660	0
453	20240715	142500	110905690	18660	18660	18660	18660	0
454	20240715	142400	110905690	18660	18660	18660	18660	0
455	20240715	142300	110905690	18660	18660	18660	18660	0
456	20240715	142200	110905690	18660	18660	18660	18660	2
457	20240715	142100	110868370	18740	18740	18740	18740	0
458	20240715	142000	110868370	18740	18740	18740	18740	0
459	20240715	141900	110868370	18740	18740	18740	18740	0
460	20240715	141800	110868370	18740	18740	18740	18740	0
461	20240715	141700	110868370	18740	18740	18740	18740	1
462	20240715	141600	110849630	18690	18690	18690	18690	100
463	20240715	141500	108980630	18650	18650	18650	18650	0
464	20240715	141400	108980630	18650	18650	18650	18650	0
465	20240715	141300	108980630	18650	18650	18650	18650	0
466	20240715	141200	108980630	18650	18650	18650	18650	0
467	20240715	141100	108980630	18650	18650	18650	18650	0
468	20240715	141000	108980630	18650	18650	18650	18650	0
469	20240715	140900	108980630	18650	18650	18650	18650	0
470	20240715	140800	108980630	18650	18650	18650	18650	0
471	20240715	140700	108980630	18650	18650	18650	18650	0
472	20240715	140600	108980630	18650	18650	18650	18650	69
473	20240715	140500	107693780	18660	18660	18660	18660	0
474	20240715	140400	107693780	18660	18650	18660	18650	12
475	20240715	140300	107469960	18650	18650	18650	18650	0
476	20240715	140200	107469960	18650	18650	18650	18650	0
477	20240715	140100	107469960	18650	18650	18650	18650	1
478	20240715	140000	107451310	18650	18650	18650	18650	0
479	20240715	135900	107451310	18650	18650	18650	18650	20
480	20240715	135800	107078310	18650	18650	18650	18650	20
481	20240715	135700	106705310	18650	18650	18650	18650	0
482	20240715	135600	106705310	18650	18650	18650	18650	0
483	20240715	135500	106705310	18650	18650	18650	18650	0
484	20240715	135400	106705310	18650	18650	18650	18650	0
485	20240715	135300	106705310	18650	18650	18650	18650	0
486	20240715	135200	106705310	18650	18650	18650	18650	0
487	20240715	135100	106705310	18650	18650	18650	18650	0
488	20240715	135000	106705310	18650	18650	18650	18650	0
489	20240715	134900	106705310	18650	18650	18650	18640	836
490	20240715	134800	91114130	18660	18660	18660	18660	18
491	20240715	134700	90778250	18690	18690	18690	18690	0
492	20240715	134600	90778250	18690	18690	18690	18690	0
493	20240715	134500	90778250	18690	18690	18690	18690	50
494	20240715	134400	89843750	18690	18690	18690	18690	1
495	20240715	134300	89825060	18660	18660	18660	18660	0
496	20240715	134200	89825060	18660	18660	18660	18660	0
497	20240715	134100	89825060	18660	18660	18660	18660	0
498	20240715	134000	89825060	18660	18660	18660	18660	10
499	20240715	133900	89638460	18660	18660	18660	18660	0
500	20240715	133800	89638460	18660	18660	18660	18660	0
501	20240715	133700	89638460	18660	18660	18660	18660	0
502	20240715	133600	89638460	18660	18660	18660	18660	0
503	20240715	133500	89638460	18660	18660	18660	18660	0
504	20240715	133400	89638460	18660	18660	18660	18660	0
505	20240715	133300	89638460	18660	18660	18660	18660	0
506	20240715	133200	89638460	18660	18660	18660	18660	0
507	20240715	133100	89638460	18660	18660	18660	18660	0
508	20240715	133000	89638460	18660	18660	18660	18660	0
509	20240715	132900	89638460	18660	18660	18660	18660	9
510	20240715	132800	89470520	18670	18670	18670	18670	1
511	20240715	132700	89451850	18680	18680	18680	18680	1
512	20240715	132600	89433170	18700	18700	18700	18700	0
513	20240715	132500	89433170	18700	18700	18700	18700	39
514	20240715	132400	88703870	18740	18740	18740	18740	0
515	20240715	132300	88703870	18740	18740	18740	18740	0
516	20240715	132200	88703870	18740	18740	18740	18740	0
517	20240715	132100	88703870	18740	18740	18740	18740	1
