37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 211800 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 16385 |
| 3 | 20250403 | 211700 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20250403 | 211600 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20250403 | 211500 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20250403 | 211400 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20250403 | 211300 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20250403 | 211200 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20250403 | 211100 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20250403 | 211000 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20250403 | 210900 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20250403 | 210800 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20250403 | 210700 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20250403 | 210600 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20250403 | 210500 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20250403 | 210400 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20250403 | 210300 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20250403 | 210200 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20250403 | 210100 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20250403 | 210000 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20250403 | 205900 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20250403 | 205800 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20250403 | 205700 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20250403 | 205600 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20250403 | 205500 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20250403 | 205400 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20250403 | 205300 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20250403 | 205200 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20250403 | 205100 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20250403 | 205000 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20250403 | 204900 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20250403 | 204800 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 16385 |
| 33 | 20250403 | 204700 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20250403 | 204600 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20250403 | 204500 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20250403 | 204400 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20250403 | 204300 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20250403 | 204200 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20250403 | 204100 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20250403 | 204000 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20250403 | 203900 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20250403 | 203800 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20250403 | 203700 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20250403 | 203600 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20250403 | 203500 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20250403 | 203400 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20250403 | 203300 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20250403 | 203200 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20250403 | 203100 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20250403 | 203000 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20250403 | 202900 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20250403 | 202800 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20250403 | 202700 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20250403 | 202600 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20250403 | 202500 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20250403 | 202400 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20250403 | 202300 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20250403 | 202200 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20250403 | 202100 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20250403 | 202000 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20250403 | 201900 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20250403 | 201800 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 16385 |
| 63 | 20250403 | 201700 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20250403 | 201600 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20250403 | 201500 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20250403 | 201400 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20250403 | 201300 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20250403 | 201200 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20250403 | 201100 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20250403 | 201000 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20250403 | 200900 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20250403 | 200800 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20250403 | 200700 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20250403 | 200600 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20250403 | 200500 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20250403 | 200400 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20250403 | 200300 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20250403 | 200200 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20250403 | 200100 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20250403 | 200000 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20250403 | 195900 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20250403 | 195800 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20250403 | 195700 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20250403 | 195600 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20250403 | 195500 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20250403 | 195400 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20250403 | 195300 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20250403 | 195200 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20250403 | 195100 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20250403 | 195000 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20250403 | 194900 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20250403 | 194800 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 16385 |
