38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 212500 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 35200 |
| 3 | 20250409 | 212400 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 4 | 20250409 | 212300 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 5 | 20250409 | 212200 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 6 | 20250409 | 212100 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 7 | 20250409 | 212000 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 8 | 20250409 | 211900 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 9 | 20250409 | 211800 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 10 | 20250409 | 211700 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 11 | 20250409 | 211600 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 12 | 20250409 | 211500 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 13 | 20250409 | 211400 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 14 | 20250409 | 211300 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 15 | 20250409 | 211200 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 16 | 20250409 | 211100 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 17 | 20250409 | 211000 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 18 | 20250409 | 210900 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 19 | 20250409 | 210800 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 20 | 20250409 | 210700 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 21 | 20250409 | 210600 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 22 | 20250409 | 210500 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 23 | 20250409 | 210400 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 24 | 20250409 | 210300 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 25 | 20250409 | 210200 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 26 | 20250409 | 210100 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 27 | 20250409 | 210000 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 28 | 20250409 | 205900 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 29 | 20250409 | 205800 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 30 | 20250409 | 205700 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 31 | 20250409 | 205600 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 32 | 20250409 | 205500 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 35200 |
| 33 | 20250409 | 205400 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 34 | 20250409 | 205300 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 35 | 20250409 | 205200 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 36 | 20250409 | 205100 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 37 | 20250409 | 205000 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 38 | 20250409 | 204900 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 39 | 20250409 | 204800 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 40 | 20250409 | 204700 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 41 | 20250409 | 204600 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 42 | 20250409 | 204500 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 43 | 20250409 | 204400 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 44 | 20250409 | 204300 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 45 | 20250409 | 204200 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 46 | 20250409 | 204100 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 47 | 20250409 | 204000 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 48 | 20250409 | 203900 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 49 | 20250409 | 203800 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 50 | 20250409 | 203700 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 51 | 20250409 | 203600 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 52 | 20250409 | 203500 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 53 | 20250409 | 203400 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 54 | 20250409 | 203300 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 55 | 20250409 | 203200 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 56 | 20250409 | 203100 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 57 | 20250409 | 203000 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 58 | 20250409 | 202900 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 59 | 20250409 | 202800 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 60 | 20250409 | 202700 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 61 | 20250409 | 202600 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 62 | 20250409 | 202500 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 35200 |
| 63 | 20250409 | 202400 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 64 | 20250409 | 202300 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 65 | 20250409 | 202200 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 66 | 20250409 | 202100 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 67 | 20250409 | 202000 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 68 | 20250409 | 201900 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 69 | 20250409 | 201800 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 70 | 20250409 | 201700 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 71 | 20250409 | 201600 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 72 | 20250409 | 201500 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 73 | 20250409 | 201400 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 74 | 20250409 | 201300 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 75 | 20250409 | 201200 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 76 | 20250409 | 201100 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 77 | 20250409 | 201000 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 78 | 20250409 | 200900 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 79 | 20250409 | 200800 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 80 | 20250409 | 200700 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 81 | 20250409 | 200600 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 82 | 20250409 | 200500 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 83 | 20250409 | 200400 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 84 | 20250409 | 200300 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 85 | 20250409 | 200200 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 86 | 20250409 | 200100 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 87 | 20250409 | 200000 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 88 | 20250409 | 195900 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 89 | 20250409 | 195800 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 90 | 20250409 | 195700 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 91 | 20250409 | 195600 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 92 | 20250409 | 195500 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 35200 |