518	20240715	132000	88685130	18660	18660	18660	18660	0
519	20240715	131900	88685130	18660	18660	18660	18660	0
520	20240715	131800	88685130	18660	18660	18660	18660	0
521	20240715	131700	88685130	18660	18660	18660	18660	0
522	20240715	131600	88685130	18660	18660	18660	18660	0
523	20240715	131500	88685130	18660	18660	18660	18660	0
524	20240715	131400	88685130	18660	18660	18660	18660	0
525	20240715	131300	88685130	18660	18660	18660	18660	0
526	20240715	131200	88685130	18660	18660	18660	18660	0
527	20240715	131100	88685130	18660	18660	18660	18660	0
528	20240715	131000	88685130	18660	18660	18660	18660	0
529	20240715	130900	88685130	18660	18660	18660	18660	0
530	20240715	130800	88685130	18660	18660	18660	18660	0
531	20240715	130700	88685130	18660	18660	18660	18660	0
532	20240715	130600	88685130	18660	18660	18660	18660	0
533	20240715	130500	88685130	18660	18660	18660	18660	0
534	20240715	130400	88685130	18660	18670	18670	18660	70
535	20240715	130300	87378900	18670	18670	18670	18670	0
536	20240715	130200	87378900	18670	18680	18680	18670	140
537	20240715	130100	84764690	18680	18680	18680	18680	0
538	20240715	130000	84764690	18680	18680	18680	18680	1
539	20240715	125900	84746010	18680	18680	18680	18680	0
540	20240715	125800	84746010	18680	18680	18680	18680	0
541	20240715	125700	84746010	18680	18680	18680	18680	0
542	20240715	125600	84746010	18680	18680	18680	18680	0
543	20240715	125500	84746010	18680	18680	18680	18680	0
544	20240715	125400	84746010	18680	18680	18680	18680	0
545	20240715	125300	84746010	18680	18680	18680	18680	0
546	20240715	125200	84746010	18680	18680	18680	18680	0
547	20240715	125100	84746010	18680	18680	18680	18680	0
548	20240715	125000	84746010	18680	18680	18680	18680	0
549	20240715	124900	84746010	18680	18680	18680	18680	1
550	20240715	124800	84727330	18670	18670	18670	18670	0
551	20240715	124700	84727330	18670	18670	18670	18670	0
552	20240715	124600	84727330	18670	18670	18670	18670	0
553	20240715	124500	84727330	18670	18670	18670	18670	0
554	20240715	124400	84727330	18670	18670	18670	18670	0
555	20240715	124300	84727330	18670	18670	18670	18670	0
556	20240715	124200	84727330	18670	18670	18670	18670	46
557	20240715	124100	83868510	18670	18670	18670	18670	1
558	20240715	124000	83849840	18670	18670	18670	18670	10
559	20240715	123900	83663140	18680	18680	18680	18680	1
560	20240715	123800	83644460	18670	18670	18670	18670	0
561	20240715	123700	83644460	18670	18670	18670	18670	0
562	20240715	123600	83644460	18670	18670	18670	18670	40
563	20240715	123500	82897660	18670	18670	18670	18670	0
564	20240715	123400	82897660	18670	18670	18670	18670	0
565	20240715	123300	82897660	18670	18670	18670	18670	0
566	20240715	123200	82897660	18670	18670	18670	18670	0
567	20240715	123100	82897660	18670	18670	18670	18670	0
568	20240715	123000	82897660	18670	18670	18670	18670	0
569	20240715	122900	82897660	18670	18670	18670	18670	0
570	20240715	122800	82897660	18670	18670	18670	18670	0
571	20240715	122700	82897660	18670	18670	18670	18670	0
572	20240715	122600	82897660	18670	18670	18670	18670	15
573	20240715	122500	82617610	18770	18770	18770	18770	0
574	20240715	122400	82617610	18770	18770	18770	18770	0
575	20240715	122300	82617610	18770	18770	18770	18770	54
576	20240715	122200	81604030	18680	18680	18680	18680	0
577	20240715	122100	81604030	18680	18680	18680	18680	4
578	20240715	122000	81529310	18670	18680	18680	18670	2
579	20240715	121900	81491960	18670	18670	18670	18670	11
580	20240715	121800	81286590	18670	18670	18670	18670	100
581	20240715	121700	79419590	18670	18670	18670	18670	0
582	20240715	121600	79419590	18670	18670	18670	18670	0
