37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 212500 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 9915 |
| 3 | 20250404 | 212400 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 4 | 20250404 | 212300 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 5 | 20250404 | 212200 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 6 | 20250404 | 212100 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 7 | 20250404 | 212000 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 8 | 20250404 | 211900 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 9 | 20250404 | 211800 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 10 | 20250404 | 211700 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 11 | 20250404 | 211600 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 12 | 20250404 | 211500 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 13 | 20250404 | 211400 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 14 | 20250404 | 211300 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 15 | 20250404 | 211200 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 16 | 20250404 | 211100 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 17 | 20250404 | 211000 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 18 | 20250404 | 210900 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 19 | 20250404 | 210800 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 20 | 20250404 | 210700 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 21 | 20250404 | 210600 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 22 | 20250404 | 210500 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 23 | 20250404 | 210400 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 24 | 20250404 | 210300 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 25 | 20250404 | 210200 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 26 | 20250404 | 210100 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 27 | 20250404 | 210000 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 28 | 20250404 | 205900 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 29 | 20250404 | 205800 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 30 | 20250404 | 205700 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 31 | 20250404 | 205600 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 32 | 20250404 | 205500 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 9915 |
| 33 | 20250404 | 205400 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 34 | 20250404 | 205300 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 35 | 20250404 | 205200 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 36 | 20250404 | 205100 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 37 | 20250404 | 205000 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 38 | 20250404 | 204900 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 39 | 20250404 | 204800 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 40 | 20250404 | 204700 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 41 | 20250404 | 204600 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 42 | 20250404 | 204500 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 43 | 20250404 | 204400 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 44 | 20250404 | 204300 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 45 | 20250404 | 204200 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 46 | 20250404 | 204100 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 47 | 20250404 | 204000 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 48 | 20250404 | 203900 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 49 | 20250404 | 203800 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 50 | 20250404 | 203700 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 51 | 20250404 | 203600 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 52 | 20250404 | 203500 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 53 | 20250404 | 203400 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 54 | 20250404 | 203300 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 55 | 20250404 | 203200 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 56 | 20250404 | 203100 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 57 | 20250404 | 203000 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 58 | 20250404 | 202900 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 59 | 20250404 | 202800 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 60 | 20250404 | 202700 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 61 | 20250404 | 202600 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 62 | 20250404 | 202500 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 9915 |
| 63 | 20250404 | 202400 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 64 | 20250404 | 202300 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 65 | 20250404 | 202200 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 66 | 20250404 | 202100 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 67 | 20250404 | 202000 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 68 | 20250404 | 201900 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 69 | 20250404 | 201800 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 70 | 20250404 | 201700 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 71 | 20250404 | 201600 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 72 | 20250404 | 201500 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 73 | 20250404 | 201400 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 74 | 20250404 | 201300 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 75 | 20250404 | 201200 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 76 | 20250404 | 201100 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 77 | 20250404 | 201000 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 78 | 20250404 | 200900 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 79 | 20250404 | 200800 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 80 | 20250404 | 200700 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 81 | 20250404 | 200600 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 82 | 20250404 | 200500 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 83 | 20250404 | 200400 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 84 | 20250404 | 200300 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 85 | 20250404 | 200200 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 86 | 20250404 | 200100 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 87 | 20250404 | 200000 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 88 | 20250404 | 195900 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 89 | 20250404 | 195800 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 90 | 20250404 | 195700 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 91 | 20250404 | 195600 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 92 | 20250404 | 195500 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 9915 |