| 93 | 20250409 | 195400 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 94 | 20250409 | 195300 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 95 | 20250409 | 195200 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 96 | 20250409 | 195100 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 97 | 20250409 | 195000 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 98 | 20250409 | 194900 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 99 | 20250409 | 194800 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 100 | 20250409 | 194700 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 101 | 20250409 | 194600 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 102 | 20250409 | 194500 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 103 | 20250409 | 194400 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 104 | 20250409 | 194300 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 105 | 20250409 | 194200 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 106 | 20250409 | 194100 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 107 | 20250409 | 194000 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 108 | 20250409 | 193900 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 109 | 20250409 | 193800 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 110 | 20250409 | 193700 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 111 | 20250409 | 193600 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 112 | 20250409 | 193500 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 113 | 20250409 | 193400 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 114 | 20250409 | 193300 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 115 | 20250409 | 193200 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 116 | 20250409 | 193100 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 117 | 20250409 | 193000 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 118 | 20250409 | 192900 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 119 | 20250409 | 192800 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 120 | 20250409 | 192700 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 121 | 20250409 | 192600 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 122 | 20250409 | 192500 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 35200 |
| 123 | 20250409 | 192400 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 124 | 20250409 | 192300 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 125 | 20250409 | 192200 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 126 | 20250409 | 192100 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 127 | 20250409 | 192000 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 128 | 20250409 | 191900 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 129 | 20250409 | 191800 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 130 | 20250409 | 191700 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 131 | 20250409 | 191600 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 132 | 20250409 | 191500 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 133 | 20250409 | 191400 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 134 | 20250409 | 191300 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 135 | 20250409 | 191200 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 136 | 20250409 | 191100 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 137 | 20250409 | 191000 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 138 | 20250409 | 190900 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 139 | 20250409 | 190800 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 140 | 20250409 | 190700 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 141 | 20250409 | 190600 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 142 | 20250409 | 190500 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 143 | 20250409 | 190400 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 144 | 20250409 | 190300 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 145 | 20250409 | 190200 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 146 | 20250409 | 190100 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 147 | 20250409 | 190000 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 148 | 20250409 | 185900 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 149 | 20250409 | 185800 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 150 | 20250409 | 185700 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 151 | 20250409 | 185600 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 152 | 20250409 | 185500 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 35200 |
| 153 | 20250409 | 185400 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 154 | 20250409 | 185300 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 155 | 20250409 | 185200 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 156 | 20250409 | 185100 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 157 | 20250409 | 185000 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 158 | 20250409 | 184900 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 159 | 20250409 | 184800 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 160 | 20250409 | 184700 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 161 | 20250409 | 184600 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 162 | 20250409 | 184500 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 163 | 20250409 | 184400 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 164 | 20250409 | 184300 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 165 | 20250409 | 184200 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 166 | 20250409 | 184100 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 167 | 20250409 | 184000 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 168 | 20250409 | 183900 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 169 | 20250409 | 183800 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 170 | 20250409 | 183700 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 171 | 20250409 | 183600 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 172 | 20250409 | 183500 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 173 | 20250409 | 183400 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 174 | 20250409 | 183300 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 175 | 20250409 | 183200 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 176 | 20250409 | 183100 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 177 | 20250409 | 183000 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 178 | 20250409 | 182900 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 179 | 20250409 | 182800 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 180 | 20250409 | 182700 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 181 | 20250409 | 182600 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 182 | 20250409 | 182500 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 35200 |
