43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 215900 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 78095 |
| 3 | 20250401 | 215800 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 4 | 20250401 | 215700 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 5 | 20250401 | 215600 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 6 | 20250401 | 215500 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 7 | 20250401 | 215400 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 8 | 20250401 | 215300 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 9 | 20250401 | 215200 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 10 | 20250401 | 215100 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 11 | 20250401 | 215000 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 12 | 20250401 | 214900 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 13 | 20250401 | 214800 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 14 | 20250401 | 214700 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 15 | 20250401 | 214600 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 16 | 20250401 | 214500 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 17 | 20250401 | 214400 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 18 | 20250401 | 214300 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 19 | 20250401 | 214200 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 20 | 20250401 | 214100 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 21 | 20250401 | 214000 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 22 | 20250401 | 213900 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 23 | 20250401 | 213800 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 24 | 20250401 | 213700 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 25 | 20250401 | 213600 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 26 | 20250401 | 213500 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 27 | 20250401 | 213400 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 28 | 20250401 | 213300 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 29 | 20250401 | 213200 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 30 | 20250401 | 213100 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 31 | 20250401 | 213000 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 32 | 20250401 | 212900 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 78095 |
| 33 | 20250401 | 212800 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 34 | 20250401 | 212700 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 35 | 20250401 | 212600 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 36 | 20250401 | 212500 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 37 | 20250401 | 212400 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 38 | 20250401 | 212300 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 39 | 20250401 | 212200 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 40 | 20250401 | 212100 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 41 | 20250401 | 212000 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 42 | 20250401 | 211900 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 43 | 20250401 | 211800 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 44 | 20250401 | 211700 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 45 | 20250401 | 211600 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 46 | 20250401 | 211500 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 47 | 20250401 | 211400 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 48 | 20250401 | 211300 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 49 | 20250401 | 211200 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 50 | 20250401 | 211100 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 51 | 20250401 | 211000 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 52 | 20250401 | 210900 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 53 | 20250401 | 210800 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 54 | 20250401 | 210700 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 55 | 20250401 | 210600 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 56 | 20250401 | 210500 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 57 | 20250401 | 210400 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 58 | 20250401 | 210300 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 59 | 20250401 | 210200 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 60 | 20250401 | 210100 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 61 | 20250401 | 210000 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 62 | 20250401 | 205900 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 78095 |
| 63 | 20250401 | 205800 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 64 | 20250401 | 205700 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 65 | 20250401 | 205600 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 66 | 20250401 | 205500 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 67 | 20250401 | 205400 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 68 | 20250401 | 205300 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 69 | 20250401 | 205200 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 70 | 20250401 | 205100 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 71 | 20250401 | 205000 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 72 | 20250401 | 204900 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 73 | 20250401 | 204800 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 74 | 20250401 | 204700 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 75 | 20250401 | 204600 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 76 | 20250401 | 204500 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 77 | 20250401 | 204400 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 78 | 20250401 | 204300 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 79 | 20250401 | 204200 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 80 | 20250401 | 204100 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 81 | 20250401 | 204000 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 82 | 20250401 | 203900 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 83 | 20250401 | 203800 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 84 | 20250401 | 203700 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 85 | 20250401 | 203600 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 86 | 20250401 | 203500 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 87 | 20250401 | 203400 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 88 | 20250401 | 203300 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 89 | 20250401 | 203200 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 90 | 20250401 | 203100 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 91 | 20250401 | 203000 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 92 | 20250401 | 202900 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 78095 |
| 93 | 20250401 | 202800 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 94 | 20250401 | 202700 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 95 | 20250401 | 202600 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 96 | 20250401 | 202500 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 97 | 20250401 | 202400 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 98 | 20250401 | 202300 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 99 | 20250401 | 202200 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 100 | 20250401 | 202100 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 101 | 20250401 | 202000 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 102 | 20250401 | 201900 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 103 | 20250401 | 201800 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 104 | 20250401 | 201700 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 105 | 20250401 | 201600 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 106 | 20250401 | 201500 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 107 | 20250401 | 201400 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 108 | 20250401 | 201300 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 109 | 20250401 | 201200 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 110 | 20250401 | 201100 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 111 | 20250401 | 201000 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 112 | 20250401 | 200900 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 113 | 20250401 | 200800 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 114 | 20250401 | 200700 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 115 | 20250401 | 200600 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 116 | 20250401 | 200500 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 117 | 20250401 | 200400 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 118 | 20250401 | 200300 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 119 | 20250401 | 200200 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 120 | 20250401 | 200100 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 121 | 20250401 | 200000 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 122 | 20250401 | 195900 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 78095 |