| 93 | 20250404 | 195400 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 94 | 20250404 | 195300 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 95 | 20250404 | 195200 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 96 | 20250404 | 195100 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 97 | 20250404 | 195000 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 98 | 20250404 | 194900 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 99 | 20250404 | 194800 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 100 | 20250404 | 194700 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 101 | 20250404 | 194600 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 102 | 20250404 | 194500 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 103 | 20250404 | 194400 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 104 | 20250404 | 194300 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 105 | 20250404 | 194200 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 106 | 20250404 | 194100 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 107 | 20250404 | 194000 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 108 | 20250404 | 193900 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 109 | 20250404 | 193800 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 110 | 20250404 | 193700 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 111 | 20250404 | 193600 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 112 | 20250404 | 193500 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 113 | 20250404 | 193400 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 114 | 20250404 | 193300 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 115 | 20250404 | 193200 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 116 | 20250404 | 193100 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 117 | 20250404 | 193000 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 118 | 20250404 | 192900 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 119 | 20250404 | 192800 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 120 | 20250404 | 192700 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 121 | 20250404 | 192600 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 122 | 20250404 | 192500 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 9915 |
| 123 | 20250404 | 192400 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 124 | 20250404 | 192300 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 125 | 20250404 | 192200 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 126 | 20250404 | 192100 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 127 | 20250404 | 192000 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 128 | 20250404 | 191900 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 129 | 20250404 | 191800 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 130 | 20250404 | 191700 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 131 | 20250404 | 191600 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 132 | 20250404 | 191500 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 133 | 20250404 | 191400 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 134 | 20250404 | 191300 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 135 | 20250404 | 191200 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 136 | 20250404 | 191100 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 137 | 20250404 | 191000 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 138 | 20250404 | 190900 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 139 | 20250404 | 190800 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 140 | 20250404 | 190700 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 141 | 20250404 | 190600 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 142 | 20250404 | 190500 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 143 | 20250404 | 190400 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 144 | 20250404 | 190300 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 145 | 20250404 | 190200 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 146 | 20250404 | 190100 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 147 | 20250404 | 190000 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 148 | 20250404 | 185900 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 149 | 20250404 | 185800 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 150 | 20250404 | 185700 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 151 | 20250404 | 185600 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 152 | 20250404 | 185500 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 9915 |
| 153 | 20250404 | 185400 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 154 | 20250404 | 185300 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 155 | 20250404 | 185200 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 156 | 20250404 | 185100 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 157 | 20250404 | 185000 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 158 | 20250404 | 184900 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 159 | 20250404 | 184800 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 160 | 20250404 | 184700 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 161 | 20250404 | 184600 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 162 | 20250404 | 184500 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 163 | 20250404 | 184400 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 164 | 20250404 | 184300 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 165 | 20250404 | 184200 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 166 | 20250404 | 184100 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 167 | 20250404 | 184000 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 168 | 20250404 | 183900 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 169 | 20250404 | 183800 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 170 | 20250404 | 183700 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 171 | 20250404 | 183600 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 172 | 20250404 | 183500 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 173 | 20250404 | 183400 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 174 | 20250404 | 183300 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 175 | 20250404 | 183200 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 176 | 20250404 | 183100 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 177 | 20250404 | 183000 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 178 | 20250404 | 182900 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 179 | 20250404 | 182800 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 180 | 20250404 | 182700 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 181 | 20250404 | 182600 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 182 | 20250404 | 182500 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 9915 |