| 183 | 20250409 | 182400 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 184 | 20250409 | 182300 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 185 | 20250409 | 182200 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 186 | 20250409 | 182100 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 187 | 20250409 | 182000 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 188 | 20250409 | 181900 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 189 | 20250409 | 181800 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 190 | 20250409 | 181700 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 191 | 20250409 | 181600 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 192 | 20250409 | 181500 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 193 | 20250409 | 181400 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 194 | 20250409 | 181300 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 195 | 20250409 | 181200 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 196 | 20250409 | 181100 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 197 | 20250409 | 181000 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 198 | 20250409 | 180900 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 199 | 20250409 | 180800 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 200 | 20250409 | 180700 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 201 | 20250409 | 180600 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 202 | 20250409 | 180500 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 203 | 20250409 | 180400 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 204 | 20250409 | 180300 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 205 | 20250409 | 180200 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 206 | 20250409 | 180100 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 207 | 20250409 | 180000 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 208 | 20250409 | 175900 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 209 | 20250409 | 175800 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 210 | 20250409 | 175700 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 211 | 20250409 | 175600 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 212 | 20250409 | 175500 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 35200 |
| 213 | 20250409 | 175400 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 214 | 20250409 | 175300 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 215 | 20250409 | 175200 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 216 | 20250409 | 175100 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 217 | 20250409 | 175000 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 218 | 20250409 | 174900 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 219 | 20250409 | 174800 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 220 | 20250409 | 174700 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 221 | 20250409 | 174600 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 222 | 20250409 | 174500 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 223 | 20250409 | 174400 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 224 | 20250409 | 174300 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 225 | 20250409 | 174200 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 226 | 20250409 | 174100 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 227 | 20250409 | 174000 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 228 | 20250409 | 173900 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 229 | 20250409 | 173800 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 230 | 20250409 | 173700 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 231 | 20250409 | 173600 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 232 | 20250409 | 173500 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 233 | 20250409 | 173400 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 234 | 20250409 | 173300 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 235 | 20250409 | 173200 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 236 | 20250409 | 173100 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 237 | 20250409 | 173000 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 238 | 20250409 | 172900 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 239 | 20250409 | 172800 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 240 | 20250409 | 172700 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 241 | 20250409 | 172600 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 242 | 20250409 | 172500 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 35200 |
| 243 | 20250409 | 172400 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 244 | 20250409 | 172300 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 245 | 20250409 | 172200 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 246 | 20250409 | 172100 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 247 | 20250409 | 172000 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 248 | 20250409 | 171900 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 249 | 20250409 | 171800 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 250 | 20250409 | 171700 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 251 | 20250409 | 171600 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 252 | 20250409 | 171500 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 253 | 20250409 | 171400 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 254 | 20250409 | 171300 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 255 | 20250409 | 171200 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 256 | 20250409 | 171100 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 257 | 20250409 | 171000 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 258 | 20250409 | 170900 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 259 | 20250409 | 170800 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 260 | 20250409 | 170700 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 261 | 20250409 | 170600 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 262 | 20250409 | 170500 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 263 | 20250409 | 170400 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 264 | 20250409 | 170300 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 265 | 20250409 | 170200 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 266 | 20250409 | 170100 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 267 | 20250409 | 170000 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 268 | 20250409 | 165900 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 269 | 20250409 | 165800 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 270 | 20250409 | 165700 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 271 | 20250409 | 165600 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 272 | 20250409 | 165500 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 35200 |