| 93 | 20250403 | 194700 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20250403 | 194600 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20250403 | 194500 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20250403 | 194400 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20250403 | 194300 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20250403 | 194200 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20250403 | 194100 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20250403 | 194000 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20250403 | 193900 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20250403 | 193800 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20250403 | 193700 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20250403 | 193600 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20250403 | 193500 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20250403 | 193400 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20250403 | 193300 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20250403 | 193200 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20250403 | 193100 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20250403 | 193000 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20250403 | 192900 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20250403 | 192800 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20250403 | 192700 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20250403 | 192600 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20250403 | 192500 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20250403 | 192400 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20250403 | 192300 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20250403 | 192200 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20250403 | 192100 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20250403 | 192000 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20250403 | 191900 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20250403 | 191800 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 16385 |
| 123 | 20250403 | 191700 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20250403 | 191600 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20250403 | 191500 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20250403 | 191400 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20250403 | 191300 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20250403 | 191200 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20250403 | 191100 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20250403 | 191000 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20250403 | 190900 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20250403 | 190800 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20250403 | 190700 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20250403 | 190600 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20250403 | 190500 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20250403 | 190400 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20250403 | 190300 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20250403 | 190200 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20250403 | 190100 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20250403 | 190000 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20250403 | 185900 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20250403 | 185800 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20250403 | 185700 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20250403 | 185600 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20250403 | 185500 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20250403 | 185400 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20250403 | 185300 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20250403 | 185200 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20250403 | 185100 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20250403 | 185000 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20250403 | 184900 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20250403 | 184800 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 16385 |
| 153 | 20250403 | 184700 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20250403 | 184600 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20250403 | 184500 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20250403 | 184400 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20250403 | 184300 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20250403 | 184200 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20250403 | 184100 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20250403 | 184000 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20250403 | 183900 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20250403 | 183800 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20250403 | 183700 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20250403 | 183600 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20250403 | 183500 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20250403 | 183400 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20250403 | 183300 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20250403 | 183200 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20250403 | 183100 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20250403 | 183000 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20250403 | 182900 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20250403 | 182800 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20250403 | 182700 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20250403 | 182600 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20250403 | 182500 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20250403 | 182400 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20250403 | 182300 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20250403 | 182200 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20250403 | 182100 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20250403 | 182000 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20250403 | 181900 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20250403 | 181800 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 16385 |