| 183 | 20250404 | 182400 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 184 | 20250404 | 182300 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 185 | 20250404 | 182200 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 186 | 20250404 | 182100 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 187 | 20250404 | 182000 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 188 | 20250404 | 181900 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 189 | 20250404 | 181800 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 190 | 20250404 | 181700 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 191 | 20250404 | 181600 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 192 | 20250404 | 181500 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 193 | 20250404 | 181400 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 194 | 20250404 | 181300 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 195 | 20250404 | 181200 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 196 | 20250404 | 181100 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 197 | 20250404 | 181000 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 198 | 20250404 | 180900 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 199 | 20250404 | 180800 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 200 | 20250404 | 180700 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 201 | 20250404 | 180600 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 202 | 20250404 | 180500 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 203 | 20250404 | 180400 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 204 | 20250404 | 180300 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 205 | 20250404 | 180200 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 206 | 20250404 | 180100 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 207 | 20250404 | 180000 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 208 | 20250404 | 175900 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 209 | 20250404 | 175800 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 210 | 20250404 | 175700 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 211 | 20250404 | 175600 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 212 | 20250404 | 175500 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 9915 |
| 213 | 20250404 | 175400 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 214 | 20250404 | 175300 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 215 | 20250404 | 175200 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 216 | 20250404 | 175100 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 217 | 20250404 | 175000 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 218 | 20250404 | 174900 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 219 | 20250404 | 174800 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 220 | 20250404 | 174700 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 221 | 20250404 | 174600 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 222 | 20250404 | 174500 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 223 | 20250404 | 174400 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 224 | 20250404 | 174300 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 225 | 20250404 | 174200 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 226 | 20250404 | 174100 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 227 | 20250404 | 174000 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 228 | 20250404 | 173900 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 229 | 20250404 | 173800 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 230 | 20250404 | 173700 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 231 | 20250404 | 173600 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 232 | 20250404 | 173500 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 233 | 20250404 | 173400 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 234 | 20250404 | 173300 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 235 | 20250404 | 173200 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 236 | 20250404 | 173100 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 237 | 20250404 | 173000 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 238 | 20250404 | 172900 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 239 | 20250404 | 172800 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 240 | 20250404 | 172700 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 241 | 20250404 | 172600 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 242 | 20250404 | 172500 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 9915 |
| 243 | 20250404 | 172400 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 244 | 20250404 | 172300 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 245 | 20250404 | 172200 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 246 | 20250404 | 172100 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 247 | 20250404 | 172000 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 248 | 20250404 | 171900 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 249 | 20250404 | 171800 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 250 | 20250404 | 171700 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 251 | 20250404 | 171600 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 252 | 20250404 | 171500 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 253 | 20250404 | 171400 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 254 | 20250404 | 171300 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 255 | 20250404 | 171200 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 256 | 20250404 | 171100 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 257 | 20250404 | 171000 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 258 | 20250404 | 170900 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 259 | 20250404 | 170800 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 260 | 20250404 | 170700 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 261 | 20250404 | 170600 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 262 | 20250404 | 170500 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 263 | 20250404 | 170400 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 264 | 20250404 | 170300 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 265 | 20250404 | 170200 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 266 | 20250404 | 170100 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 267 | 20250404 | 170000 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 268 | 20250404 | 165900 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 269 | 20250404 | 165800 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 270 | 20250404 | 165700 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 271 | 20250404 | 165600 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 272 | 20250404 | 165500 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 9915 |