| 273 | 20250409 | 165400 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 274 | 20250409 | 165300 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 275 | 20250409 | 165200 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 276 | 20250409 | 165100 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 277 | 20250409 | 165000 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 278 | 20250409 | 164900 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 279 | 20250409 | 164800 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 280 | 20250409 | 164700 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 281 | 20250409 | 164600 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 282 | 20250409 | 164500 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 283 | 20250409 | 164400 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 284 | 20250409 | 164300 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 285 | 20250409 | 164200 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 286 | 20250409 | 164100 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 287 | 20250409 | 164000 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 288 | 20250409 | 163900 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 289 | 20250409 | 163800 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 290 | 20250409 | 163700 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 291 | 20250409 | 163600 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 292 | 20250409 | 163500 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 293 | 20250409 | 163400 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 294 | 20250409 | 163300 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 295 | 20250409 | 163200 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 296 | 20250409 | 163100 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 297 | 20250409 | 163000 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 298 | 20250409 | 162900 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 299 | 20250409 | 162800 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 300 | 20250409 | 162700 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 301 | 20250409 | 162600 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 302 | 20250409 | 162500 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 35200 |
| 303 | 20250409 | 162400 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 304 | 20250409 | 162300 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 305 | 20250409 | 162200 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 306 | 20250409 | 162100 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 307 | 20250409 | 162000 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 308 | 20250409 | 161900 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 309 | 20250409 | 161800 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 310 | 20250409 | 161700 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 311 | 20250409 | 161600 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 312 | 20250409 | 161500 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 313 | 20250409 | 161400 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 314 | 20250409 | 161300 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 315 | 20250409 | 161200 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 316 | 20250409 | 161100 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 317 | 20250409 | 161000 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 318 | 20250409 | 160900 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 319 | 20250409 | 160800 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 320 | 20250409 | 160700 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 321 | 20250409 | 160600 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 322 | 20250409 | 160500 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 323 | 20250409 | 160400 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 324 | 20250409 | 160300 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 325 | 20250409 | 160200 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 326 | 20250409 | 160100 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 327 | 20250409 | 160000 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 328 | 20250409 | 155900 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 329 | 20250409 | 155800 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 330 | 20250409 | 155700 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 331 | 20250409 | 155600 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 332 | 20250409 | 155500 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 35200 |
| 333 | 20250409 | 155400 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 334 | 20250409 | 155300 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 335 | 20250409 | 155200 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 336 | 20250409 | 155100 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 337 | 20250409 | 155000 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 338 | 20250409 | 154900 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 339 | 20250409 | 154800 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 340 | 20250409 | 154700 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 341 | 20250409 | 154600 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 342 | 20250409 | 154500 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 343 | 20250409 | 154400 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 344 | 20250409 | 154300 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 345 | 20250409 | 154200 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 346 | 20250409 | 154100 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 347 | 20250409 | 154000 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 348 | 20250409 | 153900 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 349 | 20250409 | 153800 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 350 | 20250409 | 153700 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 351 | 20250409 | 153600 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 352 | 20250409 | 153500 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 353 | 20250409 | 153400 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 354 | 20250409 | 153300 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 355 | 20250409 | 153200 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 356 | 20250409 | 153100 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 0 |
| 357 | 20250409 | 153000 | 22543955075 | 7640 | 7640 | 7640 | 7640 | 35200 |
| 358 | 20250409 | 152900 | 22275027075 | 7550 | 7550 | 7550 | 7550 | 0 |
| 359 | 20250409 | 152800 | 22275027075 | 7550 | 7550 | 7550 | 7550 | 0 |
| 360 | 20250409 | 152700 | 22275027075 | 7550 | 7550 | 7550 | 7550 | 0 |
| 361 | 20250409 | 152600 | 22275027075 | 7550 | 7550 | 7550 | 7550 | 0 |
| 362 | 20250409 | 152500 | 22275027075 | 7550 | 7550 | 7550 | 7550 | 0 |
| 363 | 20250409 | 152400 | 22275027075 | 7550 | 7550 | 7550 | 7550 | 0 |
| 364 | 20250409 | 152300 | 22275027075 | 7550 | 7550 | 7550 | 7550 | 0 |
| 365 | 20250409 | 152200 | 22275027075 | 7550 | 7550 | 7550 | 7550 | 0 |
| 366 | 20250409 | 152100 | 22275027075 | 7550 | 7550 | 7550 | 7550 | 0 |
| 367 | 20250409 | 152000 | 22275027075 | 7550 | 7550 | 7550 | 7550 | 0 |
| 368 | 20250409 | 151900 | 22275027075 | 7550 | 7540 | 7580 | 7530 | 8887 |
| 369 | 20250409 | 151800 | 22207939605 | 7570 | 7530 | 7570 | 7520 | 4542 |
| 370 | 20250409 | 151700 | 22173700155 | 7540 | 7530 | 7540 | 7530 | 6736 |
| 371 | 20250409 | 151600 | 22122930750 | 7540 | 7580 | 7580 | 7530 | 7522 |