| 183 | 20250403 | 181700 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20250403 | 181600 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20250403 | 181500 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20250403 | 181400 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20250403 | 181300 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20250403 | 181200 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20250403 | 181100 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20250403 | 181000 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20250403 | 180900 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20250403 | 180800 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20250403 | 180700 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20250403 | 180600 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 195 | 20250403 | 180500 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 196 | 20250403 | 180400 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 197 | 20250403 | 180300 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 198 | 20250403 | 180200 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 199 | 20250403 | 180100 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 200 | 20250403 | 180000 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 201 | 20250403 | 175900 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 202 | 20250403 | 175800 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 203 | 20250403 | 175700 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 204 | 20250403 | 175600 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 205 | 20250403 | 175500 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 206 | 20250403 | 175400 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 207 | 20250403 | 175300 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 208 | 20250403 | 175200 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 209 | 20250403 | 175100 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 210 | 20250403 | 175000 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 211 | 20250403 | 174900 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 212 | 20250403 | 174800 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 16385 |
| 213 | 20250403 | 174700 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 214 | 20250403 | 174600 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 215 | 20250403 | 174500 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 216 | 20250403 | 174400 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 217 | 20250403 | 174300 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 218 | 20250403 | 174200 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 219 | 20250403 | 174100 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 220 | 20250403 | 174000 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 221 | 20250403 | 173900 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 222 | 20250403 | 173800 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 223 | 20250403 | 173700 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 224 | 20250403 | 173600 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 225 | 20250403 | 173500 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 226 | 20250403 | 173400 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 227 | 20250403 | 173300 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 228 | 20250403 | 173200 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 229 | 20250403 | 173100 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 230 | 20250403 | 173000 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 231 | 20250403 | 172900 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 232 | 20250403 | 172800 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 233 | 20250403 | 172700 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 234 | 20250403 | 172600 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 235 | 20250403 | 172500 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 236 | 20250403 | 172400 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 237 | 20250403 | 172300 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 238 | 20250403 | 172200 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 239 | 20250403 | 172100 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 240 | 20250403 | 172000 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 241 | 20250403 | 171900 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 242 | 20250403 | 171800 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 16385 |
| 243 | 20250403 | 171700 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 244 | 20250403 | 171600 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 245 | 20250403 | 171500 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 246 | 20250403 | 171400 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 247 | 20250403 | 171300 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 248 | 20250403 | 171200 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 249 | 20250403 | 171100 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 250 | 20250403 | 171000 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 251 | 20250403 | 170900 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 252 | 20250403 | 170800 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 253 | 20250403 | 170700 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 254 | 20250403 | 170600 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 255 | 20250403 | 170500 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 256 | 20250403 | 170400 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 257 | 20250403 | 170300 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 258 | 20250403 | 170200 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 259 | 20250403 | 170100 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 260 | 20250403 | 170000 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 261 | 20250403 | 165900 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 262 | 20250403 | 165800 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 263 | 20250403 | 165700 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 264 | 20250403 | 165600 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 265 | 20250403 | 165500 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 266 | 20250403 | 165400 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 267 | 20250403 | 165300 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 268 | 20250403 | 165200 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 269 | 20250403 | 165100 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 270 | 20250403 | 165000 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 271 | 20250403 | 164900 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 272 | 20250403 | 164800 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 16385 |