| 273 | 20250404 | 165400 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 274 | 20250404 | 165300 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 275 | 20250404 | 165200 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 276 | 20250404 | 165100 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 277 | 20250404 | 165000 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 278 | 20250404 | 164900 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 279 | 20250404 | 164800 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 280 | 20250404 | 164700 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 281 | 20250404 | 164600 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 282 | 20250404 | 164500 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 283 | 20250404 | 164400 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 284 | 20250404 | 164300 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 285 | 20250404 | 164200 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 286 | 20250404 | 164100 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 287 | 20250404 | 164000 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 288 | 20250404 | 163900 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 289 | 20250404 | 163800 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 290 | 20250404 | 163700 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 291 | 20250404 | 163600 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 292 | 20250404 | 163500 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 293 | 20250404 | 163400 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 294 | 20250404 | 163300 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 295 | 20250404 | 163200 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 296 | 20250404 | 163100 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 297 | 20250404 | 163000 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 298 | 20250404 | 162900 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 299 | 20250404 | 162800 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 300 | 20250404 | 162700 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 301 | 20250404 | 162600 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 302 | 20250404 | 162500 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 9915 |
| 303 | 20250404 | 162400 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 304 | 20250404 | 162300 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 305 | 20250404 | 162200 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 306 | 20250404 | 162100 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 307 | 20250404 | 162000 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 308 | 20250404 | 161900 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 309 | 20250404 | 161800 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 310 | 20250404 | 161700 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 311 | 20250404 | 161600 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 312 | 20250404 | 161500 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 313 | 20250404 | 161400 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 314 | 20250404 | 161300 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 315 | 20250404 | 161200 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 316 | 20250404 | 161100 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 317 | 20250404 | 161000 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 318 | 20250404 | 160900 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 319 | 20250404 | 160800 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 320 | 20250404 | 160700 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 321 | 20250404 | 160600 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 322 | 20250404 | 160500 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 323 | 20250404 | 160400 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 324 | 20250404 | 160300 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 325 | 20250404 | 160200 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 326 | 20250404 | 160100 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 327 | 20250404 | 160000 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 328 | 20250404 | 155900 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 329 | 20250404 | 155800 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 330 | 20250404 | 155700 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 331 | 20250404 | 155600 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 332 | 20250404 | 155500 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 9915 |
| 333 | 20250404 | 155400 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 334 | 20250404 | 155300 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 335 | 20250404 | 155200 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 336 | 20250404 | 155100 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 337 | 20250404 | 155000 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 338 | 20250404 | 154900 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 339 | 20250404 | 154800 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 340 | 20250404 | 154700 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 341 | 20250404 | 154600 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 342 | 20250404 | 154500 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 343 | 20250404 | 154400 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 344 | 20250404 | 154300 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 345 | 20250404 | 154200 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 346 | 20250404 | 154100 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 347 | 20250404 | 154000 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 348 | 20250404 | 153900 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 349 | 20250404 | 153800 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 350 | 20250404 | 153700 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 351 | 20250404 | 153600 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 352 | 20250404 | 153500 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 353 | 20250404 | 153400 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 354 | 20250404 | 153300 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 355 | 20250404 | 153200 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 356 | 20250404 | 153100 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 357 | 20250404 | 153000 | 4763035980 | 6930 | 6930 | 6930 | 6930 | 9915 |
| 358 | 20250404 | 152900 | 4694325030 | 6910 | 6910 | 6910 | 6910 | 0 |
| 359 | 20250404 | 152800 | 4694325030 | 6910 | 6910 | 6910 | 6910 | 0 |
| 360 | 20250404 | 152700 | 4694325030 | 6910 | 6910 | 6910 | 6910 | 0 |
| 361 | 20250404 | 152600 | 4694325030 | 6910 | 6910 | 6910 | 6910 | 0 |
| 362 | 20250404 | 152500 | 4694325030 | 6910 | 6910 | 6910 | 6910 | 0 |
| 363 | 20250404 | 152400 | 4694325030 | 6910 | 6910 | 6910 | 6910 | 0 |
| 364 | 20250404 | 152300 | 4694325030 | 6910 | 6910 | 6910 | 6910 | 0 |
| 365 | 20250404 | 152200 | 4694325030 | 6910 | 6910 | 6910 | 6910 | 0 |
| 366 | 20250404 | 152100 | 4694325030 | 6910 | 6910 | 6910 | 6910 | 0 |
| 367 | 20250404 | 152000 | 4694325030 | 6910 | 6910 | 6910 | 6910 | 0 |
| 368 | 20250404 | 151900 | 4694325030 | 6910 | 6900 | 6920 | 6900 | 425 |