| 372 | 20250409 | 151500 | 22066169350 | 7580 | 7515 | 7600 | 7515 | 10880 |
| 373 | 20250409 | 151400 | 21983866110 | 7520 | 7510 | 7520 | 7490 | 5266 |
| 374 | 20250409 | 151300 | 21944352510 | 7520 | 7520 | 7520 | 7500 | 4091 |
| 375 | 20250409 | 151200 | 21913653895 | 7500 | 7470 | 7530 | 7470 | 6158 |
| 376 | 20250409 | 151100 | 21867466305 | 7490 | 7460 | 7500 | 7460 | 3156 |
| 377 | 20250409 | 151000 | 21843851135 | 7480 | 7480 | 7500 | 7450 | 10887 |
| 378 | 20250409 | 150900 | 21762558475 | 7500 | 7570 | 7570 | 7470 | 14761 |
| 379 | 20250409 | 150800 | 21651792410 | 7560 | 7510 | 7580 | 7500 | 7813 |
| 380 | 20250409 | 150700 | 21592857020 | 7500 | 7600 | 7610 | 7470 | 40214 |
| 381 | 20250409 | 150600 | 21290440780 | 7590 | 7620 | 7620 | 7570 | 11497 |
| 382 | 20250409 | 150500 | 21203163965 | 7600 | 7640 | 7640 | 7600 | 8620 |
| 383 | 20250409 | 150400 | 21137567030 | 7620 | 7670 | 7680 | 7620 | 8372 |
| 384 | 20250409 | 150300 | 21073569070 | 7660 | 7660 | 7670 | 7640 | 3181 |
| 385 | 20250409 | 150200 | 21049210720 | 7640 | 7650 | 7670 | 7620 | 15570 |
| 386 | 20250409 | 150100 | 20930339440 | 7640 | 7710 | 7720 | 7630 | 13332 |
| 387 | 20250409 | 150000 | 20828152200 | 7690 | 7690 | 7720 | 7670 | 9549 |
| 388 | 20250409 | 145900 | 20754598250 | 7680 | 7690 | 7710 | 7670 | 7274 |
| 389 | 20250409 | 145800 | 20698656565 | 7690 | 7680 | 7710 | 7680 | 2918 |
| 390 | 20250409 | 145700 | 20676221500 | 7680 | 7710 | 7740 | 7670 | 10182 |
| 391 | 20250409 | 145600 | 20597853040 | 7740 | 7710 | 7750 | 7670 | 9531 |
| 392 | 20250409 | 145500 | 20524322260 | 7710 | 7690 | 7720 | 7640 | 16049 |
| 393 | 20250409 | 145400 | 20401200290 | 7700 | 7730 | 7730 | 7670 | 6454 |
| 394 | 20250409 | 145300 | 20351513200 | 7700 | 7630 | 7730 | 7630 | 15014 |
| 395 | 20250409 | 145200 | 20236245180 | 7630 | 7640 | 7760 | 7620 | 19249 |
| 396 | 20250409 | 145100 | 20088086140 | 7640 | 7750 | 7750 | 7620 | 32358 |
| 397 | 20250409 | 145000 | 19839796810 | 7750 | 7760 | 7780 | 7650 | 54363 |
| 398 | 20250409 | 144900 | 19420401920 | 7760 | 7840 | 7910 | 7760 | 72702 |
| 399 | 20250409 | 144800 | 18851641100 | 7850 | 7770 | 7940 | 7770 | 165868 |
| 400 | 20250409 | 144700 | 17546022700 | 7780 | 7560 | 7780 | 7560 | 101912 |
| 401 | 20250409 | 144600 | 16762362275 | 7560 | 7500 | 7560 | 7480 | 11616 |
| 402 | 20250409 | 144500 | 16675070815 | 7500 | 7480 | 7500 | 7480 | 913 |
| 403 | 20250409 | 144400 | 16668232055 | 7480 | 7490 | 7500 | 7480 | 284 |
| 404 | 20250409 | 144300 | 16666106815 | 7500 | 7500 | 7510 | 7430 | 6201 |
| 405 | 20250409 | 144200 | 16619638105 | 7500 | 7450 | 7500 | 7440 | 1672 |
| 406 | 20250409 | 144100 | 16607158275 | 7440 | 7430 | 7440 | 7430 | 314 |
| 407 | 20250409 | 144000 | 16604824115 | 7440 | 7440 | 7440 | 7440 | 2474 |
| 408 | 20250409 | 143900 | 16586417555 | 7430 | 7450 | 7460 | 7430 | 759 |
| 409 | 20250409 | 143800 | 16580766525 | 7450 | 7440 | 7460 | 7440 | 177 |
| 410 | 20250409 | 143700 | 16579449195 | 7430 | 7430 | 7440 | 7430 | 1531 |
| 411 | 20250409 | 143600 | 16568071105 | 7440 | 7450 | 7450 | 7440 | 505 |
| 412 | 20250409 | 143500 | 16564311485 | 7430 | 7470 | 7470 | 7430 | 4110 |
| 413 | 20250409 | 143400 | 16533687835 | 7470 | 7470 | 7470 | 7460 | 1078 |
| 414 | 20250409 | 143300 | 16525637875 | 7460 | 7440 | 7460 | 7440 | 630 |
| 415 | 20250409 | 143200 | 16520945845 | 7440 | 7440 | 7450 | 7440 | 718 |
| 416 | 20250409 | 143100 | 16515603775 | 7450 | 7450 | 7450 | 7450 | 130 |
| 417 | 20250409 | 143000 | 16514635275 | 7440 | 7450 | 7450 | 7440 | 227 |
| 418 | 20250409 | 142900 | 16512945925 | 7450 | 7440 | 7450 | 7440 | 337 |
| 419 | 20250409 | 142800 | 16510438455 | 7440 | 7440 | 7450 | 7440 | 1397 |
| 420 | 20250409 | 142700 | 16500043365 | 7440 | 7460 | 7460 | 7440 | 2521 |
| 421 | 20250409 | 142600 | 16481270375 | 7460 | 7460 | 7465 | 7460 | 563 |
| 422 | 20250409 | 142500 | 16477070285 | 7470 | 7460 | 7470 | 7450 | 881 |
| 423 | 20250409 | 142400 | 16470494335 | 7450 | 7460 | 7460 | 7450 | 590 |
| 424 | 20250409 | 142300 | 16466093435 | 7450 | 7480 | 7480 | 7450 | 1138 |
| 425 | 20250409 | 142200 | 16457599795 | 7480 | 7470 | 7480 | 7470 | 3436 |
| 426 | 20250409 | 142100 | 16431899855 | 7470 | 7470 | 7490 | 7460 | 1636 |
| 427 | 20250409 | 142000 | 16419670575 | 7460 | 7450 | 7470 | 7450 | 854 |
| 428 | 20250409 | 141900 | 16413302775 | 7450 | 7440 | 7450 | 7440 | 116 |
| 429 | 20250409 | 141800 | 16412438765 | 7430 | 7460 | 7460 | 7430 | 129 |
| 430 | 20250409 | 141700 | 16411477725 | 7460 | 7430 | 7460 | 7430 | 233 |
| 431 | 20250409 | 141600 | 16409743505 | 7430 | 7420 | 7430 | 7420 | 1226 |
| 432 | 20250409 | 141500 | 16400638415 | 7390 | 7390 | 7400 | 7390 | 4205 |
| 433 | 20250409 | 141400 | 16369563395 | 7390 | 7430 | 7430 | 7390 | 4482 |
| 434 | 20250409 | 141300 | 16336372535 | 7430 | 7430 | 7440 | 7430 | 427 |
| 435 | 20250409 | 141200 | 16333199425 | 7440 | 7450 | 7450 | 7440 | 226 |
| 436 | 20250409 | 141100 | 16331517095 | 7450 | 7450 | 7450 | 7420 | 119 |
| 437 | 20250409 | 141000 | 16330630605 | 7450 | 7460 | 7460 | 7420 | 3930 |
| 438 | 20250409 | 140900 | 16301409575 | 7460 | 7470 | 7490 | 7450 | 521 |
| 439 | 20250409 | 140800 | 16297522265 | 7460 | 7480 | 7490 | 7460 | 682 |
| 440 | 20250409 | 140700 | 16292420025 | 7480 | 7470 | 7480 | 7450 | 508 |
| 441 | 20250409 | 140600 | 16288624825 | 7440 | 7460 | 7470 | 7430 | 874 |
| 442 | 20250409 | 140500 | 16282125605 | 7480 | 7450 | 7480 | 7440 | 2334 |
| 443 | 20250409 | 140400 | 16264727035 | 7450 | 7440 | 7450 | 7440 | 280 |
| 444 | 20250409 | 140300 | 16262642375 | 7440 | 7450 | 7450 | 7440 | 378 |
| 445 | 20250409 | 140200 | 16259829940 | 7450 | 7440 | 7450 | 7430 | 1680 |
| 446 | 20250409 | 140100 | 16247329540 | 7440 | 7480 | 7490 | 7440 | 1047 |
| 447 | 20250409 | 140000 | 16239505870 | 7480 | 7440 | 7480 | 7440 | 3191 |
| 448 | 20250409 | 135900 | 16215679530 | 7440 | 7440 | 7440 | 7440 | 33 |
| 449 | 20250409 | 135800 | 16215434010 | 7430 | 7430 | 7430 | 7420 | 312 |
| 450 | 20250409 | 135700 | 16213117760 | 7430 | 7430 | 7440 | 7430 | 4 |
| 451 | 20250409 | 135600 | 16213088020 | 7410 | 7450 | 7450 | 7410 | 433 |
| 452 | 20250409 | 135500 | 16209870770 | 7460 | 7440 | 7460 | 7440 | 391 |
| 453 | 20250409 | 135400 | 16206960570 | 7440 | 7410 | 7440 | 7410 | 1209 |
| 454 | 20250409 | 135300 | 16197992160 | 7400 | 7410 | 7410 | 7390 | 1756 |
| 455 | 20250409 | 135200 | 16185011670 | 7390 | 7410 | 7420 | 7390 | 2211 |
| 456 | 20250409 | 135100 | 16168665010 | 7400 | 7430 | 7430 | 7390 | 2820 |
| 457 | 20250409 | 135000 | 16147779920 | 7430 | 7440 | 7460 | 7420 | 2618 |
| 458 | 20250409 | 134900 | 16128324860 | 7450 | 7470 | 7490 | 7450 | 2375 |
| 459 | 20250409 | 134800 | 16110590380 | 7480 | 7460 | 7490 | 7460 | 640 |
| 460 | 20250409 | 134700 | 16105810240 | 7460 | 7430 | 7490 | 7430 | 6004 |
| 461 | 20250409 | 134600 | 16060970800 | 7430 | 7400 | 7430 | 7400 | 3892 |
| 462 | 20250409 | 134500 | 16032147855 | 7410 | 7400 | 7410 | 7390 | 270 |
| 463 | 20250409 | 134400 | 16030148845 | 7410 | 7390 | 7410 | 7390 | 302 |
| 464 | 20250409 | 134300 | 16027915575 | 7390 | 7380 | 7390 | 7380 | 56 |
| 465 | 20250409 | 134200 | 16027502235 | 7370 | 7380 | 7390 | 7360 | 558 |