| 273 | 20250403 | 164700 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 274 | 20250403 | 164600 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 275 | 20250403 | 164500 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 276 | 20250403 | 164400 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 277 | 20250403 | 164300 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 278 | 20250403 | 164200 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 279 | 20250403 | 164100 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 280 | 20250403 | 164000 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 281 | 20250403 | 163900 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 282 | 20250403 | 163800 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 283 | 20250403 | 163700 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 284 | 20250403 | 163600 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 285 | 20250403 | 163500 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 286 | 20250403 | 163400 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 287 | 20250403 | 163300 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 288 | 20250403 | 163200 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 289 | 20250403 | 163100 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 290 | 20250403 | 163000 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 291 | 20250403 | 162900 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 292 | 20250403 | 162800 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 293 | 20250403 | 162700 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 294 | 20250403 | 162600 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 295 | 20250403 | 162500 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 296 | 20250403 | 162400 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 297 | 20250403 | 162300 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 298 | 20250403 | 162200 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 299 | 20250403 | 162100 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 300 | 20250403 | 162000 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 301 | 20250403 | 161900 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 302 | 20250403 | 161800 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 16385 |
| 303 | 20250403 | 161700 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 304 | 20250403 | 161600 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 305 | 20250403 | 161500 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 306 | 20250403 | 161400 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 307 | 20250403 | 161300 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 308 | 20250403 | 161200 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 309 | 20250403 | 161100 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 310 | 20250403 | 161000 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 311 | 20250403 | 160900 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 312 | 20250403 | 160800 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 313 | 20250403 | 160700 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 314 | 20250403 | 160600 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 315 | 20250403 | 160500 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 316 | 20250403 | 160400 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 317 | 20250403 | 160300 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 318 | 20250403 | 160200 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 319 | 20250403 | 160100 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 320 | 20250403 | 160000 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 321 | 20250403 | 155900 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 322 | 20250403 | 155800 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 323 | 20250403 | 155700 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 324 | 20250403 | 155600 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 325 | 20250403 | 155500 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 326 | 20250403 | 155400 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 327 | 20250403 | 155300 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 328 | 20250403 | 155200 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 329 | 20250403 | 155100 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 330 | 20250403 | 155000 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 331 | 20250403 | 154900 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 332 | 20250403 | 154800 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 16385 |
| 333 | 20250403 | 154700 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 334 | 20250403 | 154600 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 335 | 20250403 | 154500 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 336 | 20250403 | 154400 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 337 | 20250403 | 154300 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 338 | 20250403 | 154200 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 339 | 20250403 | 154100 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 340 | 20250403 | 154000 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 341 | 20250403 | 153900 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 342 | 20250403 | 153800 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 343 | 20250403 | 153700 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 344 | 20250403 | 153600 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 345 | 20250403 | 153500 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 346 | 20250403 | 153400 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 347 | 20250403 | 153300 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 348 | 20250403 | 153200 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 349 | 20250403 | 153100 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 350 | 20250403 | 153000 | 19917086125 | 7330 | 7330 | 7330 | 7330 | 16385 |
| 351 | 20250403 | 152900 | 19796984075 | 7330 | 7330 | 7330 | 7330 | 0 |
| 352 | 20250403 | 152800 | 19796984075 | 7330 | 7330 | 7330 | 7330 | 0 |
| 353 | 20250403 | 152700 | 19796984075 | 7330 | 7330 | 7330 | 7330 | 0 |
| 354 | 20250403 | 152600 | 19796984075 | 7330 | 7330 | 7330 | 7330 | 0 |
| 355 | 20250403 | 152500 | 19796984075 | 7330 | 7330 | 7330 | 7330 | 0 |
| 356 | 20250403 | 152400 | 19796984075 | 7330 | 7330 | 7330 | 7330 | 0 |
| 357 | 20250403 | 152300 | 19796984075 | 7330 | 7330 | 7330 | 7330 | 0 |
| 358 | 20250403 | 152200 | 19796984075 | 7330 | 7330 | 7330 | 7330 | 0 |
| 359 | 20250403 | 152100 | 19796984075 | 7330 | 7330 | 7330 | 7330 | 0 |
| 360 | 20250403 | 152000 | 19796984075 | 7330 | 7330 | 7330 | 7330 | 0 |
| 361 | 20250403 | 151900 | 19796984075 | 7330 | 7340 | 7350 | 7310 | 6466 |
| 362 | 20250403 | 151800 | 19749600735 | 7330 | 7350 | 7350 | 7310 | 5109 |
| 363 | 20250403 | 151700 | 19712190605 | 7330 | 7390 | 7410 | 7330 | 4604 |
| 364 | 20250403 | 151600 | 19678349765 | 7410 | 7360 | 7410 | 7360 | 3048 |
| 365 | 20250403 | 151500 | 19655900245 | 7400 | 7370 | 7400 | 7350 | 1136 |
| 366 | 20250403 | 151400 | 19647540500 | 7360 | 7390 | 7400 | 7360 | 2338 |
| 367 | 20250403 | 151300 | 19630294610 | 7380 | 7420 | 7420 | 7380 | 2841 |
| 368 | 20250403 | 151200 | 19609303960 | 7420 | 7420 | 7420 | 7390 | 1528 |
| 369 | 20250403 | 151100 | 19597994280 | 7400 | 7430 | 7430 | 7400 | 3258 |
| 370 | 20250403 | 151000 | 19573863970 | 7430 | 7430 | 7440 | 7420 | 1122 |
| 371 | 20250403 | 150900 | 19565527980 | 7440 | 7430 | 7450 | 7420 | 1312 |
| 372 | 20250403 | 150800 | 19555763340 | 7430 | 7410 | 7430 | 7410 | 2734 |
| 373 | 20250403 | 150700 | 19535466530 | 7420 | 7430 | 7430 | 7400 | 1971 |
| 374 | 20250403 | 150600 | 19520870680 | 7410 | 7400 | 7430 | 7400 | 1587 |
| 375 | 20250403 | 150500 | 19509120630 | 7430 | 7410 | 7440 | 7390 | 2249 |