| 369 | 20250404 | 151800 | 4691390850 | 6900 | 6920 | 6920 | 6900 | 2050 |
| 370 | 20250404 | 151700 | 4677234070 | 6920 | 6920 | 6920 | 6920 | 525 |
| 371 | 20250404 | 151600 | 4673601070 | 6920 | 6915 | 6920 | 6910 | 131 |
| 372 | 20250404 | 151500 | 4672695035 | 6910 | 6910 | 6910 | 6910 | 138 |
| 373 | 20250404 | 151400 | 4671741455 | 6910 | 6920 | 6920 | 6910 | 1389 |
| 374 | 20250404 | 151300 | 4662138795 | 6920 | 6930 | 6930 | 6910 | 3220 |
| 375 | 20250404 | 151200 | 4639852185 | 6940 | 6940 | 6940 | 6940 | 98 |
| 376 | 20250404 | 151100 | 4639172065 | 6940 | 6940 | 6940 | 6940 | 336 |
| 377 | 20250404 | 151000 | 4636840225 | 6940 | 6930 | 6950 | 6910 | 2370 |
| 378 | 20250404 | 150900 | 4620426325 | 6920 | 6930 | 6930 | 6920 | 776 |
| 379 | 20250404 | 150800 | 4615055395 | 6920 | 6940 | 6950 | 6920 | 295 |
| 380 | 20250404 | 150700 | 4613007565 | 6950 | 6940 | 6950 | 6940 | 137 |
| 381 | 20250404 | 150600 | 4612055775 | 6940 | 6960 | 6960 | 6940 | 394 |
| 382 | 20250404 | 150500 | 4609315825 | 6970 | 6960 | 6970 | 6960 | 80 |
| 383 | 20250404 | 150400 | 4608758925 | 6970 | 6940 | 6980 | 6940 | 1812 |
| 384 | 20250404 | 150300 | 4596147605 | 6940 | 6920 | 6940 | 6920 | 272 |
| 385 | 20250404 | 150200 | 4594261545 | 6900 | 6930 | 6930 | 6900 | 774 |
| 386 | 20250404 | 150100 | 4588918995 | 6920 | 6920 | 6920 | 6910 | 116 |
| 387 | 20250404 | 150000 | 4588116315 | 6910 | 6900 | 6910 | 6900 | 394 |
| 388 | 20250404 | 145900 | 4585395715 | 6900 | 6910 | 6920 | 6900 | 1363 |
| 389 | 20250404 | 145800 | 4575983715 | 6900 | 6930 | 6930 | 6900 | 107 |
| 390 | 20250404 | 145700 | 4575245325 | 6930 | 6910 | 6950 | 6910 | 1143 |
| 391 | 20250404 | 145600 | 4567325165 | 6910 | 6880 | 6910 | 6880 | 218 |
| 392 | 20250404 | 145500 | 4565819235 | 6870 | 6890 | 6890 | 6870 | 867 |
| 393 | 20250404 | 145400 | 4559859875 | 6890 | 6880 | 6890 | 6870 | 1716 |
| 394 | 20250404 | 145300 | 4548063395 | 6880 | 6880 | 6880 | 6880 | 173 |
| 395 | 20250404 | 145200 | 4546873155 | 6880 | 6890 | 6890 | 6880 | 63 |
| 396 | 20250404 | 145100 | 4546439615 | 6890 | 6880 | 6890 | 6880 | 383 |
| 397 | 20250404 | 145000 | 4543801945 | 6880 | 6890 | 6890 | 6880 | 429 |
| 398 | 20250404 | 144900 | 4540849235 | 6870 | 6910 | 6910 | 6870 | 1711 |
| 399 | 20250404 | 144800 | 4529077025 | 6910 | 6920 | 6920 | 6910 | 462 |
| 400 | 20250404 | 144700 | 4525881755 | 6920 | 6910 | 6920 | 6900 | 499 |
| 401 | 20250404 | 144600 | 4522432155 | 6910 | 6910 | 6910 | 6900 | 102 |
| 402 | 20250404 | 144500 | 4521727365 | 6910 | 6895 | 6930 | 6890 | 3350 |
| 403 | 20250404 | 144400 | 4498576590 | 6900 | 6900 | 6900 | 6900 | 10 |
| 404 | 20250404 | 144300 | 4498507590 | 6900 | 6900 | 6900 | 6900 | 157 |
| 405 | 20250404 | 144200 | 4497424290 | 6900 | 6890 | 6900 | 6890 | 129 |
| 406 | 20250404 | 144100 | 4496535470 | 6890 | 6885 | 6890 | 6885 | 11 |
| 407 | 20250404 | 144000 | 4496459730 | 6880 | 6880 | 6880 | 6880 | 110 |
| 408 | 20250404 | 143900 | 4495702930 | 6890 | 6880 | 6890 | 6880 | 112 |
| 409 | 20250404 | 143800 | 4494931270 | 6890 | 6890 | 6890 | 6890 | 63 |
| 410 | 20250404 | 143700 | 4494497200 | 6890 | 6880 | 6890 | 6880 | 90 |
| 411 | 20250404 | 143600 | 4493877950 | 6880 | 6870 | 6880 | 6870 | 1186 |
| 412 | 20250404 | 143500 | 4485727020 | 6870 | 6870 | 6870 | 6870 | 1 |
| 413 | 20250404 | 143400 | 4485720150 | 6870 | 6870 | 6870 | 6860 | 846 |
| 414 | 20250404 | 143300 | 4479913080 | 6860 | 6870 | 6870 | 6860 | 1052 |
| 415 | 20250404 | 143200 | 4472690840 | 6860 | 6870 | 6870 | 6860 | 15 |
| 416 | 20250404 | 143100 | 4472587840 | 6870 | 6870 | 6870 | 6860 | 1231 |
| 417 | 20250404 | 143000 | 4464140880 | 6870 | 6870 | 6870 | 6870 | 414 |
| 418 | 20250404 | 142900 | 4461296700 | 6870 | 6870 | 6870 | 6860 | 115 |
| 419 | 20250404 | 142800 | 4460506660 | 6870 | 6860 | 6870 | 6860 | 13 |
| 420 | 20250404 | 142700 | 4460417450 | 6860 | 6890 | 6890 | 6860 | 838 |
| 421 | 20250404 | 142600 | 4454668710 | 6860 | 6880 | 6880 | 6860 | 612 |
| 422 | 20250404 | 142500 | 4450467370 | 6870 | 6870 | 6870 | 6870 | 60 |
| 423 | 20250404 | 142400 | 4450055170 | 6860 | 6860 | 6860 | 6860 | 1014 |
| 424 | 20250404 | 142300 | 4443099130 | 6860 | 6870 | 6870 | 6860 | 2652 |
| 425 | 20250404 | 142200 | 4424891490 | 6880 | 6880 | 6880 | 6880 | 1196 |
| 426 | 20250404 | 142100 | 4416663010 | 6880 | 6880 | 6880 | 6880 | 448 |
| 427 | 20250404 | 142000 | 4413580770 | 6880 | 6890 | 6890 | 6880 | 156 |
| 428 | 20250404 | 141900 | 4412505970 | 6880 | 6880 | 6880 | 6880 | 181 |
| 429 | 20250404 | 141800 | 4411260690 | 6890 | 6890 | 6890 | 6890 | 58 |
| 430 | 20250404 | 141700 | 4410861070 | 6890 | 6890 | 6890 | 6890 | 142 |
| 431 | 20250404 | 141600 | 4409882690 | 6890 | 6900 | 6900 | 6890 | 114 |
| 432 | 20250404 | 141500 | 4409097050 | 6900 | 6880 | 6900 | 6870 | 51 |
| 433 | 20250404 | 141400 | 4408746100 | 6880 | 6870 | 6880 | 6870 | 875 |
| 434 | 20250404 | 141300 | 4402734810 | 6880 | 6890 | 6890 | 6870 | 892 |
| 435 | 20250404 | 141200 | 4396606030 | 6880 | 6880 | 6880 | 6870 | 429 |
| 436 | 20250404 | 141100 | 4393657510 | 6880 | 6890 | 6890 | 6880 | 1141 |
| 437 | 20250404 | 141000 | 4385799020 | 6890 | 6880 | 6890 | 6880 | 302 |
| 438 | 20250404 | 140900 | 4383721165 | 6870 | 6870 | 6880 | 6870 | 476 |
| 439 | 20250404 | 140800 | 4380450975 | 6870 | 6880 | 6880 | 6870 | 253 |
| 440 | 20250404 | 140700 | 4378710395 | 6890 | 6880 | 6890 | 6880 | 55 |
| 441 | 20250404 | 140600 | 4378331945 | 6880 | 6880 | 6880 | 6880 | 313 |
| 442 | 20250404 | 140500 | 4376178505 | 6880 | 6890 | 6890 | 6880 | 1904 |
| 443 | 20250404 | 140400 | 4363066815 | 6890 | 6890 | 6890 | 6890 | 211 |
| 444 | 20250404 | 140300 | 4361613025 | 6890 | 6900 | 6900 | 6890 | 551 |
| 445 | 20250404 | 140200 | 4357816525 | 6900 | 6910 | 6910 | 6900 | 1034 |
| 446 | 20250404 | 140100 | 4350681915 | 6900 | 6900 | 6900 | 6900 | 0 |
| 447 | 20250404 | 140000 | 4350681915 | 6900 | 6900 | 6900 | 6900 | 51 |
| 448 | 20250404 | 135900 | 4350330015 | 6900 | 6920 | 6920 | 6900 | 380 |
| 449 | 20250404 | 135800 | 4347701985 | 6910 | 6910 | 6910 | 6910 | 147 |
| 450 | 20250404 | 135700 | 4346686215 | 6920 | 6920 | 6920 | 6920 | 1 |
| 451 | 20250404 | 135600 | 4346679295 | 6920 | 6900 | 6920 | 6900 | 245 |
| 452 | 20250404 | 135500 | 4344988775 | 6920 | 6910 | 6920 | 6910 | 101 |
| 453 | 20250404 | 135400 | 4344290855 | 6900 | 6900 | 6900 | 6890 | 1323 |
| 454 | 20250404 | 135300 | 4335166815 | 6900 | 6910 | 6910 | 6900 | 938 |
| 455 | 20250404 | 135200 | 4328694505 | 6900 | 6910 | 6910 | 6900 | 1144 |
| 456 | 20250404 | 135100 | 4320795335 | 6910 | 6910 | 6910 | 6910 | 561 |
| 457 | 20250404 | 135000 | 4316918825 | 6910 | 6910 | 6910 | 6910 | 43 |
| 458 | 20250404 | 134900 | 4316621695 | 6910 | 6910 | 6910 | 6910 | 37 |
| 459 | 20250404 | 134800 | 4316366025 | 6910 | 6910 | 6920 | 6910 | 361 |
| 460 | 20250404 | 134700 | 4313871485 | 6905 | 6900 | 6905 | 6900 | 1053 |
| 461 | 20250404 | 134600 | 4306605760 | 6895 | 6895 | 6895 | 6895 | 1 |
| 462 | 20250404 | 134500 | 4306598865 | 6900 | 6900 | 6900 | 6900 | 6 |
| 463 | 20250404 | 134400 | 4306557465 | 6900 | 6880 | 6900 | 6880 | 28 |