583	20240715	121500	79419590	18670	18670	18670	18670	0
584	20240715	121400	79419590	18670	18670	18670	18670	0
585	20240715	121300	79419590	18670	18670	18670	18670	0
586	20240715	121200	79419590	18670	18670	18670	18670	0
587	20240715	121100	79419590	18670	18670	18670	18670	290
588	20240715	121000	74005290	18670	18670	18670	18670	0
589	20240715	120900	74005290	18670	18670	18670	18670	0
590	20240715	120800	74005290	18670	18670	18670	18670	0
591	20240715	120700	74005290	18670	18670	18670	18670	0
592	20240715	120600	74005290	18670	18670	18670	18670	1
593	20240715	120500	73986620	18670	18670	18670	18670	27
594	20240715	120400	73482530	18770	18770	18770	18770	0
595	20240715	120300	73482530	18770	18770	18770	18770	0
596	20240715	120200	73482530	18770	18770	18770	18770	0
597	20240715	120100	73482530	18770	18770	18770	18770	0
598	20240715	120000	73482530	18770	18770	18770	18770	0
599	20240715	115900	73482530	18770	18770	18770	18770	0
600	20240715	115800	73482530	18770	18770	18770	18770	0
601	20240715	115700	73482530	18770	18770	18770	18770	109
602	20240715	115600	71436600	18790	18790	18790	18790	0
603	20240715	115500	71436600	18790	18790	18790	18790	0
604	20240715	115400	71436600	18790	18790	18790	18790	0
605	20240715	115300	71436600	18790	18790	18790	18790	0
606	20240715	115200	71436600	18790	18790	18790	18790	21
607	20240715	115100	71042010	18770	18770	18770	18770	0
608	20240715	115000	71042010	18770	18790	18790	18770	11
609	20240715	114900	70835340	18790	18790	18790	18790	0
610	20240715	114800	70835340	18790	18790	18790	18790	100
611	20240715	114700	68956340	18790	18790	18790	18790	0
612	20240715	114600	68956340	18790	18670	18790	18670	571
613	20240715	114500	58238210	18760	18760	18760	18760	0
614	20240715	114400	58238210	18760	18760	18760	18760	0
615	20240715	114300	58238210	18760	18760	18760	18760	0
616	20240715	114200	58238210	18760	18760	18760	18760	0
617	20240715	114100	58238210	18760	18760	18760	18760	10
618	20240715	114000	58050610	18760	18760	18760	18760	0
619	20240715	113900	58050610	18760	18760	18760	18760	53
620	20240715	113800	57056330	18760	18760	18760	18760	0
621	20240715	113700	57056330	18760	18760	18760	18760	0
622	20240715	113600	57056330	18760	18760	18760	18760	0
623	20240715	113500	57056330	18760	18760	18760	18760	10
624	20240715	113400	56868730	18660	18660	18660	18660	0
625	20240715	113300	56868730	18660	18660	18660	18660	5
626	20240715	113200	56775430	18660	18660	18660	18660	0
627	20240715	113100	56775430	18660	18660	18660	18660	0
628	20240715	113000	56775430	18660	18660	18660	18660	0
629	20240715	112900	56775430	18660	18660	18660	18660	255
630	20240715	112800	52017130	18660	18660	18660	18660	0
631	20240715	112700	52017130	18660	18660	18660	18660	0
632	20240715	112600	52017130	18660	18660	18660	18660	0
633	20240715	112500	52017130	18660	18730	18730	18660	9
634	20240715	112400	51848720	18750	18750	18750	18750	20
635	20240715	112300	51473720	18750	18730	18750	18730	12
636	20240715	112200	51248860	18750	18750	18750	18750	1
637	20240715	112100	51230110	18750	18750	18750	18750	0
638	20240715	112000	51230110	18750	18750	18750	18750	27
639	20240715	111900	50723860	18730	18730	18730	18730	0
640	20240715	111800	50723860	18730	18730	18730	18730	0
641	20240715	111700	50723860	18730	18730	18730	18730	0
642	20240715	111600	50723860	18730	18730	18730	18730	0
643	20240715	111500	50723860	18730	18730	18730	18730	0
644	20240715	111400	50723860	18730	18730	18730	18730	0
645	20240715	111300	50723860	18730	18730	18730	18730	0
646	20240715	111200	50723860	18730	18730	18730	18730	0
647	20240715	111100	50723860	18730	18730	18730	18730	50