| 376 | 20250403 | 150400 | 19492465360 | 7400 | 7380 | 7400 | 7370 | 2852 |
| 377 | 20250403 | 150300 | 19471392410 | 7370 | 7360 | 7390 | 7360 | 3684 |
| 378 | 20250403 | 150200 | 19444228290 | 7360 | 7350 | 7370 | 7330 | 1787 |
| 379 | 20250403 | 150100 | 19431083240 | 7340 | 7320 | 7350 | 7310 | 1363 |
| 380 | 20250403 | 150000 | 19421094390 | 7330 | 7320 | 7330 | 7300 | 1616 |
| 381 | 20250403 | 145900 | 19409268740 | 7300 | 7360 | 7370 | 7290 | 10398 |
| 382 | 20250403 | 145800 | 19333142615 | 7360 | 7340 | 7370 | 7340 | 5006 |
| 383 | 20250403 | 145700 | 19296363485 | 7340 | 7360 | 7370 | 7340 | 2430 |
| 384 | 20250403 | 145600 | 19278510905 | 7350 | 7385 | 7390 | 7350 | 13045 |
| 385 | 20250403 | 145500 | 19182528380 | 7385 | 7390 | 7400 | 7380 | 728 |
| 386 | 20250403 | 145400 | 19177151775 | 7390 | 7390 | 7400 | 7390 | 1834 |
| 387 | 20250403 | 145300 | 19163594855 | 7390 | 7380 | 7400 | 7380 | 1154 |
| 388 | 20250403 | 145200 | 19155064265 | 7380 | 7370 | 7380 | 7370 | 902 |
| 389 | 20250403 | 145100 | 19148411105 | 7370 | 7390 | 7390 | 7360 | 6735 |
| 390 | 20250403 | 145000 | 19098774305 | 7390 | 7430 | 7430 | 7380 | 13623 |
| 391 | 20250403 | 144900 | 18997859375 | 7440 | 7430 | 7470 | 7420 | 2165 |
| 392 | 20250403 | 144800 | 18981771665 | 7450 | 7430 | 7450 | 7420 | 919 |
| 393 | 20250403 | 144700 | 18974940835 | 7430 | 7460 | 7460 | 7420 | 889 |
| 394 | 20250403 | 144600 | 18968335825 | 7460 | 7500 | 7500 | 7430 | 5279 |
| 395 | 20250403 | 144500 | 18929049215 | 7500 | 7450 | 7500 | 7440 | 1837 |
| 396 | 20250403 | 144400 | 18915358915 | 7440 | 7470 | 7500 | 7440 | 3236 |
| 397 | 20250403 | 144300 | 18891246075 | 7470 | 7480 | 7480 | 7470 | 436 |
| 398 | 20250403 | 144200 | 18887987855 | 7480 | 7470 | 7490 | 7460 | 237 |
| 399 | 20250403 | 144100 | 18886217235 | 7460 | 7460 | 7490 | 7450 | 741 |
| 400 | 20250403 | 144000 | 18880669055 | 7470 | 7450 | 7470 | 7450 | 169 |
| 401 | 20250403 | 143900 | 18879409805 | 7440 | 7470 | 7470 | 7440 | 4940 |
| 402 | 20250403 | 143800 | 18842584515 | 7480 | 7500 | 7500 | 7470 | 2137 |
| 403 | 20250403 | 143700 | 18826576215 | 7500 | 7500 | 7500 | 7490 | 1597 |
| 404 | 20250403 | 143600 | 18814614340 | 7490 | 7480 | 7530 | 7470 | 1658 |
| 405 | 20250403 | 143500 | 18802165420 | 7470 | 7470 | 7490 | 7470 | 637 |
| 406 | 20250403 | 143400 | 18797405980 | 7470 | 7480 | 7480 | 7470 | 785 |
| 407 | 20250403 | 143300 | 18791541920 | 7480 | 7500 | 7500 | 7480 | 448 |
| 408 | 20250403 | 143200 | 18788189200 | 7500 | 7480 | 7500 | 7470 | 379 |
| 409 | 20250403 | 143100 | 18785354220 | 7480 | 7500 | 7510 | 7470 | 3189 |
| 410 | 20250403 | 143000 | 18761481220 | 7510 | 7490 | 7510 | 7490 | 1863 |
| 411 | 20250403 | 142900 | 18747518710 | 7490 | 7480 | 7490 | 7480 | 838 |
| 412 | 20250403 | 142800 | 18741249620 | 7480 | 7480 | 7480 | 7470 | 684 |
| 413 | 20250403 | 142700 | 18736134990 | 7480 | 7460 | 7480 | 7450 | 2740 |
| 414 | 20250403 | 142600 | 18715673670 | 7460 | 7470 | 7470 | 7450 | 988 |
| 415 | 20250403 | 142500 | 18708301520 | 7490 | 7490 | 7500 | 7460 | 2502 |
| 416 | 20250403 | 142400 | 18689578780 | 7480 | 7470 | 7500 | 7470 | 2255 |
| 417 | 20250403 | 142300 | 18672719940 | 7490 | 7510 | 7510 | 7470 | 1183 |
| 418 | 20250403 | 142200 | 18663852920 | 7500 | 7480 | 7510 | 7480 | 3882 |
| 419 | 20250403 | 142100 | 18634766540 | 7480 | 7420 | 7480 | 7420 | 3782 |
| 420 | 20250403 | 142000 | 18606628780 | 7430 | 7425 | 7430 | 7410 | 2219 |
| 421 | 20250403 | 141900 | 18590170020 | 7420 | 7420 | 7430 | 7410 | 2523 |
| 422 | 20250403 | 141800 | 18571443070 | 7430 | 7430 | 7430 | 7420 | 1477 |
| 423 | 20250403 | 141700 | 18560479060 | 7430 | 7440 | 7440 | 7420 | 2498 |
| 424 | 20250403 | 141600 | 18541938570 | 7440 | 7440 | 7450 | 7420 | 1616 |
| 425 | 20250403 | 141500 | 18529927100 | 7450 | 7440 | 7470 | 7430 | 2300 |
| 426 | 20250403 | 141400 | 18512799290 | 7440 | 7410 | 7440 | 7390 | 3166 |
| 427 | 20250403 | 141300 | 18489347740 | 7410 | 7420 | 7440 | 7400 | 2216 |
| 428 | 20250403 | 141200 | 18472936440 | 7400 | 7430 | 7460 | 7350 | 11724 |
| 429 | 20250403 | 141100 | 18386234260 | 7460 | 7450 | 7460 | 7420 | 11454 |
| 430 | 20250403 | 141000 | 18300977590 | 7450 | 7480 | 7480 | 7450 | 7229 |
| 431 | 20250403 | 140900 | 18247028800 | 7480 | 7530 | 7530 | 7460 | 10790 |
| 432 | 20250403 | 140800 | 18166285850 | 7530 | 7520 | 7540 | 7505 | 1929 |
| 433 | 20250403 | 140700 | 18151775580 | 7520 | 7490 | 7520 | 7490 | 2606 |
| 434 | 20250403 | 140600 | 18132232000 | 7480 | 7490 | 7500 | 7480 | 2279 |
| 435 | 20250403 | 140500 | 18115152700 | 7480 | 7530 | 7530 | 7460 | 18389 |
| 436 | 20250403 | 140400 | 17977436580 | 7540 | 7570 | 7570 | 7530 | 3394 |
| 437 | 20250403 | 140300 | 17951832110 | 7570 | 7560 | 7570 | 7560 | 1034 |
| 438 | 20250403 | 140200 | 17944014210 | 7550 | 7580 | 7580 | 7550 | 992 |
| 439 | 20250403 | 140100 | 17936507780 | 7580 | 7570 | 7580 | 7550 | 2355 |
| 440 | 20250403 | 140000 | 17918699700 | 7570 | 7550 | 7570 | 7540 | 4829 |
| 441 | 20250403 | 135900 | 17882197260 | 7550 | 7530 | 7560 | 7520 | 4488 |
| 442 | 20250403 | 135800 | 17848422850 | 7530 | 7480 | 7590 | 7470 | 9682 |
| 443 | 20250403 | 135700 | 17775691450 | 7470 | 7590 | 7600 | 7470 | 25409 |
| 444 | 20250403 | 135600 | 17584305570 | 7590 | 7630 | 7630 | 7590 | 9714 |
| 445 | 20250403 | 135500 | 17510356510 | 7630 | 7630 | 7650 | 7620 | 6826 |
| 446 | 20250403 | 135400 | 17458327610 | 7630 | 7660 | 7660 | 7630 | 7685 |
| 447 | 20250403 | 135300 | 17399643050 | 7650 | 7660 | 7680 | 7650 | 2468 |
| 448 | 20250403 | 135200 | 17380736080 | 7670 | 7670 | 7670 | 7660 | 824 |
| 449 | 20250403 | 135100 | 17374417080 | 7630 | 7660 | 7670 | 7620 | 4609 |
| 450 | 20250403 | 135000 | 17339213190 | 7660 | 7670 | 7690 | 7650 | 9067 |
| 451 | 20250403 | 134900 | 17269758750 | 7670 | 7700 | 7700 | 7660 | 6007 |
| 452 | 20250403 | 134800 | 17223635180 | 7710 | 7700 | 7720 | 7690 | 6780 |
| 453 | 20250403 | 134700 | 17171418780 | 7710 | 7690 | 7710 | 7690 | 2907 |
| 454 | 20250403 | 134600 | 17149035050 | 7700 | 7720 | 7720 | 7690 | 4306 |
| 455 | 20250403 | 134500 | 17115890170 | 7720 | 7710 | 7720 | 7700 | 11118 |
| 456 | 20250403 | 134400 | 17030209280 | 7710 | 7700 | 7720 | 7700 | 4385 |
| 457 | 20250403 | 134300 | 16996405830 | 7700 | 7830 | 7830 | 7700 | 26162 |
| 458 | 20250403 | 134200 | 16794113770 | 7800 | 7840 | 7840 | 7800 | 12038 |
| 459 | 20250403 | 134100 | 16700090750 | 7840 | 7850 | 7850 | 7830 | 395 |
| 460 | 20250403 | 134000 | 16696995510 | 7830 | 7830 | 7850 | 7830 | 2494 |
| 461 | 20250403 | 133900 | 16677467150 | 7830 | 7820 | 7850 | 7820 | 1131 |
| 462 | 20250403 | 133800 | 16668612685 | 7820 | 7820 | 7820 | 7810 | 1025 |
| 463 | 20250403 | 133700 | 16660601635 | 7820 | 7810 | 7820 | 7800 | 3289 |
| 464 | 20250403 | 133600 | 16634928685 | 7800 | 7820 | 7830 | 7800 | 8089 |
| 465 | 20250403 | 133500 | 16571755345 | 7820 | 7830 | 7850 | 7820 | 5602 |