| 464 | 20250404 | 134300 | 4306364465 | 6870 | 6880 | 6880 | 6870 | 6 |
| 465 | 20250404 | 134200 | 4306323235 | 6900 | 6870 | 6900 | 6870 | 827 |
| 466 | 20250404 | 134100 | 4300639515 | 6890 | 6900 | 6900 | 6890 | 45 |
| 467 | 20250404 | 134000 | 4300329275 | 6900 | 6910 | 6910 | 6900 | 164 |
| 468 | 20250404 | 133900 | 4299196545 | 6920 | 6920 | 6920 | 6920 | 2044 |
| 469 | 20250404 | 133800 | 4285052065 | 6920 | 6900 | 6930 | 6900 | 1263 |
| 470 | 20250404 | 133700 | 4276311035 | 6910 | 6900 | 6910 | 6900 | 533 |
| 471 | 20250404 | 133600 | 4272629835 | 6910 | 6890 | 6910 | 6890 | 1892 |
| 472 | 20250404 | 133500 | 4259589775 | 6880 | 6870 | 6880 | 6850 | 4392 |
| 473 | 20250404 | 133400 | 4229478295 | 6870 | 6870 | 6870 | 6870 | 17 |
| 474 | 20250404 | 133300 | 4229361505 | 6870 | 6890 | 6890 | 6870 | 2992 |
| 475 | 20250404 | 133200 | 4208784995 | 6880 | 6880 | 6880 | 6880 | 742 |
| 476 | 20250404 | 133100 | 4203680035 | 6880 | 6890 | 6890 | 6880 | 260 |
| 477 | 20250404 | 133000 | 4201890135 | 6890 | 6880 | 6890 | 6870 | 551 |
| 478 | 20250404 | 132900 | 4198100155 | 6890 | 6880 | 6890 | 6880 | 403 |
| 479 | 20250404 | 132800 | 4195327505 | 6880 | 6880 | 6880 | 6880 | 864 |
| 480 | 20250404 | 132700 | 4189383185 | 6880 | 6890 | 6890 | 6880 | 599 |
| 481 | 20250404 | 132600 | 4185262015 | 6890 | 6880 | 6890 | 6880 | 168 |
| 482 | 20250404 | 132500 | 4184105955 | 6880 | 6880 | 6880 | 6880 | 495 |
| 483 | 20250404 | 132400 | 4180700355 | 6880 | 6880 | 6880 | 6880 | 181 |
| 484 | 20250404 | 132300 | 4179455075 | 6860 | 6860 | 6880 | 6860 | 2197 |
| 485 | 20250404 | 132200 | 4164383455 | 6860 | 6870 | 6870 | 6860 | 2240 |
| 486 | 20250404 | 132100 | 4149013275 | 6870 | 6870 | 6870 | 6860 | 757 |
| 487 | 20250404 | 132000 | 4143815685 | 6870 | 6880 | 6880 | 6870 | 1339 |
| 488 | 20250404 | 131900 | 4134612215 | 6880 | 6890 | 6890 | 6880 | 34 |
| 489 | 20250404 | 131800 | 4134377965 | 6880 | 6890 | 6890 | 6880 | 1538 |
| 490 | 20250404 | 131700 | 4123796405 | 6890 | 6900 | 6900 | 6890 | 2814 |
| 491 | 20250404 | 131600 | 4104398905 | 6900 | 6910 | 6910 | 6900 | 276 |
| 492 | 20250404 | 131500 | 4102491755 | 6910 | 6910 | 6910 | 6910 | 528 |
| 493 | 20250404 | 131400 | 4098843275 | 6910 | 6900 | 6910 | 6900 | 261 |
| 494 | 20250404 | 131300 | 4097042075 | 6900 | 6900 | 6900 | 6900 | 7 |
| 495 | 20250404 | 131200 | 4096993775 | 6900 | 6920 | 6920 | 6900 | 170 |
| 496 | 20250404 | 131100 | 4095819375 | 6920 | 6920 | 6920 | 6900 | 1521 |
| 497 | 20250404 | 131000 | 4085312715 | 6910 | 6920 | 6920 | 6910 | 1022 |
| 498 | 20250404 | 130900 | 4078249695 | 6920 | 6910 | 6920 | 6910 | 22 |
| 499 | 20250404 | 130800 | 4078097485 | 6940 | 6930 | 6940 | 6930 | 300 |
| 500 | 20250404 | 130700 | 4076016365 | 6940 | 6930 | 6940 | 6930 | 495 |
| 501 | 20250404 | 130600 | 4072581525 | 6930 | 6910 | 6930 | 6910 | 189 |
| 502 | 20250404 | 130500 | 4071275335 | 6910 | 6920 | 6920 | 6900 | 937 |
| 503 | 20250404 | 130400 | 4064808505 | 6910 | 6910 | 6910 | 6910 | 50 |
| 504 | 20250404 | 130300 | 4064463005 | 6910 | 6920 | 6920 | 6910 | 104 |
| 505 | 20250404 | 130200 | 4063743365 | 6910 | 6910 | 6910 | 6910 | 90 |
| 506 | 20250404 | 130100 | 4063121465 | 6910 | 6920 | 6930 | 6910 | 740 |
| 507 | 20250404 | 130000 | 4058004765 | 6920 | 6920 | 6920 | 6920 | 310 |
| 508 | 20250404 | 125900 | 4055859565 | 6940 | 6940 | 6940 | 6940 | 0 |
| 509 | 20250404 | 125800 | 4055859565 | 6940 | 6940 | 6940 | 6940 | 502 |
| 510 | 20250404 | 125700 | 4052375685 | 6910 | 6950 | 7000 | 6890 | 4128 |
| 511 | 20250404 | 125600 | 4023878305 | 6900 | 6910 | 6960 | 6900 | 807 |
| 512 | 20250404 | 125500 | 4018305195 | 6910 | 6910 | 6910 | 6910 | 0 |
| 513 | 20250404 | 125400 | 4018305195 | 6910 | 6910 | 6920 | 6910 | 705 |
| 514 | 20250404 | 125300 | 4013433445 | 6890 | 6940 | 6940 | 6880 | 774 |
| 515 | 20250404 | 125200 | 4008104775 | 6940 | 6890 | 6940 | 6880 | 1758 |
| 516 | 20250404 | 125100 | 3995991305 | 6890 | 6950 | 6950 | 6880 | 2888 |
| 517 | 20250404 | 125000 | 3976043445 | 6960 | 6970 | 6970 | 6960 | 215 |
| 518 | 20250404 | 124900 | 3974546165 | 6980 | 6990 | 6990 | 6980 | 389 |
| 519 | 20250404 | 124800 | 3971830795 | 6980 | 6990 | 6990 | 6980 | 2062 |
| 520 | 20250404 | 124700 | 3957431035 | 6990 | 7000 | 7000 | 6990 | 1361 |
| 521 | 20250404 | 124600 | 3947915905 | 7000 | 7020 | 7020 | 7000 | 935 |
| 522 | 20250404 | 124500 | 3941353325 | 7020 | 7020 | 7020 | 7020 | 203 |
| 523 | 20250404 | 124400 | 3939928265 | 7020 | 7030 | 7040 | 7020 | 2254 |
| 524 | 20250404 | 124300 | 3924083635 | 7030 | 7020 | 7030 | 7020 | 1130 |
| 525 | 20250404 | 124200 | 3916146915 | 7000 | 6980 | 7000 | 6980 | 804 |
| 526 | 20250404 | 124100 | 3910521325 | 6980 | 6980 | 6980 | 6980 | 351 |
| 527 | 20250404 | 124000 | 3908071345 | 6970 | 6970 | 6970 | 6970 | 3 |
| 528 | 20250404 | 123900 | 3908050435 | 6970 | 6920 | 6970 | 6920 | 353 |
| 529 | 20250404 | 123800 | 3905591435 | 6920 | 7000 | 7010 | 6920 | 2144 |
| 530 | 20250404 | 123700 | 3890665685 | 7000 | 7020 | 7020 | 7000 | 3580 |
| 531 | 20250404 | 123600 | 3865575075 | 7010 | 7010 | 7010 | 7010 | 2 |
| 532 | 20250404 | 123500 | 3865561055 | 7030 | 7020 | 7050 | 7020 | 1393 |
| 533 | 20250404 | 123400 | 3855769935 | 7000 | 6990 | 7000 | 6980 | 1914 |
| 534 | 20250404 | 123300 | 3842386275 | 6990 | 6960 | 6990 | 6960 | 1038 |
| 535 | 20250404 | 123200 | 3835138490 | 6955 | 6925 | 6960 | 6925 | 609 |
| 536 | 20250404 | 123100 | 3830906265 | 6925 | 6915 | 6925 | 6915 | 182 |
| 537 | 20250404 | 123000 | 3829646845 | 6920 | 6910 | 6920 | 6900 | 1760 |
| 538 | 20250404 | 122900 | 3817485945 | 6910 | 6910 | 6910 | 6910 | 214 |
| 539 | 20250404 | 122800 | 3816007205 | 6920 | 6910 | 6920 | 6910 | 503 |
| 540 | 20250404 | 122700 | 3812529455 | 6910 | 6930 | 6930 | 6910 | 3599 |
| 541 | 20250404 | 122600 | 3787637215 | 6920 | 6920 | 6920 | 6920 | 685 |
| 542 | 20250404 | 122500 | 3782897015 | 6910 | 6910 | 6910 | 6910 | 1 |
| 543 | 20250404 | 122400 | 3782890105 | 6900 | 6920 | 6920 | 6900 | 808 |
| 544 | 20250404 | 122300 | 3777314225 | 6920 | 6940 | 6940 | 6920 | 1802 |
| 545 | 20250404 | 122200 | 3764824865 | 6930 | 6930 | 6970 | 6920 | 1517 |
| 546 | 20250404 | 122100 | 3754303175 | 6930 | 6910 | 6930 | 6910 | 524 |
| 547 | 20250404 | 122000 | 3750676385 | 6900 | 6900 | 6930 | 6860 | 5146 |
| 548 | 20250404 | 121900 | 3715241315 | 6900 | 6880 | 6900 | 6880 | 1287 |
| 549 | 20250404 | 121800 | 3706376995 | 6880 | 6850 | 6880 | 6840 | 1277 |
| 550 | 20250404 | 121700 | 3697611560 | 6850 | 6850 | 6850 | 6840 | 3332 |
| 551 | 20250404 | 121600 | 3674815410 | 6840 | 6840 | 6850 | 6840 | 2767 |
| 552 | 20250404 | 121500 | 3655878200 | 6850 | 6850 | 6850 | 6840 | 2814 |
| 553 | 20250404 | 121400 | 3636628015 | 6850 | 6850 | 6860 | 6850 | 1322 |
| 554 | 20250404 | 121300 | 3627571315 | 6880 | 6870 | 6880 | 6850 | 1111 |
| 555 | 20250404 | 121200 | 3619938435 | 6870 | 6860 | 6870 | 6850 | 1140 |
| 556 | 20250404 | 121100 | 3612125695 | 6860 | 6850 | 6860 | 6840 | 2130 |
| 557 | 20250404 | 121000 | 3597539775 | 6860 | 6860 | 6870 | 6850 | 1775 |
| 558 | 20250404 | 120900 | 3585379155 | 6860 | 6870 | 6875 | 6860 | 2059 |