| 466 | 20250409 | 134100 | 16023389395 | 7380 | 7380 | 7380 | 7350 | 432 |
| 467 | 20250409 | 134000 | 16020208875 | 7380 | 7400 | 7410 | 7330 | 3158 |
| 468 | 20250409 | 133900 | 15996976365 | 7400 | 7380 | 7400 | 7380 | 416 |
| 469 | 20250409 | 133800 | 15993905655 | 7380 | 7400 | 7400 | 7380 | 780 |
| 470 | 20250409 | 133700 | 15988143935 | 7400 | 7380 | 7400 | 7380 | 925 |
| 471 | 20250409 | 133600 | 15981312355 | 7380 | 7390 | 7390 | 7380 | 391 |
| 472 | 20250409 | 133500 | 15978424925 | 7390 | 7370 | 7400 | 7360 | 1375 |
| 473 | 20250409 | 133400 | 15968284055 | 7370 | 7370 | 7380 | 7350 | 726 |
| 474 | 20250409 | 133300 | 15962940595 | 7370 | 7350 | 7370 | 7330 | 766 |
| 475 | 20250409 | 133200 | 15957308035 | 7350 | 7330 | 7350 | 7330 | 1312 |
| 476 | 20250409 | 133100 | 15947689415 | 7320 | 7340 | 7340 | 7320 | 2494 |
| 477 | 20250409 | 133000 | 15929420685 | 7320 | 7330 | 7350 | 7320 | 3785 |
| 478 | 20250409 | 132900 | 15901667725 | 7330 | 7370 | 7370 | 7310 | 2730 |
| 479 | 20250409 | 132800 | 15881676095 | 7360 | 7340 | 7370 | 7320 | 6820 |
| 480 | 20250409 | 132700 | 15831656065 | 7350 | 7370 | 7370 | 7340 | 2427 |
| 481 | 20250409 | 132600 | 15813812275 | 7390 | 7370 | 7390 | 7360 | 440 |
| 482 | 20250409 | 132500 | 15810569995 | 7370 | 7360 | 7370 | 7360 | 1028 |
| 483 | 20250409 | 132400 | 15802997665 | 7390 | 7360 | 7390 | 7360 | 5166 |
| 484 | 20250409 | 132300 | 15764865040 | 7360 | 7390 | 7405 | 7360 | 5170 |
| 485 | 20250409 | 132200 | 15726747295 | 7390 | 7440 | 7440 | 7390 | 3435 |
| 486 | 20250409 | 132100 | 15701343865 | 7410 | 7450 | 7450 | 7410 | 2204 |
| 487 | 20250409 | 132000 | 15684991495 | 7440 | 7440 | 7450 | 7430 | 1549 |
| 488 | 20250409 | 131900 | 15673481685 | 7450 | 7450 | 7450 | 7430 | 2418 |
| 489 | 20250409 | 131800 | 15655495785 | 7450 | 7470 | 7470 | 7450 | 560 |
| 490 | 20250409 | 131700 | 15651321735 | 7470 | 7470 | 7470 | 7460 | 1288 |
| 491 | 20250409 | 131600 | 15641706465 | 7480 | 7490 | 7490 | 7480 | 56 |
| 492 | 20250409 | 131500 | 15641287045 | 7490 | 7480 | 7490 | 7450 | 793 |
| 493 | 20250409 | 131400 | 15635368735 | 7490 | 7490 | 7490 | 7490 | 825 |
| 494 | 20250409 | 131300 | 15629189485 | 7490 | 7460 | 7490 | 7450 | 722 |
| 495 | 20250409 | 131200 | 15623808350 | 7450 | 7450 | 7470 | 7450 | 1259 |
| 496 | 20250409 | 131100 | 15614413200 | 7450 | 7490 | 7490 | 7450 | 1107 |
| 497 | 20250409 | 131000 | 15606150060 | 7460 | 7480 | 7480 | 7460 | 712 |
| 498 | 20250409 | 130900 | 15600830630 | 7500 | 7490 | 7500 | 7470 | 64 |
| 499 | 20250409 | 130800 | 15600351460 | 7490 | 7480 | 7490 | 7470 | 773 |
| 500 | 20250409 | 130700 | 15594567630 | 7490 | 7520 | 7520 | 7490 | 845 |
| 501 | 20250409 | 130600 | 15588229100 | 7510 | 7440 | 7510 | 7440 | 2310 |
| 502 | 20250409 | 130500 | 15570976020 | 7440 | 7455 | 7455 | 7430 | 457 |
| 503 | 20250409 | 130400 | 15567579910 | 7460 | 7430 | 7460 | 7410 | 3132 |
| 504 | 20250409 | 130300 | 15544313025 | 7430 | 7420 | 7435 | 7420 | 1229 |
| 505 | 20250409 | 130200 | 15535190575 | 7420 | 7450 | 7450 | 7420 | 1263 |
| 506 | 20250409 | 130100 | 15525793965 | 7440 | 7450 | 7450 | 7420 | 1683 |
| 507 | 20250409 | 130000 | 15513290755 | 7440 | 7440 | 7450 | 7420 | 368 |
| 508 | 20250409 | 125900 | 15510552535 | 7410 | 7450 | 7460 | 7410 | 657 |
| 509 | 20250409 | 125800 | 15505671415 | 7450 | 7440 | 7450 | 7380 | 17460 |
| 510 | 20250409 | 125700 | 15376540495 | 7440 | 7440 | 7440 | 7440 | 15 |
| 511 | 20250409 | 125600 | 15376428895 | 7450 | 7450 | 7480 | 7440 | 2089 |
| 512 | 20250409 | 125500 | 15360860175 | 7450 | 7430 | 7470 | 7430 | 551 |
| 513 | 20250409 | 125400 | 15356756985 | 7430 | 7430 | 7470 | 7410 | 3276 |
| 514 | 20250409 | 125300 | 15332434215 | 7420 | 7440 | 7460 | 7420 | 2705 |
| 515 | 20250409 | 125200 | 15312327715 | 7430 | 7440 | 7440 | 7410 | 6773 |
| 516 | 20250409 | 125100 | 15262067725 | 7440 | 7430 | 7450 | 7410 | 6176 |
| 517 | 20250409 | 125000 | 15216214735 | 7430 | 7470 | 7480 | 7420 | 16801 |
| 518 | 20250409 | 124900 | 15091357235 | 7470 | 7490 | 7490 | 7460 | 5039 |
| 519 | 20250409 | 124800 | 15053657375 | 7500 | 7500 | 7510 | 7500 | 2670 |
| 520 | 20250409 | 124700 | 15033623265 | 7500 | 7540 | 7540 | 7500 | 4667 |
| 521 | 20250409 | 124600 | 14998580775 | 7540 | 7560 | 7560 | 7540 | 975 |
| 522 | 20250409 | 124500 | 14991228545 | 7560 | 7560 | 7560 | 7540 | 368 |
| 523 | 20250409 | 124400 | 14988452805 | 7540 | 7540 | 7550 | 7540 | 696 |
| 524 | 20250409 | 124300 | 14983200275 | 7530 | 7530 | 7540 | 7520 | 1286 |
| 525 | 20250409 | 124200 | 14973518295 | 7510 | 7510 | 7530 | 7500 | 1562 |
| 526 | 20250409 | 124100 | 14961784360 | 7510 | 7510 | 7520 | 7500 | 1277 |
| 527 | 20250409 | 124000 | 14952201320 | 7510 | 7530 | 7550 | 7500 | 9497 |
| 528 | 20250409 | 123900 | 14880848230 | 7530 | 7560 | 7560 | 7530 | 2816 |
| 529 | 20250409 | 123800 | 14859602140 | 7570 | 7610 | 7610 | 7550 | 2028 |
| 530 | 20250409 | 123700 | 14844251480 | 7610 | 7620 | 7620 | 7610 | 222 |
| 531 | 20250409 | 123600 | 14842561805 | 7620 | 7600 | 7620 | 7600 | 1011 |
| 532 | 20250409 | 123500 | 14834863490 | 7610 | 7600 | 7610 | 7600 | 1084 |
| 533 | 20250409 | 123400 | 14826624940 | 7600 | 7580 | 7600 | 7570 | 2805 |
| 534 | 20250409 | 123300 | 14805341050 | 7550 | 7550 | 7560 | 7550 | 2373 |
| 535 | 20250409 | 123200 | 14787424120 | 7540 | 7540 | 7580 | 7540 | 2201 |
| 536 | 20250409 | 123100 | 14770828380 | 7540 | 7580 | 7580 | 7540 | 3341 |
| 537 | 20250409 | 123000 | 14745563770 | 7570 | 7570 | 7590 | 7560 | 2452 |
| 538 | 20250409 | 122900 | 14726990210 | 7570 | 7570 | 7590 | 7570 | 937 |
| 539 | 20250409 | 122800 | 14719895510 | 7570 | 7550 | 7580 | 7550 | 454 |
| 540 | 20250409 | 122700 | 14716461530 | 7560 | 7560 | 7565 | 7550 | 1471 |
| 541 | 20250409 | 122600 | 14705341055 | 7560 | 7570 | 7580 | 7560 | 1865 |
| 542 | 20250409 | 122500 | 14691222785 | 7570 | 7560 | 7580 | 7560 | 2060 |
| 543 | 20250409 | 122400 | 14675631165 | 7560 | 7550 | 7560 | 7530 | 8763 |
| 544 | 20250409 | 122300 | 14609508495 | 7550 | 7590 | 7590 | 7550 | 9362 |
| 545 | 20250409 | 122200 | 14538631855 | 7590 | 7610 | 7620 | 7590 | 5139 |
| 546 | 20250409 | 122100 | 14499602375 | 7600 | 7600 | 7630 | 7600 | 582 |
| 547 | 20250409 | 122000 | 14495179085 | 7600 | 7640 | 7640 | 7600 | 3845 |
| 548 | 20250409 | 121900 | 14465871515 | 7650 | 7650 | 7650 | 7630 | 1325 |
| 549 | 20250409 | 121800 | 14455752255 | 7650 | 7640 | 7650 | 7640 | 791 |
| 550 | 20250409 | 121700 | 14449701515 | 7640 | 7650 | 7650 | 7640 | 974 |
| 551 | 20250409 | 121600 | 14442255785 | 7650 | 7650 | 7660 | 7650 | 1327 |
| 552 | 20250409 | 121500 | 14432103925 | 7650 | 7660 | 7670 | 7650 | 690 |
| 553 | 20250409 | 121400 | 14426819955 | 7670 | 7660 | 7670 | 7660 | 335 |
| 554 | 20250409 | 121300 | 14424250605 | 7670 | 7670 | 7670 | 7660 | 966 |
| 555 | 20250409 | 121200 | 14416849035 | 7660 | 7680 | 7680 | 7660 | 1649 |
| 556 | 20250409 | 121100 | 14404201025 | 7680 | 7670 | 7680 | 7670 | 440 |
| 557 | 20250409 | 121000 | 14400825125 | 7670 | 7690 | 7700 | 7670 | 438 |
| 558 | 20250409 | 120900 | 14397456115 | 7700 | 7700 | 7710 | 7690 | 2911 |
| 559 | 20250409 | 120800 | 14375057555 | 7710 | 7660 | 7720 | 7660 | 3101 |