| 466 | 20250403 | 133400 | 16527925445 | 7850 | 7840 | 7860 | 7830 | 836 |
| 467 | 20250403 | 133300 | 16521371855 | 7840 | 7860 | 7860 | 7840 | 1036 |
| 468 | 20250403 | 133200 | 16513245675 | 7870 | 7860 | 7870 | 7840 | 1264 |
| 469 | 20250403 | 133100 | 16503317955 | 7860 | 7860 | 7860 | 7850 | 489 |
| 470 | 20250403 | 133000 | 16499476185 | 7860 | 7850 | 7860 | 7850 | 538 |
| 471 | 20250403 | 132900 | 16495252575 | 7850 | 7850 | 7870 | 7830 | 4222 |
| 472 | 20250403 | 132800 | 16462170465 | 7870 | 7865 | 7890 | 7850 | 2559 |
| 473 | 20250403 | 132700 | 16442064765 | 7870 | 7870 | 7880 | 7870 | 688 |
| 474 | 20250403 | 132600 | 16436645665 | 7870 | 7860 | 7870 | 7850 | 629 |
| 475 | 20250403 | 132500 | 16431706015 | 7860 | 7860 | 7860 | 7850 | 50 |
| 476 | 20250403 | 132400 | 16431313025 | 7870 | 7870 | 7870 | 7840 | 400 |
| 477 | 20250403 | 132300 | 16428172105 | 7850 | 7850 | 7870 | 7850 | 817 |
| 478 | 20250403 | 132200 | 16421753245 | 7850 | 7860 | 7870 | 7850 | 1593 |
| 479 | 20250403 | 132100 | 16409235585 | 7870 | 7870 | 7870 | 7860 | 954 |
| 480 | 20250403 | 132000 | 16401733640 | 7870 | 7890 | 7900 | 7870 | 3905 |
| 481 | 20250403 | 131900 | 16370938950 | 7880 | 7880 | 7890 | 7860 | 1276 |
| 482 | 20250403 | 131800 | 16360892570 | 7880 | 7860 | 7910 | 7860 | 2091 |
| 483 | 20250403 | 131700 | 16344407275 | 7860 | 7850 | 7860 | 7830 | 7047 |
| 484 | 20250403 | 131600 | 16289151445 | 7850 | 7860 | 7880 | 7850 | 3804 |
| 485 | 20250403 | 131500 | 16259249865 | 7860 | 7870 | 7890 | 7860 | 1993 |
| 486 | 20250403 | 131400 | 16243569295 | 7870 | 7860 | 7880 | 7860 | 1458 |
| 487 | 20250403 | 131300 | 16232100215 | 7850 | 7870 | 7870 | 7840 | 2100 |
| 488 | 20250403 | 131200 | 16215601860 | 7880 | 7830 | 7880 | 7830 | 1636 |
| 489 | 20250403 | 131100 | 16202764990 | 7840 | 7830 | 7860 | 7830 | 7106 |
| 490 | 20250403 | 131000 | 16147103210 | 7850 | 7890 | 7890 | 7820 | 18866 |
| 491 | 20250403 | 130900 | 15999011130 | 7880 | 7920 | 7930 | 7870 | 17616 |
| 492 | 20250403 | 130800 | 15859872200 | 7920 | 7925 | 7930 | 7910 | 3699 |
| 493 | 20250403 | 130700 | 15830590290 | 7920 | 7950 | 7950 | 7920 | 1454 |
| 494 | 20250403 | 130600 | 15819067010 | 7940 | 7930 | 7940 | 7930 | 2289 |
| 495 | 20250403 | 130500 | 15800915130 | 7930 | 7940 | 7950 | 7930 | 3176 |
| 496 | 20250403 | 130400 | 15775708590 | 7940 | 7940 | 7960 | 7940 | 3547 |
| 497 | 20250403 | 130300 | 15747543050 | 7950 | 7960 | 7960 | 7940 | 1494 |
| 498 | 20250403 | 130200 | 15735664040 | 7960 | 7970 | 7970 | 7950 | 802 |
| 499 | 20250403 | 130100 | 15729276550 | 7970 | 7970 | 7990 | 7950 | 2654 |
| 500 | 20250403 | 130000 | 15708117590 | 7970 | 7940 | 7970 | 7940 | 1753 |
| 501 | 20250403 | 125900 | 15694178260 | 7950 | 7930 | 7950 | 7930 | 1957 |
| 502 | 20250403 | 125800 | 15678655380 | 7940 | 7940 | 7940 | 7920 | 570 |
| 503 | 20250403 | 125700 | 15674132400 | 7930 | 7920 | 7940 | 7920 | 711 |
| 504 | 20250403 | 125600 | 15668500680 | 7920 | 7950 | 7950 | 7920 | 2450 |
| 505 | 20250403 | 125500 | 15649080180 | 7930 | 7930 | 7930 | 7920 | 6805 |
| 506 | 20250403 | 125400 | 15595143820 | 7930 | 7940 | 7950 | 7920 | 2484 |
| 507 | 20250403 | 125300 | 15575442070 | 7950 | 7930 | 7950 | 7930 | 999 |
| 508 | 20250403 | 125200 | 15567509120 | 7930 | 7940 | 7960 | 7930 | 3636 |
| 509 | 20250403 | 125100 | 15538645790 | 7930 | 7930 | 7960 | 7920 | 3608 |
| 510 | 20250403 | 125000 | 15510025070 | 7930 | 7950 | 7960 | 7930 | 7947 |
| 511 | 20250403 | 124900 | 15446910040 | 7960 | 7960 | 7970 | 7960 | 1332 |
| 512 | 20250403 | 124800 | 15436305480 | 7970 | 7940 | 7970 | 7940 | 2486 |
| 513 | 20250403 | 124700 | 15416524120 | 7950 | 7960 | 7965 | 7940 | 5256 |
| 514 | 20250403 | 124600 | 15374752720 | 7960 | 7980 | 7980 | 7960 | 3895 |
| 515 | 20250403 | 124500 | 15343722600 | 7980 | 7980 | 7990 | 7980 | 796 |
| 516 | 20250403 | 124400 | 15337367640 | 7980 | 7980 | 7990 | 7970 | 1393 |
| 517 | 20250403 | 124300 | 15326254520 | 7970 | 7980 | 8030 | 7960 | 11230 |
| 518 | 20250403 | 124200 | 15236756050 | 7980 | 8010 | 8030 | 7980 | 8429 |
| 519 | 20250403 | 124100 | 15169335740 | 8030 | 8010 | 8050 | 8000 | 3439 |
| 520 | 20250403 | 124000 | 15141784530 | 8010 | 8010 | 8050 | 8000 | 3151 |
| 521 | 20250403 | 123900 | 15116528670 | 8000 | 8010 | 8020 | 8000 | 5842 |
| 522 | 20250403 | 123800 | 15069767900 | 8010 | 8050 | 8050 | 8010 | 4351 |
| 523 | 20250403 | 123700 | 15034819530 | 8050 | 8035 | 8070 | 8020 | 921 |
| 524 | 20250403 | 123600 | 15027412210 | 8030 | 8020 | 8040 | 8000 | 12469 |
| 525 | 20250403 | 123500 | 14927469040 | 8030 | 8060 | 8060 | 8020 | 4945 |
| 526 | 20250403 | 123400 | 14887711840 | 8060 | 8020 | 8100 | 8010 | 10609 |
| 527 | 20250403 | 123300 | 14802320670 | 8020 | 8080 | 8080 | 8020 | 16269 |
| 528 | 20250403 | 123200 | 14671433700 | 8070 | 8080 | 8090 | 8070 | 7354 |
| 529 | 20250403 | 123100 | 14611999430 | 8110 | 8090 | 8110 | 8070 | 10059 |
| 530 | 20250403 | 123000 | 14530710130 | 8090 | 8115 | 8120 | 8090 | 6950 |
| 531 | 20250403 | 122900 | 14474409000 | 8115 | 8100 | 8140 | 8090 | 3962 |
| 532 | 20250403 | 122800 | 14442253610 | 8090 | 8110 | 8110 | 8090 | 8873 |
| 533 | 20250403 | 122700 | 14370452110 | 8110 | 8140 | 8140 | 8100 | 7665 |
| 534 | 20250403 | 122600 | 14308244220 | 8140 | 8120 | 8150 | 8110 | 4259 |
| 535 | 20250403 | 122500 | 14273636155 | 8120 | 8120 | 8120 | 8090 | 10627 |
| 536 | 20250403 | 122400 | 14187517275 | 8150 | 8130 | 8160 | 8120 | 4761 |
| 537 | 20250403 | 122300 | 14148796935 | 8120 | 8150 | 8170 | 8110 | 7403 |
| 538 | 20250403 | 122200 | 14088585665 | 8170 | 8180 | 8190 | 8140 | 9566 |
| 539 | 20250403 | 122100 | 14010468395 | 8190 | 8190 | 8230 | 8170 | 23005 |
| 540 | 20250403 | 122000 | 13821825205 | 8180 | 8110 | 8200 | 8110 | 17296 |
| 541 | 20250403 | 121900 | 13680406045 | 8120 | 8120 | 8120 | 8100 | 2638 |
| 542 | 20250403 | 121800 | 13659017545 | 8110 | 8130 | 8150 | 8100 | 11625 |
| 543 | 20250403 | 121700 | 13564673725 | 8130 | 8190 | 8200 | 8130 | 4634 |
| 544 | 20250403 | 121600 | 13526870535 | 8200 | 8190 | 8220 | 8150 | 8451 |
| 545 | 20250403 | 121500 | 13457730795 | 8220 | 8180 | 8240 | 8140 | 38003 |
| 546 | 20250403 | 121400 | 13145978825 | 8160 | 8115 | 8180 | 8090 | 9225 |
| 547 | 20250403 | 121300 | 13070842500 | 8110 | 8140 | 8150 | 8100 | 8371 |
| 548 | 20250403 | 121200 | 13002863960 | 8140 | 8150 | 8170 | 8130 | 17846 |
| 549 | 20250403 | 121100 | 12857389260 | 8160 | 8070 | 8160 | 8070 | 7775 |
| 550 | 20250403 | 121000 | 12794287465 | 8070 | 8100 | 8110 | 8060 | 11274 |
| 551 | 20250403 | 120900 | 12703167755 | 8110 | 8150 | 8150 | 8090 | 10051 |
| 552 | 20250403 | 120800 | 12621595935 | 8130 | 8110 | 8170 | 8070 | 14018 |
| 553 | 20250403 | 120700 | 12507708085 | 8100 | 8200 | 8200 | 8060 | 35376 |
| 554 | 20250403 | 120600 | 12220371295 | 8180 | 8160 | 8230 | 8160 | 30810 |
| 555 | 20250403 | 120500 | 11967866825 | 8170 | 8140 | 8170 | 8110 | 19921 |
| 556 | 20250403 | 120400 | 11805777225 | 8150 | 8190 | 8270 | 8110 | 60547 |