| 559 | 20250404 | 120800 | 3571236825 | 6890 | 6890 | 6890 | 6890 | 797 |
| 560 | 20250404 | 120700 | 3565745495 | 6890 | 6870 | 6890 | 6860 | 1667 |
| 561 | 20250404 | 120600 | 3554296525 | 6860 | 6870 | 6900 | 6860 | 2695 |
| 562 | 20250404 | 120500 | 3535767065 | 6880 | 6870 | 6880 | 6860 | 2695 |
| 563 | 20250404 | 120400 | 3517266095 | 6870 | 6900 | 6900 | 6870 | 4316 |
| 564 | 20250404 | 120300 | 3487572225 | 6880 | 6900 | 6910 | 6880 | 2035 |
| 565 | 20250404 | 120200 | 3473544855 | 6910 | 6890 | 6910 | 6890 | 3054 |
| 566 | 20250404 | 120100 | 3452471565 | 6900 | 6910 | 6910 | 6890 | 1291 |
| 567 | 20250404 | 120000 | 3443572185 | 6900 | 6900 | 6900 | 6900 | 1521 |
| 568 | 20250404 | 115900 | 3433077285 | 6900 | 6910 | 6910 | 6900 | 461 |
| 569 | 20250404 | 115800 | 3429893145 | 6910 | 6910 | 6920 | 6900 | 521 |
| 570 | 20250404 | 115700 | 3426294735 | 6910 | 6920 | 6920 | 6900 | 3308 |
| 571 | 20250404 | 115600 | 3403445550 | 6910 | 6940 | 6940 | 6910 | 1643 |
| 572 | 20250404 | 115500 | 3392076395 | 6930 | 6940 | 6950 | 6930 | 862 |
| 573 | 20250404 | 115400 | 3386100035 | 6960 | 6950 | 6960 | 6935 | 818 |
| 574 | 20250404 | 115300 | 3380418875 | 6950 | 6950 | 6960 | 6950 | 351 |
| 575 | 20250404 | 115200 | 3377978925 | 6950 | 6940 | 6960 | 6940 | 211 |
| 576 | 20250404 | 115100 | 3376512625 | 6940 | 6930 | 6940 | 6930 | 2621 |
| 577 | 20250404 | 115000 | 3358342405 | 6910 | 6940 | 6940 | 6910 | 3294 |
| 578 | 20250404 | 114900 | 3335521285 | 6940 | 6960 | 6960 | 6940 | 1123 |
| 579 | 20250404 | 114800 | 3327727465 | 6960 | 6920 | 6970 | 6920 | 282 |
| 580 | 20250404 | 114700 | 3325767635 | 6920 | 6920 | 6940 | 6920 | 1437 |
| 581 | 20250404 | 114600 | 3315818315 | 6910 | 6910 | 6930 | 6910 | 481 |
| 582 | 20250404 | 114500 | 3312493635 | 6910 | 6900 | 6920 | 6900 | 1312 |
| 583 | 20250404 | 114400 | 3303432015 | 6910 | 6930 | 6930 | 6900 | 6115 |
| 584 | 20250404 | 114300 | 3261167015 | 6930 | 6930 | 6930 | 6930 | 773 |
| 585 | 20250404 | 114200 | 3255810125 | 6920 | 6920 | 6930 | 6910 | 2952 |
| 586 | 20250404 | 114100 | 3235380215 | 6920 | 6930 | 6940 | 6910 | 5077 |
| 587 | 20250404 | 114000 | 3200222455 | 6940 | 6950 | 6950 | 6940 | 2255 |
| 588 | 20250404 | 113900 | 3184572155 | 6950 | 6970 | 6970 | 6950 | 6301 |
| 589 | 20250404 | 113800 | 3140765025 | 6970 | 6980 | 6990 | 6950 | 4999 |
| 590 | 20250404 | 113700 | 3105929315 | 6990 | 6990 | 6990 | 6970 | 498 |
| 591 | 20250404 | 113600 | 3102455165 | 6950 | 6990 | 6990 | 6940 | 4047 |
| 592 | 20250404 | 113500 | 3074343305 | 6990 | 6960 | 6990 | 6940 | 4948 |
| 593 | 20250404 | 113400 | 3039917055 | 6960 | 7010 | 7010 | 6890 | 26012 |
| 594 | 20250404 | 113300 | 2859077105 | 7010 | 7030 | 7030 | 7000 | 10594 |
| 595 | 20250404 | 113200 | 2784754375 | 7040 | 7050 | 7050 | 7040 | 3430 |
| 596 | 20250404 | 113100 | 2760602715 | 7050 | 7060 | 7060 | 7050 | 2084 |
| 597 | 20250404 | 113000 | 2745907075 | 7060 | 7060 | 7060 | 7050 | 3977 |
| 598 | 20250404 | 112900 | 2717869075 | 7050 | 7070 | 7080 | 7050 | 1384 |
| 599 | 20250404 | 112800 | 2708105625 | 7060 | 7060 | 7070 | 7060 | 1190 |
| 600 | 20250404 | 112700 | 2699703615 | 7050 | 7060 | 7090 | 7050 | 2062 |
| 601 | 20250404 | 112600 | 2685148265 | 7100 | 7100 | 7100 | 7060 | 1135 |
| 602 | 20250404 | 112500 | 2677103355 | 7100 | 7120 | 7140 | 7100 | 3754 |
| 603 | 20250404 | 112400 | 2650436955 | 7120 | 7140 | 7140 | 7120 | 869 |
| 604 | 20250404 | 112300 | 2644240105 | 7120 | 7130 | 7130 | 7120 | 1421 |
| 605 | 20250404 | 112200 | 2634109575 | 7130 | 7110 | 7130 | 7110 | 1883 |
| 606 | 20250404 | 112100 | 2620711825 | 7110 | 7130 | 7130 | 7110 | 678 |
| 607 | 20250404 | 112000 | 2615883155 | 7120 | 7120 | 7120 | 7120 | 1221 |
| 608 | 20250404 | 111900 | 2607189635 | 7120 | 7130 | 7140 | 7120 | 936 |
| 609 | 20250404 | 111800 | 2600519055 | 7110 | 7140 | 7160 | 7110 | 5169 |
| 610 | 20250404 | 111700 | 2563644985 | 7140 | 7130 | 7140 | 7130 | 1119 |
| 611 | 20250404 | 111600 | 2555655955 | 7130 | 7120 | 7160 | 7120 | 1285 |
| 612 | 20250404 | 111500 | 2546479785 | 7100 | 7130 | 7130 | 7100 | 1102 |
| 613 | 20250404 | 111400 | 2538645975 | 7100 | 7130 | 7130 | 7100 | 474 |
| 614 | 20250404 | 111300 | 2535276765 | 7120 | 7080 | 7130 | 7080 | 1111 |
| 615 | 20250404 | 111200 | 2527374535 | 7060 | 7080 | 7080 | 7060 | 3934 |
| 616 | 20250404 | 111100 | 2499549505 | 7070 | 7070 | 7070 | 7060 | 704 |
| 617 | 20250404 | 111000 | 2494576755 | 7060 | 7080 | 7090 | 7060 | 3344 |
| 618 | 20250404 | 110900 | 2470943905 | 7080 | 7080 | 7090 | 7070 | 1594 |
| 619 | 20250404 | 110800 | 2459652235 | 7070 | 7070 | 7080 | 7060 | 2138 |
| 620 | 20250404 | 110700 | 2444551505 | 7060 | 7070 | 7070 | 7060 | 462 |
| 621 | 20250404 | 110600 | 2441286075 | 7070 | 7080 | 7080 | 7070 | 1284 |
| 622 | 20250404 | 110500 | 2432205180 | 7080 | 7080 | 7080 | 7080 | 100 |
| 623 | 20250404 | 110400 | 2431497180 | 7070 | 7080 | 7080 | 7070 | 2872 |
| 624 | 20250404 | 110300 | 2411184160 | 7080 | 7100 | 7100 | 7080 | 1628 |
| 625 | 20250404 | 110200 | 2399654820 | 7090 | 7110 | 7130 | 7090 | 1715 |
| 626 | 20250404 | 110100 | 2387484790 | 7110 | 7110 | 7110 | 7110 | 77 |
| 627 | 20250404 | 110000 | 2386937320 | 7130 | 7110 | 7130 | 7110 | 497 |
| 628 | 20250404 | 105900 | 2383393750 | 7110 | 7080 | 7110 | 7080 | 3772 |
| 629 | 20250404 | 105800 | 2356606490 | 7090 | 7090 | 7100 | 7090 | 1943 |
| 630 | 20250404 | 105700 | 2342829620 | 7090 | 7090 | 7090 | 7080 | 1149 |
| 631 | 20250404 | 105600 | 2334684590 | 7080 | 7090 | 7100 | 7080 | 1736 |
| 632 | 20250404 | 105500 | 2322379280 | 7100 | 7100 | 7100 | 7090 | 457 |
| 633 | 20250404 | 105400 | 2319135930 | 7100 | 7090 | 7100 | 7090 | 156 |
| 634 | 20250404 | 105300 | 2318029330 | 7090 | 7100 | 7100 | 7090 | 2063 |
| 635 | 20250404 | 105200 | 2303400660 | 7090 | 7100 | 7110 | 7090 | 1183 |
| 636 | 20250404 | 105100 | 2295009110 | 7100 | 7110 | 7110 | 7100 | 1011 |
| 637 | 20250404 | 105000 | 2287830910 | 7110 | 7110 | 7120 | 7110 | 572 |
| 638 | 20250404 | 104900 | 2283762380 | 7110 | 7100 | 7110 | 7090 | 594 |
| 639 | 20250404 | 104800 | 2279542730 | 7100 | 7110 | 7120 | 7100 | 285 |
| 640 | 20250404 | 104700 | 2277516870 | 7090 | 7110 | 7110 | 7090 | 880 |
| 641 | 20250404 | 104600 | 2271274600 | 7110 | 7120 | 7120 | 7110 | 245 |
| 642 | 20250404 | 104500 | 2269530400 | 7120 | 7140 | 7140 | 7120 | 860 |
| 643 | 20250404 | 104400 | 2263406130 | 7120 | 7160 | 7160 | 7120 | 3525 |
| 644 | 20250404 | 104300 | 2238236070 | 7160 | 7140 | 7160 | 7130 | 1663 |
| 645 | 20250404 | 104200 | 2226338790 | 7130 | 7090 | 7140 | 7090 | 1272 |
| 646 | 20250404 | 104100 | 2217288160 | 7090 | 7090 | 7100 | 7090 | 1064 |
| 647 | 20250404 | 104000 | 2209741800 | 7090 | 7090 | 7090 | 7090 | 29 |
| 648 | 20250404 | 103900 | 2209536190 | 7090 | 7090 | 7090 | 7080 | 1061 |
| 649 | 20250404 | 103800 | 2202022060 | 7090 | 7090 | 7090 | 7080 | 1802 |
| 650 | 20250404 | 103700 | 2189258640 | 7090 | 7100 | 7130 | 7090 | 1127 |
| 651 | 20250404 | 103600 | 2181249160 | 7100 | 7100 | 7130 | 7100 | 882 |
| 652 | 20250404 | 103500 | 2174986930 | 7100 | 7100 | 7100 | 7090 | 2092 |