648	20240715	111000	49787360	18730	18730	18730	18730	0
649	20240715	110900	49787360	18730	18730	18730	18730	0
650	20240715	110800	49787360	18730	18730	18730	18730	0
651	20240715	110700	49787360	18730	18730	18730	18730	0
652	20240715	110600	49787360	18730	18730	18730	18730	0
653	20240715	110500	49787360	18730	18730	18730	18730	0
654	20240715	110400	49787360	18730	18730	18730	18730	0
655	20240715	110300	49787360	18730	18730	18730	18730	0
656	20240715	110200	49787360	18730	18730	18730	18730	0
657	20240715	110100	49787360	18730	18730	18730	18730	0
658	20240715	110000	49787360	18730	18730	18730	18730	2
659	20240715	105900	49749900	18730	18730	18730	18730	0
660	20240715	105800	49749900	18730	18730	18730	18730	0
661	20240715	105700	49749900	18730	18730	18730	18730	0
662	20240715	105600	49749900	18730	18730	18730	18730	135
663	20240715	105500	47221350	18730	18730	18730	18730	0
664	20240715	105400	47221350	18730	18730	18730	18730	101
665	20240715	105300	45329620	18790	18790	18790	18790	0
666	20240715	105200	45329620	18790	18790	18790	18790	0
667	20240715	105100	45329620	18790	18790	18790	18790	0
668	20240715	105000	45329620	18790	18790	18790	18790	0
669	20240715	104900	45329620	18790	18790	18790	18790	0
670	20240715	104800	45329620	18790	18790	18790	18790	0
671	20240715	104700	45329620	18790	18790	18790	18790	0
672	20240715	104600	45329620	18790	18790	18790	18790	0
673	20240715	104500	45329620	18790	18790	18790	18790	0
674	20240715	104400	45329620	18790	18790	18800	18790	78
675	20240715	104300	43863860	18790	18740	18790	18740	4
676	20240715	104200	43788750	18720	18720	18720	18720	0
677	20240715	104100	43788750	18720	18720	18720	18720	5
678	20240715	104000	43695150	18700	18700	18700	18700	0
679	20240715	103900	43695150	18700	18700	18700	18700	0
680	20240715	103800	43695150	18700	18700	18700	18700	4
681	20240715	103700	43620350	18700	18700	18700	18700	1
682	20240715	103600	43601650	18700	18700	18700	18700	0
683	20240715	103500	43601650	18700	18700	18700	18700	0
684	20240715	103400	43601650	18700	18700	18700	18700	59
685	20240715	103300	42498350	18810	18770	18810	18770	127
686	20240715	103200	40113900	18770	18750	18770	18750	85
687	20240715	103100	38518770	18750	18660	18750	18660	80
688	20240715	103000	37025530	18660	18660	18660	18660	0
689	20240715	102900	37025530	18660	18660	18660	18660	0
690	20240715	102800	37025530	18660	18660	18660	18660	0
691	20240715	102700	37025530	18660	18660	18660	18660	63
692	20240715	102600	35849950	18660	18660	18660	18660	0
693	20240715	102500	35849950	18660	18660	18660	18660	1
694	20240715	102400	35831290	18660	18660	18660	18660	1
695	20240715	102300	35812630	18650	18650	18650	18650	17
696	20240715	102200	35495580	18660	18660	18660	18660	0
697	20240715	102100	35495580	18660	18660	18660	18660	0
698	20240715	102000	35495580	18660	18660	18660	18660	0
699	20240715	101900	35495580	18660	18660	18660	18660	0
700	20240715	101800	35495580	18660	18660	18660	18660	0
701	20240715	101700	35495580	18660	18660	18660	18660	10
702	20240715	101600	35308980	18660	18660	18660	18660	0
703	20240715	101500	35308980	18660	18660	18660	18660	0
704	20240715	101400	35308980	18660	18660	18660	18660	56
705	20240715	101300	34264020	18660	18670	18670	18660	157
706	20240715	101200	31333620	18680	18680	18680	18680	1
707	20240715	101100	31314940	18680	18680	18680	18680	0
708	20240715	101000	31314940	18680	18680	18680	18680	67
709	20240715	100900	30063380	18680	18680	18680	18680	0
710	20240715	100800	30063380	18680	18680	18680	18680	0
711	20240715	100700	30063380	18680	18680	18680	18680	0
712	20240715	100600	30063380	18680	18680	18680	18680	0
713	20240715	100500	30063380	18680	18680	18680	18680	0