| 557 | 20250403 | 120300 | 11309543765 | 8190 | 8140 | 8240 | 8140 | 84373 |
| 558 | 20250403 | 120200 | 10617393330 | 8140 | 8160 | 8180 | 8070 | 49099 |
| 559 | 20250403 | 120100 | 10217977465 | 8160 | 8050 | 8180 | 8050 | 105527 |
| 560 | 20250403 | 120000 | 9360715150 | 8050 | 7990 | 8050 | 7990 | 6615 |
| 561 | 20250403 | 115900 | 9307617670 | 8000 | 7980 | 8010 | 7980 | 2337 |
| 562 | 20250403 | 115800 | 9288937140 | 7980 | 7970 | 7990 | 7970 | 132 |
| 563 | 20250403 | 115700 | 9287883520 | 7960 | 7990 | 8000 | 7960 | 407 |
| 564 | 20250403 | 115600 | 9284638030 | 7990 | 8000 | 8000 | 7960 | 1051 |
| 565 | 20250403 | 115500 | 9276258230 | 8000 | 8000 | 8000 | 7960 | 532 |
| 566 | 20250403 | 115400 | 9272005110 | 7960 | 8000 | 8010 | 7950 | 3005 |
| 567 | 20250403 | 115300 | 9248075010 | 8000 | 7990 | 8010 | 7980 | 2551 |
| 568 | 20250403 | 115200 | 9227664060 | 7980 | 8000 | 8000 | 7980 | 413 |
| 569 | 20250403 | 115100 | 9224366100 | 8000 | 8010 | 8010 | 7980 | 767 |
| 570 | 20250403 | 115000 | 9218230660 | 8010 | 8000 | 8010 | 8000 | 1320 |
| 571 | 20250403 | 114900 | 9207668900 | 8000 | 8010 | 8010 | 8000 | 921 |
| 572 | 20250403 | 114800 | 9200296910 | 8020 | 7990 | 8020 | 7990 | 3379 |
| 573 | 20250403 | 114700 | 9173201230 | 7990 | 8010 | 8020 | 7990 | 4533 |
| 574 | 20250403 | 114600 | 9136909260 | 8010 | 8010 | 8020 | 8000 | 1436 |
| 575 | 20250403 | 114500 | 9125406920 | 8020 | 8020 | 8020 | 8000 | 842 |
| 576 | 20250403 | 114400 | 9118666020 | 8020 | 8020 | 8040 | 7990 | 6023 |
| 577 | 20250403 | 114300 | 9070337895 | 8010 | 7990 | 8030 | 7990 | 7163 |
| 578 | 20250403 | 114200 | 9012956455 | 7980 | 7960 | 7980 | 7950 | 970 |
| 579 | 20250403 | 114100 | 9005223225 | 7940 | 7950 | 7950 | 7940 | 613 |
| 580 | 20250403 | 114000 | 9000355355 | 7950 | 7970 | 7980 | 7950 | 909 |
| 581 | 20250403 | 113900 | 8993123015 | 7970 | 7990 | 8000 | 7970 | 1080 |
| 582 | 20250403 | 113800 | 8984485175 | 7990 | 7950 | 8000 | 7950 | 1225 |
| 583 | 20250403 | 113700 | 8974720205 | 7980 | 7960 | 8000 | 7940 | 9025 |
| 584 | 20250403 | 113600 | 8902765785 | 7950 | 7970 | 7980 | 7950 | 1971 |
| 585 | 20250403 | 113500 | 8887067775 | 7950 | 7970 | 7980 | 7930 | 2591 |
| 586 | 20250403 | 113400 | 8866454535 | 7930 | 7930 | 7980 | 7910 | 4981 |
| 587 | 20250403 | 113300 | 8826942055 | 7920 | 7920 | 7930 | 7920 | 1037 |
| 588 | 20250403 | 113200 | 8818728915 | 7920 | 7930 | 7930 | 7920 | 505 |
| 589 | 20250403 | 113100 | 8814727925 | 7930 | 7970 | 7970 | 7920 | 3264 |
| 590 | 20250403 | 113000 | 8788852115 | 7970 | 7970 | 7970 | 7960 | 427 |
| 591 | 20250403 | 112900 | 8785451205 | 7970 | 7970 | 7970 | 7970 | 26 |
| 592 | 20250403 | 112800 | 8785243985 | 7970 | 7960 | 7970 | 7960 | 590 |
| 593 | 20250403 | 112700 | 8780544660 | 7930 | 7960 | 7960 | 7930 | 3246 |
| 594 | 20250403 | 112600 | 8754761960 | 7940 | 7950 | 7950 | 7940 | 1899 |
| 595 | 20250403 | 112500 | 8739667780 | 7960 | 7970 | 7970 | 7960 | 1410 |
| 596 | 20250403 | 112400 | 8728439770 | 7980 | 7990 | 7990 | 7980 | 1354 |
| 597 | 20250403 | 112300 | 8717633180 | 7980 | 8010 | 8010 | 7980 | 4925 |
| 598 | 20250403 | 112200 | 8678255180 | 8010 | 8020 | 8020 | 8000 | 803 |
| 599 | 20250403 | 112100 | 8671826250 | 8020 | 8000 | 8020 | 8000 | 1424 |
| 600 | 20250403 | 112000 | 8660429340 | 8000 | 8000 | 8010 | 7990 | 2048 |
| 601 | 20250403 | 111900 | 8644046070 | 8000 | 8010 | 8020 | 7990 | 1272 |
| 602 | 20250403 | 111800 | 8633853650 | 8020 | 8020 | 8040 | 8000 | 14088 |
| 603 | 20250403 | 111700 | 8520838120 | 8020 | 8010 | 8020 | 7970 | 7692 |
| 604 | 20250403 | 111600 | 8459337350 | 8010 | 7990 | 8010 | 7980 | 1463 |
| 605 | 20250403 | 111500 | 8447639650 | 7990 | 8030 | 8030 | 7970 | 5595 |
| 606 | 20250403 | 111400 | 8402812240 | 8030 | 7950 | 8030 | 7950 | 13784 |
| 607 | 20250403 | 111300 | 8292753500 | 7950 | 7930 | 7950 | 7930 | 598 |
| 608 | 20250403 | 111200 | 8288007660 | 7920 | 7950 | 7950 | 7910 | 367 |
| 609 | 20250403 | 111100 | 8285100460 | 7910 | 7920 | 7920 | 7890 | 1458 |
| 610 | 20250403 | 111000 | 8273573570 | 7920 | 7940 | 7950 | 7920 | 2236 |
| 611 | 20250403 | 110900 | 8255819880 | 7940 | 7930 | 7940 | 7920 | 1360 |
| 612 | 20250403 | 110800 | 8245040530 | 7940 | 7960 | 7960 | 7930 | 968 |
| 613 | 20250403 | 110700 | 8237346050 | 7960 | 7980 | 7980 | 7960 | 2175 |
| 614 | 20250403 | 110600 | 8220013830 | 7980 | 7970 | 7980 | 7970 | 1465 |
| 615 | 20250403 | 110500 | 8208324140 | 7970 | 7980 | 7990 | 7970 | 2999 |
| 616 | 20250403 | 110400 | 8184395220 | 7980 | 7950 | 7980 | 7930 | 2773 |
| 617 | 20250403 | 110300 | 8162323910 | 7940 | 7930 | 7940 | 7930 | 404 |
| 618 | 20250403 | 110200 | 8159117470 | 7930 | 7920 | 7940 | 7900 | 1470 |
| 619 | 20250403 | 110100 | 8147468440 | 7900 | 7920 | 7930 | 7900 | 2410 |
| 620 | 20250403 | 110000 | 8128403270 | 7920 | 7920 | 7930 | 7910 | 2341 |
| 621 | 20250403 | 105900 | 8109866570 | 7920 | 7910 | 7930 | 7910 | 277 |
| 622 | 20250403 | 105800 | 8107672760 | 7900 | 7870 | 7900 | 7870 | 920 |
| 623 | 20250403 | 105700 | 8100419400 | 7870 | 7900 | 7900 | 7870 | 1904 |
| 624 | 20250403 | 105600 | 8085408170 | 7900 | 7930 | 7930 | 7900 | 1337 |
| 625 | 20250403 | 105500 | 8074813260 | 7940 | 7930 | 7950 | 7930 | 4384 |
| 626 | 20250403 | 105400 | 8039985910 | 7920 | 7950 | 7950 | 7920 | 825 |
| 627 | 20250403 | 105300 | 8033446530 | 7910 | 7960 | 7960 | 7900 | 1654 |
| 628 | 20250403 | 105200 | 8020314750 | 7960 | 7910 | 7960 | 7900 | 3317 |
| 629 | 20250403 | 105100 | 7993994645 | 7910 | 7900 | 7920 | 7880 | 2674 |
| 630 | 20250403 | 105000 | 7972862495 | 7900 | 7890 | 7910 | 7890 | 75 |
| 631 | 20250403 | 104900 | 7972270465 | 7890 | 7910 | 7920 | 7890 | 767 |
| 632 | 20250403 | 104800 | 7966214175 | 7890 | 7895 | 7920 | 7890 | 776 |
| 633 | 20250403 | 104700 | 7960082765 | 7900 | 7910 | 7910 | 7890 | 980 |
| 634 | 20250403 | 104600 | 7952345215 | 7910 | 7900 | 7910 | 7900 | 645 |
| 635 | 20250403 | 104500 | 7947248645 | 7910 | 7900 | 7920 | 7900 | 2085 |
| 636 | 20250403 | 104400 | 7930762895 | 7900 | 7880 | 7900 | 7880 | 1271 |
| 637 | 20250403 | 104300 | 7920733205 | 7880 | 7870 | 7880 | 7860 | 1052 |
| 638 | 20250403 | 104200 | 7912459195 | 7870 | 7870 | 7890 | 7870 | 1989 |
| 639 | 20250403 | 104100 | 7896804715 | 7870 | 7890 | 7900 | 7860 | 2082 |
| 640 | 20250403 | 104000 | 7880413605 | 7880 | 7860 | 7880 | 7850 | 263 |
| 641 | 20250403 | 103900 | 7878345405 | 7850 | 7840 | 7850 | 7840 | 3207 |
| 642 | 20250403 | 103800 | 7853188595 | 7850 | 7860 | 7870 | 7840 | 6341 |
| 643 | 20250403 | 103700 | 7803456425 | 7860 | 7850 | 7880 | 7850 | 2403 |
| 644 | 20250403 | 103600 | 7784573185 | 7860 | 7830 | 7870 | 7830 | 2035 |
| 645 | 20250403 | 103500 | 7768609505 | 7830 | 7840 | 7850 | 7820 | 4558 |
| 646 | 20250403 | 103400 | 7732918145 | 7840 | 7880 | 7880 | 7840 | 11050 |
| 647 | 20250403 | 103300 | 7646073695 | 7880 | 7905 | 7905 | 7880 | 4569 |
| 648 | 20250403 | 103200 | 7610023435 | 7900 | 7900 | 7920 | 7890 | 1367 |