| 653 | 20250404 | 103400 | 2160136040 | 7100 | 7140 | 7140 | 7100 | 291 |
| 654 | 20250404 | 103300 | 2158068940 | 7160 | 7160 | 7170 | 7100 | 478 |
| 655 | 20250404 | 103200 | 2154649080 | 7160 | 7150 | 7170 | 7150 | 740 |
| 656 | 20250404 | 103100 | 2149350570 | 7150 | 7150 | 7160 | 7150 | 626 |
| 657 | 20250404 | 103000 | 2144871490 | 7160 | 7120 | 7160 | 7120 | 337 |
| 658 | 20250404 | 102900 | 2142458670 | 7160 | 7160 | 7160 | 7120 | 1593 |
| 659 | 20250404 | 102800 | 2131054910 | 7160 | 7160 | 7160 | 7160 | 1537 |
| 660 | 20250404 | 102700 | 2120049990 | 7160 | 7160 | 7160 | 7160 | 1 |
| 661 | 20250404 | 102600 | 2120042830 | 7160 | 7140 | 7160 | 7130 | 2026 |
| 662 | 20250404 | 102500 | 2105553390 | 7100 | 7160 | 7170 | 7100 | 5490 |
| 663 | 20250404 | 102400 | 2066283190 | 7150 | 7120 | 7150 | 7120 | 593 |
| 664 | 20250404 | 102300 | 2062053220 | 7100 | 7090 | 7100 | 7070 | 620 |
| 665 | 20250404 | 102200 | 2057662630 | 7070 | 7050 | 7090 | 7050 | 187 |
| 666 | 20250404 | 102100 | 2056339480 | 7050 | 7060 | 7060 | 7050 | 3518 |
| 667 | 20250404 | 102000 | 2031521620 | 7060 | 7090 | 7090 | 7050 | 1655 |
| 668 | 20250404 | 101900 | 2019839730 | 7090 | 7080 | 7090 | 7080 | 2514 |
| 669 | 20250404 | 101800 | 2002029470 | 7080 | 7090 | 7090 | 7080 | 1259 |
| 670 | 20250404 | 101700 | 1993106660 | 7090 | 7080 | 7090 | 7060 | 1983 |
| 671 | 20250404 | 101600 | 1979074960 | 7080 | 7080 | 7090 | 7070 | 969 |
| 672 | 20250404 | 101500 | 1972214680 | 7080 | 7070 | 7100 | 7060 | 1984 |
| 673 | 20250404 | 101400 | 1958158810 | 7070 | 7060 | 7070 | 7060 | 1134 |
| 674 | 20250404 | 101300 | 1950147440 | 7060 | 7060 | 7080 | 7060 | 1577 |
| 675 | 20250404 | 101200 | 1938999750 | 7040 | 7060 | 7070 | 7040 | 2039 |
| 676 | 20250404 | 101100 | 1924619760 | 7060 | 7070 | 7070 | 7050 | 1357 |
| 677 | 20250404 | 101000 | 1915044400 | 7070 | 7080 | 7080 | 7040 | 348 |
| 678 | 20250404 | 100900 | 1912584320 | 7040 | 7100 | 7100 | 7030 | 4988 |
| 679 | 20250404 | 100800 | 1877429570 | 7100 | 7100 | 7100 | 7100 | 166 |
| 680 | 20250404 | 100700 | 1876250970 | 7100 | 7070 | 7100 | 7050 | 1068 |
| 681 | 20250404 | 100600 | 1868695730 | 7080 | 7080 | 7120 | 7030 | 1865 |
| 682 | 20250404 | 100500 | 1855495180 | 7080 | 7080 | 7100 | 7030 | 6929 |
| 683 | 20250404 | 100400 | 1806601230 | 7100 | 7110 | 7110 | 7080 | 3458 |
| 684 | 20250404 | 100300 | 1782067030 | 7110 | 7120 | 7120 | 7110 | 701 |
| 685 | 20250404 | 100200 | 1777078250 | 7120 | 7140 | 7160 | 7120 | 5255 |
| 686 | 20250404 | 100100 | 1739539190 | 7130 | 7130 | 7140 | 7120 | 706 |
| 687 | 20250404 | 100000 | 1734503320 | 7140 | 7140 | 7140 | 7140 | 171 |
| 688 | 20250404 | 095900 | 1733282380 | 7140 | 7130 | 7140 | 7110 | 886 |
| 689 | 20250404 | 095800 | 1726965570 | 7140 | 7140 | 7140 | 7130 | 166 |
| 690 | 20250404 | 095700 | 1725780880 | 7110 | 7150 | 7150 | 7110 | 404 |
| 691 | 20250404 | 095600 | 1722898850 | 7150 | 7110 | 7150 | 7110 | 476 |
| 692 | 20250404 | 095500 | 1719513490 | 7110 | 7150 | 7150 | 7100 | 5320 |
| 693 | 20250404 | 095400 | 1681639440 | 7170 | 7150 | 7170 | 7150 | 2039 |
| 694 | 20250404 | 095300 | 1667024610 | 7180 | 7160 | 7190 | 7140 | 1220 |
| 695 | 20250404 | 095200 | 1658285760 | 7140 | 7150 | 7160 | 7140 | 534 |
| 696 | 20250404 | 095100 | 1654467040 | 7150 | 7140 | 7160 | 7140 | 1124 |
| 697 | 20250404 | 095000 | 1646431465 | 7140 | 7140 | 7140 | 7140 | 2481 |
| 698 | 20250404 | 094900 | 1628717125 | 7150 | 7200 | 7200 | 7140 | 4327 |
| 699 | 20250404 | 094800 | 1597712185 | 7210 | 7200 | 7210 | 7200 | 3862 |
| 700 | 20250404 | 094700 | 1569897045 | 7200 | 7200 | 7200 | 7190 | 1598 |
| 701 | 20250404 | 094600 | 1558402275 | 7190 | 7200 | 7210 | 7190 | 1774 |
| 702 | 20250404 | 094500 | 1545635495 | 7200 | 7190 | 7200 | 7180 | 4387 |
| 703 | 20250404 | 094400 | 1514085525 | 7190 | 7140 | 7190 | 7140 | 4175 |
| 704 | 20250404 | 094300 | 1484172535 | 7150 | 7120 | 7150 | 7120 | 4294 |
| 705 | 20250404 | 094200 | 1453536905 | 7120 | 7090 | 7120 | 7090 | 4433 |
| 706 | 20250404 | 094100 | 1422029435 | 7080 | 7080 | 7100 | 7080 | 2117 |
| 707 | 20250404 | 094000 | 1407020355 | 7070 | 7080 | 7090 | 7070 | 1983 |
| 708 | 20250404 | 093900 | 1392982095 | 7080 | 7080 | 7100 | 7080 | 6091 |
| 709 | 20250404 | 093800 | 1349820935 | 7080 | 7080 | 7090 | 7080 | 1859 |
| 710 | 20250404 | 093700 | 1336655055 | 7080 | 7080 | 7080 | 7070 | 944 |
| 711 | 20250404 | 093600 | 1329975795 | 7080 | 7050 | 7080 | 7050 | 1371 |
| 712 | 20250404 | 093500 | 1320286215 | 7040 | 7065 | 7070 | 7040 | 4353 |
| 713 | 20250404 | 093400 | 1289580200 | 7070 | 7060 | 7070 | 7060 | 45 |
| 714 | 20250404 | 093300 | 1289262240 | 7060 | 7060 | 7070 | 7060 | 921 |
| 715 | 20250404 | 093200 | 1282757100 | 7070 | 7050 | 7070 | 7050 | 1062 |
| 716 | 20250404 | 093100 | 1275264110 | 7030 | 7020 | 7050 | 7020 | 2195 |
| 717 | 20250404 | 093000 | 1259842540 | 7020 | 7010 | 7030 | 7010 | 893 |
| 718 | 20250404 | 092900 | 1253573900 | 7020 | 7010 | 7035 | 7010 | 970 |
| 719 | 20250404 | 092800 | 1246770150 | 7010 | 7020 | 7020 | 7010 | 836 |
| 720 | 20250404 | 092700 | 1240901870 | 7020 | 7020 | 7030 | 7020 | 426 |
| 721 | 20250404 | 092600 | 1237907350 | 7020 | 7020 | 7020 | 6990 | 3229 |
| 722 | 20250404 | 092500 | 1215302390 | 7020 | 7020 | 7030 | 7020 | 975 |
| 723 | 20250404 | 092400 | 1208455390 | 7020 | 7010 | 7030 | 6990 | 2753 |
| 724 | 20250404 | 092300 | 1189132600 | 6990 | 6980 | 7010 | 6980 | 4867 |
| 725 | 20250404 | 092200 | 1155124890 | 6990 | 6970 | 6990 | 6970 | 2098 |
| 726 | 20250404 | 092100 | 1140490390 | 6980 | 6980 | 6990 | 6960 | 3633 |
| 727 | 20250404 | 092000 | 1115161025 | 6980 | 6970 | 6980 | 6960 | 411 |
| 728 | 20250404 | 091900 | 1112295335 | 6980 | 6960 | 6980 | 6960 | 1437 |
| 729 | 20250404 | 091800 | 1102274865 | 6960 | 6970 | 6980 | 6950 | 10899 |
| 730 | 20250404 | 091700 | 1026428075 | 6980 | 6965 | 6980 | 6960 | 3226 |
| 731 | 20250404 | 091600 | 1003949195 | 6960 | 7000 | 7000 | 6960 | 13261 |
| 732 | 20250404 | 091500 | 911427880 | 7000 | 6990 | 7000 | 6990 | 4628 |
| 733 | 20250404 | 091400 | 879070275 | 7000 | 7010 | 7010 | 6990 | 4939 |
| 734 | 20250404 | 091300 | 844514115 | 7000 | 7020 | 7020 | 6990 | 6292 |
| 735 | 20250404 | 091200 | 800433365 | 7020 | 7010 | 7030 | 7010 | 1790 |
| 736 | 20250404 | 091100 | 787873495 | 7010 | 7030 | 7030 | 7010 | 5050 |
| 737 | 20250404 | 091000 | 752432985 | 7010 | 7030 | 7060 | 7010 | 5583 |
| 738 | 20250404 | 090900 | 713245105 | 7080 | 7060 | 7080 | 7030 | 6804 |
| 739 | 20250404 | 090800 | 665268925 | 7060 | 7070 | 7080 | 7060 | 2225 |
| 740 | 20250404 | 090700 | 649550225 | 7060 | 7060 | 7070 | 7050 | 1435 |
| 741 | 20250404 | 090600 | 639416290 | 7050 | 7060 | 7060 | 7030 | 2017 |
| 742 | 20250404 | 090500 | 625201070 | 7060 | 7010 | 7070 | 7000 | 4440 |
| 743 | 20250404 | 090400 | 593994120 | 7000 | 7000 | 7010 | 6990 | 8032 |
| 744 | 20250404 | 090300 | 537814080 | 6990 | 7000 | 7020 | 6970 | 13233 |
| 745 | 20250404 | 090200 | 445323630 | 7000 | 7010 | 7070 | 7000 | 13765 |
| 746 | 20250404 | 090100 | 348774230 | 7020 | 7020 | 7050 | 6990 | 18633 |
| 747 | 20250404 | 090000 | 217945030 | 7020 | 7010 | 7070 | 7000 | 30021 |