714	20240715	100400	30063380	18680	18680	18680	18680	2
715	20240715	100300	30026020	18680	18680	18680	18680	0
716	20240715	100200	30026020	18680	18680	18680	18680	0
717	20240715	100100	30026020	18680	18680	18680	18680	51
718	20240715	100000	29073340	18680	18680	18680	18680	2
719	20240715	095900	29035980	18680	18680	18680	18680	1
720	20240715	095800	29017300	18680	18680	18680	18680	9
721	20240715	095700	28849180	18680	18680	18680	18680	38
722	20240715	095600	28139340	18790	18790	18790	18790	0
723	20240715	095500	28139340	18790	18790	18790	18790	0
724	20240715	095400	28139340	18790	18790	18790	18790	0
725	20240715	095300	28139340	18790	18740	18790	18740	162
726	20240715	095200	25095410	18790	18790	18790	18790	0
727	20240715	095100	25095410	18790	18790	18790	18790	0
728	20240715	095000	25095410	18790	18680	18790	18680	38
729	20240715	094900	24381650	18790	18650	18790	18650	127
730	20240715	094800	22008470	18640	18640	18640	18640	0
731	20240715	094700	22008470	18640	18640	18640	18640	0
732	20240715	094600	22008470	18640	18640	18640	18640	0
733	20240715	094500	22008470	18640	18640	18640	18640	0
734	20240715	094400	22008470	18640	18640	18640	18640	1
735	20240715	094300	21989830	18560	18560	18560	18560	0
736	20240715	094200	21989830	18560	18560	18560	18560	0
737	20240715	094100	21989830	18560	18560	18560	18560	0
738	20240715	094000	21989830	18560	18560	18560	18560	0
739	20240715	093900	21989830	18560	18560	18560	18560	0
740	20240715	093800	21989830	18560	18560	18560	18560	11
741	20240715	093700	21785670	18560	18570	18570	18560	108
742	20240715	093600	19780420	18570	18570	18570	18570	3
743	20240715	093500	19724710	18570	18580	18580	18570	247
744	20240715	093400	15136920	18580	18580	18580	18580	0
745	20240715	093300	15136920	18580	18580	18580	18580	0
746	20240715	093200	15136920	18580	18570	18580	18570	76
747	20240715	093100	13725140	18580	18590	18590	18580	20
748	20240715	093000	13353450	18590	18590	18590	18590	3
749	20240715	092900	13297680	18590	18590	18590	18590	2
750	20240715	092800	13260500	18680	18680	18680	18680	0
751	20240715	092700	13260500	18680	18680	18680	18680	0
752	20240715	092600	13260500	18680	18680	18680	18680	0
753	20240715	092500	13260500	18680	18680	18680	18680	0
754	20240715	092400	13260500	18680	18680	18680	18680	0
755	20240715	092300	13260500	18680	18680	18680	18680	0
756	20240715	092200	13260500	18680	18680	18680	18680	0
757	20240715	092100	13260500	18680	18680	18680	18680	0
758	20240715	092000	13260500	18680	18680	18680	18680	0
759	20240715	091900	13260500	18680	18680	18680	18680	2
760	20240715	091800	13223140	18730	18730	18730	18730	2
761	20240715	091700	13185680	18680	18680	18680	18680	5
762	20240715	091600	13092280	18630	18630	18630	18630	25
763	20240715	091500	12626530	18630	18630	18630	18630	0
764	20240715	091400	12626530	18630	18630	18630	18630	5
765	20240715	091300	12533380	18620	18620	18620	18620	0
766	20240715	091200	12533380	18620	18630	18630	18620	7
767	20240715	091100	12403020	18570	18570	18570	18570	0
768	20240715	091000	12403020	18570	18570	18570	18570	14
769	20240715	090900	12143040	18570	18570	18570	18570	0
770	20240715	090800	12143040	18570	18560	18570	18560	8
771	20240715	090700	11994550	18560	18560	18610	18560	49
772	20240715	090600	11084060	18560	18600	18600	18560	149
773	20240715	090500	8316010	18580	18600	18600	18580	296
774	20240715	090400	2813960	18600	18600	18600	18600	29
775	20240715	090300	2274560	18900	18900	18900	18900	18
776	20240715	090200	1934360	18950	18650	18950	18650	3
777	20240715	090100	1878100	18580	18610	18610	18580	82
778	20240715	090000	353760	18610	18620	18620	18610	19