| 649 | 20250403 | 103100 | 7599220515 | 7890 | 7930 | 7930 | 7890 | 6990 |
| 650 | 20250403 | 103000 | 7543986655 | 7930 | 7940 | 7940 | 7920 | 116 |
| 651 | 20250403 | 102900 | 7543066830 | 7930 | 7920 | 7940 | 7920 | 829 |
| 652 | 20250403 | 102800 | 7536493990 | 7940 | 7920 | 7950 | 7920 | 671 |
| 653 | 20250403 | 102700 | 7531170850 | 7910 | 7920 | 7940 | 7910 | 5494 |
| 654 | 20250403 | 102600 | 7487689190 | 7920 | 7950 | 7960 | 7920 | 1929 |
| 655 | 20250403 | 102500 | 7472369405 | 7930 | 7930 | 7940 | 7910 | 8337 |
| 656 | 20250403 | 102400 | 7406298485 | 7920 | 7920 | 7930 | 7920 | 641 |
| 657 | 20250403 | 102300 | 7401220655 | 7910 | 7900 | 7940 | 7900 | 1061 |
| 658 | 20250403 | 102200 | 7392829275 | 7900 | 7930 | 7930 | 7900 | 2788 |
| 659 | 20250403 | 102100 | 7370752750 | 7950 | 7910 | 7960 | 7910 | 2083 |
| 660 | 20250403 | 102000 | 7354233410 | 7930 | 7950 | 7960 | 7920 | 1510 |
| 661 | 20250403 | 101900 | 7342246770 | 7950 | 7910 | 7950 | 7900 | 2116 |
| 662 | 20250403 | 101800 | 7325486900 | 7900 | 7900 | 7920 | 7900 | 733 |
| 663 | 20250403 | 101700 | 7319692560 | 7910 | 7970 | 7970 | 7890 | 15840 |
| 664 | 20250403 | 101600 | 7194292690 | 7970 | 7960 | 7970 | 7960 | 1153 |
| 665 | 20250403 | 101500 | 7185114730 | 7960 | 7990 | 7990 | 7950 | 3615 |
| 666 | 20250403 | 101400 | 7156310100 | 7970 | 7980 | 8000 | 7970 | 2233 |
| 667 | 20250403 | 101300 | 7138475360 | 7970 | 8030 | 8030 | 7970 | 1665 |
| 668 | 20250403 | 101200 | 7125173340 | 8030 | 7950 | 8050 | 7950 | 11790 |
| 669 | 20250403 | 101100 | 7030674360 | 7960 | 7950 | 7960 | 7930 | 3301 |
| 670 | 20250403 | 101000 | 7004442670 | 7950 | 7935 | 7950 | 7930 | 1920 |
| 671 | 20250403 | 100900 | 6989203280 | 7930 | 7940 | 7960 | 7920 | 5746 |
| 672 | 20250403 | 100800 | 6943599590 | 7940 | 7960 | 7970 | 7940 | 3907 |
| 673 | 20250403 | 100700 | 6912522930 | 7960 | 7960 | 8000 | 7940 | 7746 |
| 674 | 20250403 | 100600 | 6850771800 | 7960 | 8030 | 8040 | 7940 | 16123 |
| 675 | 20250403 | 100500 | 6721946190 | 8030 | 8040 | 8110 | 8010 | 55640 |
| 676 | 20250403 | 100400 | 6272313620 | 8040 | 8010 | 8050 | 8010 | 20937 |
| 677 | 20250403 | 100300 | 6104198845 | 8010 | 7980 | 8010 | 7980 | 8303 |
| 678 | 20250403 | 100200 | 6037792465 | 7980 | 7940 | 7980 | 7930 | 7522 |
| 679 | 20250403 | 100100 | 5977996485 | 7940 | 7940 | 7960 | 7930 | 3290 |
| 680 | 20250403 | 100000 | 5951872745 | 7940 | 7965 | 7980 | 7940 | 1333 |
| 681 | 20250403 | 095900 | 5941268350 | 7965 | 7970 | 7980 | 7950 | 3726 |
| 682 | 20250403 | 095800 | 5911562240 | 7980 | 8000 | 8000 | 7970 | 4522 |
| 683 | 20250403 | 095700 | 5875486650 | 7990 | 7970 | 7990 | 7960 | 9127 |
| 684 | 20250403 | 095600 | 5802627135 | 7970 | 7950 | 8000 | 7920 | 17072 |
| 685 | 20250403 | 095500 | 5666414115 | 7950 | 7920 | 7960 | 7910 | 5058 |
| 686 | 20250403 | 095400 | 5626296125 | 7920 | 7880 | 7920 | 7870 | 6183 |
| 687 | 20250403 | 095300 | 5577461355 | 7880 | 7850 | 7880 | 7850 | 2513 |
| 688 | 20250403 | 095200 | 5557674185 | 7870 | 7820 | 7870 | 7820 | 2575 |
| 689 | 20250403 | 095100 | 5537474535 | 7830 | 7800 | 7830 | 7800 | 1335 |
| 690 | 20250403 | 095000 | 5527049935 | 7800 | 7800 | 7810 | 7790 | 6161 |
| 691 | 20250403 | 094900 | 5478990955 | 7800 | 7820 | 7820 | 7800 | 13311 |
| 692 | 20250403 | 094800 | 5375099445 | 7820 | 7830 | 7840 | 7820 | 4257 |
| 693 | 20250403 | 094700 | 5341792055 | 7840 | 7850 | 7860 | 7830 | 2722 |
| 694 | 20250403 | 094600 | 5320457095 | 7870 | 7870 | 7870 | 7840 | 1978 |
| 695 | 20250403 | 094500 | 5304920385 | 7840 | 7850 | 7870 | 7840 | 3599 |
| 696 | 20250403 | 094400 | 5276685920 | 7850 | 7870 | 7880 | 7850 | 4022 |
| 697 | 20250403 | 094300 | 5245096530 | 7870 | 7860 | 7900 | 7850 | 1797 |
| 698 | 20250403 | 094200 | 5230986170 | 7860 | 7900 | 7900 | 7850 | 3011 |
| 699 | 20250403 | 094100 | 5207254690 | 7900 | 7830 | 7900 | 7820 | 5710 |
| 700 | 20250403 | 094000 | 5162394350 | 7850 | 7820 | 7850 | 7800 | 5014 |
| 701 | 20250403 | 093900 | 5123157455 | 7820 | 7830 | 7830 | 7790 | 16857 |
| 702 | 20250403 | 093800 | 4991603370 | 7800 | 7890 | 7890 | 7800 | 26055 |
| 703 | 20250403 | 093700 | 4787070430 | 7880 | 7920 | 7930 | 7870 | 14357 |
| 704 | 20250403 | 093600 | 4673696845 | 7920 | 7930 | 7960 | 7910 | 5682 |
| 705 | 20250403 | 093500 | 4628689495 | 7920 | 7950 | 7970 | 7920 | 11125 |
| 706 | 20250403 | 093400 | 4540349335 | 7960 | 7980 | 7980 | 7950 | 5923 |
| 707 | 20250403 | 093300 | 4493218460 | 7980 | 7980 | 8000 | 7970 | 9030 |
| 708 | 20250403 | 093200 | 4421099685 | 7970 | 7980 | 8000 | 7970 | 4041 |
| 709 | 20250403 | 093100 | 4388841795 | 7980 | 7995 | 8000 | 7970 | 2666 |
| 710 | 20250403 | 093000 | 4367557575 | 7990 | 7980 | 8000 | 7980 | 6351 |
| 711 | 20250403 | 092900 | 4316826615 | 7990 | 7980 | 8010 | 7980 | 6422 |
| 712 | 20250403 | 092800 | 4265471855 | 7980 | 7995 | 8000 | 7980 | 8736 |
| 713 | 20250403 | 092700 | 4195699040 | 8000 | 8000 | 8010 | 7990 | 6431 |
| 714 | 20250403 | 092600 | 4144278440 | 8000 | 8005 | 8030 | 7990 | 12922 |
| 715 | 20250403 | 092500 | 4040756800 | 8020 | 8010 | 8020 | 8000 | 9348 |
| 716 | 20250403 | 092400 | 3965858465 | 8010 | 7990 | 8020 | 7980 | 21597 |
| 717 | 20250403 | 092300 | 3793021070 | 7990 | 7980 | 8000 | 7950 | 8362 |
| 718 | 20250403 | 092200 | 3726303365 | 8000 | 7965 | 8000 | 7950 | 15850 |
| 719 | 20250403 | 092100 | 3599829625 | 7970 | 7950 | 7980 | 7940 | 8046 |
| 720 | 20250403 | 092000 | 3535795260 | 7950 | 7920 | 7970 | 7910 | 9936 |
| 721 | 20250403 | 091900 | 3456786200 | 7920 | 7920 | 7930 | 7900 | 10645 |
| 722 | 20250403 | 091800 | 3372525205 | 7910 | 7905 | 7910 | 7880 | 11936 |
| 723 | 20250403 | 091700 | 3278313370 | 7900 | 7900 | 7920 | 7900 | 10797 |
| 724 | 20250403 | 091600 | 3192954490 | 7920 | 7930 | 7940 | 7900 | 10388 |
| 725 | 20250403 | 091500 | 3110687630 | 7940 | 7950 | 7960 | 7920 | 5491 |
| 726 | 20250403 | 091400 | 3067065650 | 7955 | 7960 | 7970 | 7920 | 7738 |
| 727 | 20250403 | 091300 | 3005460240 | 7950 | 7920 | 8000 | 7900 | 25869 |
| 728 | 20250403 | 091200 | 2799559230 | 7920 | 7945 | 7945 | 7910 | 6817 |
| 729 | 20250403 | 091100 | 2745539080 | 7940 | 7970 | 7970 | 7920 | 13257 |
| 730 | 20250403 | 091000 | 2640206935 | 7950 | 7940 | 7980 | 7930 | 21344 |
| 731 | 20250403 | 090900 | 2470393520 | 7940 | 7900 | 7960 | 7890 | 23374 |
| 732 | 20250403 | 090800 | 2284800595 | 7890 | 7890 | 7920 | 7870 | 7881 |
| 733 | 20250403 | 090700 | 2222620115 | 7880 | 7870 | 7920 | 7870 | 13566 |
| 734 | 20250403 | 090600 | 2115497075 | 7880 | 7870 | 7890 | 7860 | 13155 |
| 735 | 20250403 | 090500 | 2011902465 | 7870 | 7900 | 7910 | 7860 | 20676 |
| 736 | 20250403 | 090400 | 1849006340 | 7890 | 7910 | 7930 | 7870 | 24878 |
| 737 | 20250403 | 090300 | 1652485565 | 7920 | 7900 | 7930 | 7890 | 14765 |
| 738 | 20250403 | 090200 | 1535737595 | 7920 | 7880 | 7950 | 7870 | 52734 |
| 739 | 20250403 | 090100 | 1117943125 | 7870 | 7870 | 7940 | 7830 | 53138 |
| 740 | 20250403 | 090000 | 699279785 | 7880 | 7800 | 7920 | 7800 | 72320 |