| 560 | 20250409 | 120700 | 14351187715 | 7660 | 7640 | 7660 | 7640 | 1211 |
| 561 | 20250409 | 120600 | 14341917415 | 7640 | 7650 | 7650 | 7635 | 645 |
| 562 | 20250409 | 120500 | 14336990085 | 7640 | 7650 | 7660 | 7640 | 1154 |
| 563 | 20250409 | 120400 | 14328161465 | 7650 | 7620 | 7650 | 7620 | 2351 |
| 564 | 20250409 | 120300 | 14310204385 | 7620 | 7610 | 7630 | 7610 | 648 |
| 565 | 20250409 | 120200 | 14305261475 | 7630 | 7610 | 7630 | 7610 | 313 |
| 566 | 20250409 | 120100 | 14302879385 | 7610 | 7620 | 7620 | 7610 | 371 |
| 567 | 20250409 | 120000 | 14300055155 | 7610 | 7610 | 7610 | 7600 | 2561 |
| 568 | 20250409 | 115900 | 14280571585 | 7610 | 7610 | 7610 | 7610 | 454 |
| 569 | 20250409 | 115800 | 14277116645 | 7610 | 7630 | 7630 | 7610 | 1341 |
| 570 | 20250409 | 115700 | 14266897405 | 7620 | 7620 | 7630 | 7620 | 439 |
| 571 | 20250409 | 115600 | 14263551925 | 7630 | 7630 | 7630 | 7630 | 314 |
| 572 | 20250409 | 115500 | 14261156105 | 7620 | 7610 | 7630 | 7610 | 383 |
| 573 | 20250409 | 115400 | 14258237895 | 7620 | 7620 | 7620 | 7600 | 1940 |
| 574 | 20250409 | 115300 | 14243479635 | 7620 | 7630 | 7640 | 7620 | 1254 |
| 575 | 20250409 | 115200 | 14233911445 | 7620 | 7610 | 7640 | 7610 | 896 |
| 576 | 20250409 | 115100 | 14227084565 | 7610 | 7590 | 7660 | 7580 | 3585 |
| 577 | 20250409 | 115000 | 14199851445 | 7590 | 7620 | 7620 | 7580 | 15069 |
| 578 | 20250409 | 114900 | 14085289165 | 7620 | 7640 | 7650 | 7620 | 5134 |
| 579 | 20250409 | 114800 | 14046118685 | 7650 | 7660 | 7660 | 7640 | 775 |
| 580 | 20250409 | 114700 | 14040189155 | 7660 | 7650 | 7670 | 7650 | 220 |
| 581 | 20250409 | 114600 | 14038504455 | 7640 | 7630 | 7670 | 7630 | 2344 |
| 582 | 20250409 | 114500 | 14020577805 | 7640 | 7640 | 7640 | 7620 | 5527 |
| 583 | 20250409 | 114400 | 13978437305 | 7630 | 7650 | 7650 | 7630 | 3698 |
| 584 | 20250409 | 114300 | 13950205330 | 7650 | 7640 | 7650 | 7630 | 1982 |
| 585 | 20250409 | 114200 | 13935066300 | 7650 | 7700 | 7700 | 7650 | 4916 |
| 586 | 20250409 | 114100 | 13897396130 | 7680 | 7680 | 7700 | 7680 | 454 |
| 587 | 20250409 | 114000 | 13893907350 | 7690 | 7670 | 7690 | 7670 | 840 |
| 588 | 20250409 | 113900 | 13887462990 | 7670 | 7680 | 7680 | 7670 | 309 |
| 589 | 20250409 | 113800 | 13885092610 | 7680 | 7670 | 7690 | 7660 | 1033 |
| 590 | 20250409 | 113700 | 13877176150 | 7670 | 7650 | 7680 | 7650 | 2977 |
| 591 | 20250409 | 113600 | 13854381370 | 7650 | 7680 | 7680 | 7650 | 4761 |
| 592 | 20250409 | 113500 | 13817901240 | 7680 | 7690 | 7700 | 7670 | 1101 |
| 593 | 20250409 | 113400 | 13809438090 | 7690 | 7700 | 7705 | 7690 | 1624 |
| 594 | 20250409 | 113300 | 13796939280 | 7700 | 7760 | 7760 | 7700 | 6444 |
| 595 | 20250409 | 113200 | 13747180820 | 7730 | 7740 | 7760 | 7720 | 7705 |
| 596 | 20250409 | 113100 | 13687583015 | 7730 | 7740 | 7750 | 7730 | 1844 |
| 597 | 20250409 | 113000 | 13673312140 | 7750 | 7750 | 7760 | 7740 | 5213 |
| 598 | 20250409 | 112900 | 13632903875 | 7760 | 7770 | 7770 | 7750 | 4066 |
| 599 | 20250409 | 112800 | 13601339960 | 7760 | 7750 | 7780 | 7710 | 9716 |
| 600 | 20250409 | 112700 | 13525895485 | 7710 | 7740 | 7750 | 7690 | 5867 |
| 601 | 20250409 | 112600 | 13480591235 | 7740 | 7720 | 7760 | 7720 | 4874 |
| 602 | 20250409 | 112500 | 13442849925 | 7730 | 7710 | 7730 | 7710 | 2513 |
| 603 | 20250409 | 112400 | 13423459445 | 7700 | 7680 | 7700 | 7680 | 1009 |
| 604 | 20250409 | 112300 | 13415696425 | 7680 | 7660 | 7680 | 7660 | 1153 |
| 605 | 20250409 | 112200 | 13406852775 | 7670 | 7670 | 7670 | 7660 | 907 |
| 606 | 20250409 | 112100 | 13399904795 | 7670 | 7675 | 7680 | 7670 | 1723 |
| 607 | 20250409 | 112000 | 13386688805 | 7680 | 7660 | 7680 | 7660 | 750 |
| 608 | 20250409 | 111900 | 13380939975 | 7660 | 7660 | 7670 | 7660 | 1066 |
| 609 | 20250409 | 111800 | 13372773925 | 7670 | 7680 | 7680 | 7660 | 293 |
| 610 | 20250409 | 111700 | 13370526405 | 7680 | 7650 | 7690 | 7640 | 1035 |
| 611 | 20250409 | 111600 | 13362601615 | 7650 | 7640 | 7660 | 7630 | 3000 |
| 612 | 20250409 | 111500 | 13339690305 | 7640 | 7640 | 7640 | 7620 | 3713 |
| 613 | 20250409 | 111400 | 13311367085 | 7650 | 7650 | 7650 | 7650 | 1290 |
| 614 | 20250409 | 111300 | 13301498585 | 7650 | 7660 | 7660 | 7650 | 2260 |
| 615 | 20250409 | 111200 | 13284204995 | 7660 | 7660 | 7670 | 7650 | 1313 |
| 616 | 20250409 | 111100 | 13274151575 | 7660 | 7650 | 7670 | 7650 | 949 |
| 617 | 20250409 | 111000 | 13266882455 | 7660 | 7650 | 7660 | 7640 | 4322 |
| 618 | 20250409 | 110900 | 13233841055 | 7650 | 7630 | 7660 | 7630 | 2286 |
| 619 | 20250409 | 110800 | 13216370255 | 7640 | 7670 | 7670 | 7630 | 5536 |
| 620 | 20250409 | 110700 | 13174018275 | 7670 | 7700 | 7700 | 7660 | 1659 |
| 621 | 20250409 | 110600 | 13161274995 | 7700 | 7680 | 7700 | 7670 | 2029 |
| 622 | 20250409 | 110500 | 13145702475 | 7680 | 7680 | 7700 | 7670 | 5646 |
| 623 | 20250409 | 110400 | 13102324745 | 7690 | 7660 | 7690 | 7640 | 3231 |
| 624 | 20250409 | 110300 | 13077578915 | 7650 | 7650 | 7650 | 7620 | 8621 |
| 625 | 20250409 | 110200 | 13011804410 | 7640 | 7680 | 7680 | 7630 | 14737 |
| 626 | 20250409 | 110100 | 12899062760 | 7680 | 7710 | 7710 | 7650 | 19853 |
| 627 | 20250409 | 110000 | 12746668210 | 7710 | 7750 | 7750 | 7710 | 12130 |
| 628 | 20250409 | 105900 | 12652910420 | 7740 | 7750 | 7750 | 7740 | 738 |
| 629 | 20250409 | 105800 | 12647194530 | 7750 | 7760 | 7760 | 7750 | 1619 |
| 630 | 20250409 | 105700 | 12634645190 | 7760 | 7760 | 7770 | 7760 | 518 |
| 631 | 20250409 | 105600 | 12630625410 | 7760 | 7740 | 7770 | 7740 | 1582 |
| 632 | 20250409 | 105500 | 12618355720 | 7750 | 7770 | 7780 | 7740 | 1889 |
| 633 | 20250409 | 105400 | 12603705030 | 7770 | 7760 | 7770 | 7760 | 1465 |
| 634 | 20250409 | 105300 | 12592324300 | 7760 | 7750 | 7760 | 7740 | 1563 |
| 635 | 20250409 | 105200 | 12580222910 | 7740 | 7740 | 7760 | 7740 | 2313 |
| 636 | 20250409 | 105100 | 12562309020 | 7740 | 7740 | 7770 | 7730 | 3323 |
| 637 | 20250409 | 105000 | 12536546180 | 7730 | 7750 | 7750 | 7730 | 11434 |
| 638 | 20250409 | 104900 | 12448105570 | 7750 | 7770 | 7780 | 7750 | 4366 |
| 639 | 20250409 | 104800 | 12414236570 | 7770 | 7800 | 7800 | 7770 | 3275 |
| 640 | 20250409 | 104700 | 12388751710 | 7800 | 7810 | 7820 | 7800 | 676 |
| 641 | 20250409 | 104600 | 12383475490 | 7800 | 7800 | 7830 | 7790 | 2345 |
| 642 | 20250409 | 104500 | 12365182840 | 7790 | 7790 | 7820 | 7790 | 2011 |
| 643 | 20250409 | 104400 | 12349508200 | 7790 | 7780 | 7840 | 7770 | 3753 |
| 644 | 20250409 | 104300 | 12320225460 | 7780 | 7750 | 7780 | 7740 | 3102 |
| 645 | 20250409 | 104200 | 12296185780 | 7740 | 7750 | 7760 | 7740 | 5676 |
| 646 | 20250409 | 104100 | 12252239900 | 7750 | 7780 | 7780 | 7740 | 7593 |
| 647 | 20250409 | 104000 | 12193376500 | 7770 | 7760 | 7800 | 7750 | 4524 |
| 648 | 20250409 | 103900 | 12158185430 | 7750 | 7820 | 7830 | 7750 | 17506 |
| 649 | 20250409 | 103800 | 12021818370 | 7820 | 7910 | 7910 | 7810 | 16485 |
| 650 | 20250409 | 103700 | 11892169380 | 7900 | 7860 | 7910 | 7860 | 18689 |
| 651 | 20250409 | 103600 | 11744737370 | 7860 | 7860 | 7890 | 7850 | 10726 |
| 652 | 20250409 | 103500 | 11660316890 | 7850 | 7840 | 7850 | 7830 | 3041 |
| 653 | 20250409 | 103400 | 11636467500 | 7840 | 7810 | 7840 | 7810 | 2266 |
| 654 | 20250409 | 103300 | 11618731550 | 7820 | 7840 | 7850 | 7820 | 6006 |
| 655 | 20250409 | 103200 | 11571677040 | 7840 | 7850 | 7870 | 7830 | 7270 |
| 656 | 20250409 | 103100 | 11514622460 | 7860 | 7830 | 7870 | 7820 | 4572 |
| 657 | 20250409 | 103000 | 11478740020 | 7840 | 7810 | 7840 | 7790 | 7932 |
| 658 | 20250409 | 102900 | 11416703010 | 7810 | 7800 | 7820 | 7790 | 1561 |
| 659 | 20250409 | 102800 | 11404516110 | 7800 | 7820 | 7820 | 7790 | 1652 |
| 660 | 20250409 | 102700 | 11391625845 | 7820 | 7820 | 7870 | 7810 | 6202 |
| 661 | 20250409 | 102600 | 11342990705 | 7810 | 7780 | 7810 | 7760 | 3899 |
| 662 | 20250409 | 102500 | 11312684895 | 7780 | 7810 | 7810 | 7780 | 4448 |
| 663 | 20250409 | 102400 | 11278008425 | 7800 | 7760 | 7830 | 7760 | 7075 |
| 664 | 20250409 | 102300 | 11222840205 | 7760 | 7750 | 7770 | 7750 | 5076 |
| 665 | 20250409 | 102200 | 11183475345 | 7760 | 7740 | 7770 | 7720 | 15888 |
| 666 | 20250409 | 102100 | 11060570195 | 7740 | 7780 | 7800 | 7740 | 17412 |
| 667 | 20250409 | 102000 | 10925480745 | 7780 | 7830 | 7860 | 7780 | 13165 |
| 668 | 20250409 | 101900 | 10822839225 | 7830 | 7800 | 7850 | 7800 | 9367 |
| 669 | 20250409 | 101800 | 10749660725 | 7800 | 7840 | 7840 | 7800 | 10645 |
| 670 | 20250409 | 101700 | 10666467650 | 7840 | 7840 | 7840 | 7820 | 5628 |
| 671 | 20250409 | 101600 | 10622404180 | 7840 | 7850 | 7860 | 7800 | 24436 |
| 672 | 20250409 | 101500 | 10431140800 | 7850 | 7880 | 7890 | 7840 | 18283 |
| 673 | 20250409 | 101400 | 10287283890 | 7880 | 7900 | 7920 | 7850 | 15124 |
| 674 | 20250409 | 101300 | 10168240850 | 7900 | 7920 | 7980 | 7890 | 61566 |
| 675 | 20250409 | 101200 | 9678984435 | 7920 | 7840 | 7960 | 7840 | 65991 |
| 676 | 20250409 | 101100 | 9156933580 | 7820 | 7730 | 7880 | 7720 | 31707 |
| 677 | 20250409 | 101000 | 8908829950 | 7730 | 7780 | 7780 | 7720 | 10884 |
| 678 | 20250409 | 100900 | 8824652840 | 7760 | 7770 | 7790 | 7760 | 2600 |
| 679 | 20250409 | 100800 | 8804437320 | 7770 | 7750 | 7770 | 7730 | 12329 |
| 680 | 20250409 | 100700 | 8708975500 | 7750 | 7790 | 7790 | 7730 | 8868 |
| 681 | 20250409 | 100600 | 8640216890 | 7790 | 7830 | 7850 | 7780 | 20513 |
| 682 | 20250409 | 100500 | 8479636550 | 7830 | 7770 | 7830 | 7760 | 9611 |
| 683 | 20250409 | 100400 | 8404643870 | 7770 | 7770 | 7790 | 7760 | 4957 |
| 684 | 20250409 | 100300 | 8366119920 | 7770 | 7750 | 7770 | 7720 | 14152 |
| 685 | 20250409 | 100200 | 8256524720 | 7750 | 7790 | 7820 | 7750 | 8243 |
| 686 | 20250409 | 100100 | 8192552620 | 7820 | 7730 | 7830 | 7720 | 6246 |
| 687 | 20250409 | 100000 | 8143958320 | 7730 | 7800 | 7820 | 7720 | 14100 |
| 688 | 20250409 | 095900 | 8034630040 | 7800 | 7800 | 7810 | 7760 | 7291 |
| 689 | 20250409 | 095800 | 7977891340 | 7800 | 7840 | 7860 | 7750 | 15507 |
| 690 | 20250409 | 095700 | 7857110840 | 7840 | 7780 | 7900 | 7770 | 28276 |
| 691 | 20250409 | 095600 | 7635047365 | 7780 | 7840 | 7850 | 7770 | 17724 |
| 692 | 20250409 | 095500 | 7496821545 | 7830 | 7840 | 7850 | 7760 | 37549 |
| 693 | 20250409 | 095400 | 7203655955 | 7830 | 7840 | 7940 | 7820 | 40065 |
| 694 | 20250409 | 095300 | 6888455745 | 7820 | 7920 | 7940 | 7810 | 60866 |
| 695 | 20250409 | 095200 | 6408982725 | 7920 | 7920 | 7990 | 7890 | 113711 |
| 696 | 20250409 | 095100 | 5505995880 | 7950 | 7950 | 7950 | 7950 | 0 |
| 697 | 20250409 | 095000 | 5505995880 | 7950 | 7890 | 7950 | 7880 | 62038 |
| 698 | 20250409 | 094900 | 5015046500 | 7910 | 7640 | 7920 | 7600 | 126196 |
| 699 | 20250409 | 094800 | 4027858235 | 7640 | 7610 | 7640 | 7610 | 1472 |
| 700 | 20250409 | 094700 | 4016647595 | 7610 | 7610 | 7620 | 7610 | 1694 |
| 701 | 20250409 | 094600 | 4003754895 | 7620 | 7650 | 7650 | 7590 | 6487 |
| 702 | 20250409 | 094500 | 3954384015 | 7640 | 7640 | 7650 | 7640 | 1392 |
| 703 | 20250409 | 094400 | 3943745005 | 7640 | 7690 | 7690 | 7640 | 4015 |
| 704 | 20250409 | 094300 | 3912980795 | 7690 | 7630 | 7690 | 7630 | 4327 |
| 705 | 20250409 | 094200 | 3879801335 | 7620 | 7580 | 7630 | 7575 | 2051 |
| 706 | 20250409 | 094100 | 3864215850 | 7580 | 7620 | 7620 | 7570 | 8122 |
| 707 | 20250409 | 094000 | 3802490620 | 7620 | 7670 | 7670 | 7590 | 16152 |
| 708 | 20250409 | 093900 | 3679476750 | 7670 | 7710 | 7710 | 7660 | 10564 |
| 709 | 20250409 | 093800 | 3598211500 | 7710 | 7600 | 7710 | 7600 | 12712 |
| 710 | 20250409 | 093700 | 3500509410 | 7600 | 7540 | 7650 | 7530 | 6557 |
| 711 | 20250409 | 093600 | 3450729210 | 7530 | 7570 | 7580 | 7520 | 18670 |
| 712 | 20250409 | 093500 | 3309778730 | 7570 | 7570 | 7590 | 7570 | 4113 |
| 713 | 20250409 | 093400 | 3278612660 | 7570 | 7620 | 7630 | 7570 | 15968 |
| 714 | 20250409 | 093300 | 3157167920 | 7630 | 7650 | 7650 | 7620 | 3455 |
| 715 | 20250409 | 093200 | 3130799860 | 7650 | 7630 | 7650 | 7630 | 2509 |
| 716 | 20250409 | 093100 | 3111637630 | 7630 | 7640 | 7660 | 7630 | 6039 |
| 717 | 20250409 | 093000 | 3065495490 | 7660 | 7710 | 7710 | 7620 | 13769 |
| 718 | 20250409 | 092900 | 2959743880 | 7700 | 7680 | 7710 | 7650 | 16941 |
| 719 | 20250409 | 092800 | 2829711710 | 7670 | 7630 | 7700 | 7610 | 15115 |
| 720 | 20250409 | 092700 | 2713599255 | 7630 | 7610 | 7630 | 7590 | 18007 |
| 721 | 20250409 | 092600 | 2576559630 | 7610 | 7620 | 7670 | 7610 | 17609 |
| 722 | 20250409 | 092500 | 2442152430 | 7620 | 7660 | 7680 | 7620 | 17271 |
| 723 | 20250409 | 092400 | 2309883795 | 7660 | 7630 | 7660 | 7620 | 19975 |
| 724 | 20250409 | 092300 | 2157368675 | 7630 | 7630 | 7640 | 7600 | 29221 |
| 725 | 20250409 | 092200 | 1934630045 | 7630 | 7580 | 7650 | 7570 | 32449 |
| 726 | 20250409 | 092100 | 1687392505 | 7580 | 7560 | 7580 | 7540 | 14300 |
| 727 | 20250409 | 092000 | 1579224890 | 7555 | 7550 | 7560 | 7500 | 10945 |
| 728 | 20250409 | 091900 | 1496778110 | 7550 | 7550 | 7580 | 7530 | 13302 |
| 729 | 20250409 | 091800 | 1396297315 | 7560 | 7510 | 7560 | 7510 | 10903 |
| 730 | 20250409 | 091700 | 1314077675 | 7520 | 7500 | 7520 | 7450 | 6810 |
| 731 | 20250409 | 091600 | 1263028875 | 7460 | 7540 | 7560 | 7430 | 17694 |
| 732 | 20250409 | 091500 | 1130419995 | 7550 | 7540 | 7590 | 7490 | 29004 |
| 733 | 20250409 | 091400 | 911439930 | 7540 | 7470 | 7570 | 7470 | 20240 |
| 734 | 20250409 | 091300 | 759104430 | 7470 | 7480 | 7490 | 7460 | 3055 |
| 735 | 20250409 | 091200 | 736276410 | 7480 | 7480 | 7480 | 7450 | 3087 |
| 736 | 20250409 | 091100 | 713228870 | 7480 | 7460 | 7500 | 7430 | 8610 |
| 737 | 20250409 | 091000 | 648964370 | 7460 | 7450 | 7500 | 7430 | 16602 |
| 738 | 20250409 | 090900 | 525044840 | 7450 | 7330 | 7450 | 7320 | 7577 |
| 739 | 20250409 | 090800 | 468961380 | 7320 | 7320 | 7330 | 7310 | 1575 |
| 740 | 20250409 | 090700 | 457434780 | 7320 | 7310 | 7330 | 7310 | 4214 |
| 741 | 20250409 | 090600 | 426608330 | 7310 | 7310 | 7350 | 7310 | 4256 |
| 742 | 20250409 | 090500 | 395456870 | 7340 | 7290 | 7350 | 7290 | 4718 |
| 743 | 20250409 | 090400 | 360982865 | 7300 | 7330 | 7330 | 7280 | 6040 |
| 744 | 20250409 | 090300 | 316819555 | 7330 | 7390 | 7400 | 7330 | 7284 |
| 745 | 20250409 | 090200 | 263147785 | 7400 | 7280 | 7400 | 7270 | 6121 |
| 746 | 20250409 | 090100 | 218264435 | 7280 | 7270 | 7280 | 7210 | 4916 |
| 747 | 20250409 | 090000 | 182690190 | 7220 | 7230 | 7270 | 7140 | 25074 |