| 123 | 20250401 | 195800 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 124 | 20250401 | 195700 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 125 | 20250401 | 195600 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 126 | 20250401 | 195500 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 127 | 20250401 | 195400 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 128 | 20250401 | 195300 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 129 | 20250401 | 195200 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 130 | 20250401 | 195100 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 131 | 20250401 | 195000 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 132 | 20250401 | 194900 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 133 | 20250401 | 194800 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 134 | 20250401 | 194700 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 135 | 20250401 | 194600 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 136 | 20250401 | 194500 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 137 | 20250401 | 194400 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 138 | 20250401 | 194300 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 139 | 20250401 | 194200 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 140 | 20250401 | 194100 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 141 | 20250401 | 194000 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 142 | 20250401 | 193900 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 143 | 20250401 | 193800 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 144 | 20250401 | 193700 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 145 | 20250401 | 193600 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 146 | 20250401 | 193500 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 147 | 20250401 | 193400 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 148 | 20250401 | 193300 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 149 | 20250401 | 193200 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 150 | 20250401 | 193100 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 151 | 20250401 | 193000 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 152 | 20250401 | 192900 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 78095 |
| 153 | 20250401 | 192800 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 154 | 20250401 | 192700 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 155 | 20250401 | 192600 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 156 | 20250401 | 192500 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 157 | 20250401 | 192400 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 158 | 20250401 | 192300 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 159 | 20250401 | 192200 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 160 | 20250401 | 192100 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 161 | 20250401 | 192000 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 162 | 20250401 | 191900 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 163 | 20250401 | 191800 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 164 | 20250401 | 191700 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 165 | 20250401 | 191600 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 166 | 20250401 | 191500 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 167 | 20250401 | 191400 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 168 | 20250401 | 191300 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 169 | 20250401 | 191200 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 170 | 20250401 | 191100 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 171 | 20250401 | 191000 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 172 | 20250401 | 190900 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 173 | 20250401 | 190800 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 174 | 20250401 | 190700 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 175 | 20250401 | 190600 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 176 | 20250401 | 190500 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 177 | 20250401 | 190400 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 178 | 20250401 | 190300 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 179 | 20250401 | 190200 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 180 | 20250401 | 190100 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 181 | 20250401 | 190000 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 182 | 20250401 | 185900 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 78095 |
| 183 | 20250401 | 185800 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 184 | 20250401 | 185700 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 185 | 20250401 | 185600 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 186 | 20250401 | 185500 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 187 | 20250401 | 185400 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 188 | 20250401 | 185300 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 189 | 20250401 | 185200 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 190 | 20250401 | 185100 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 191 | 20250401 | 185000 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 192 | 20250401 | 184900 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 193 | 20250401 | 184800 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 194 | 20250401 | 184700 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 195 | 20250401 | 184600 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 196 | 20250401 | 184500 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 197 | 20250401 | 184400 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 198 | 20250401 | 184300 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 199 | 20250401 | 184200 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 200 | 20250401 | 184100 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 201 | 20250401 | 184000 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 202 | 20250401 | 183900 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 203 | 20250401 | 183800 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 204 | 20250401 | 183700 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 205 | 20250401 | 183600 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 206 | 20250401 | 183500 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 207 | 20250401 | 183400 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 208 | 20250401 | 183300 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 209 | 20250401 | 183200 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 210 | 20250401 | 183100 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 211 | 20250401 | 183000 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 212 | 20250401 | 182900 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 78095 |
| 213 | 20250401 | 182800 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 214 | 20250401 | 182700 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 215 | 20250401 | 182600 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 216 | 20250401 | 182500 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 217 | 20250401 | 182400 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 218 | 20250401 | 182300 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 219 | 20250401 | 182200 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 220 | 20250401 | 182100 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 221 | 20250401 | 182000 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 222 | 20250401 | 181900 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 223 | 20250401 | 181800 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 224 | 20250401 | 181700 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 225 | 20250401 | 181600 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 226 | 20250401 | 181500 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 227 | 20250401 | 181400 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 228 | 20250401 | 181300 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 229 | 20250401 | 181200 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 230 | 20250401 | 181100 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 231 | 20250401 | 181000 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 232 | 20250401 | 180900 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 233 | 20250401 | 180800 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 234 | 20250401 | 180700 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 235 | 20250401 | 180600 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 236 | 20250401 | 180500 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 237 | 20250401 | 180400 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 238 | 20250401 | 180300 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 239 | 20250401 | 180200 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 240 | 20250401 | 180100 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 241 | 20250401 | 180000 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 242 | 20250401 | 175900 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 78095 |
| 243 | 20250401 | 175800 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 244 | 20250401 | 175700 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 245 | 20250401 | 175600 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 246 | 20250401 | 175500 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 247 | 20250401 | 175400 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 248 | 20250401 | 175300 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 249 | 20250401 | 175200 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 250 | 20250401 | 175100 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 251 | 20250401 | 175000 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 252 | 20250401 | 174900 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 253 | 20250401 | 174800 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 254 | 20250401 | 174700 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 255 | 20250401 | 174600 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 256 | 20250401 | 174500 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 257 | 20250401 | 174400 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 258 | 20250401 | 174300 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 259 | 20250401 | 174200 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 260 | 20250401 | 174100 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 261 | 20250401 | 174000 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 262 | 20250401 | 173900 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 263 | 20250401 | 173800 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 264 | 20250401 | 173700 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 265 | 20250401 | 173600 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 266 | 20250401 | 173500 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 267 | 20250401 | 173400 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 268 | 20250401 | 173300 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 269 | 20250401 | 173200 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 270 | 20250401 | 173100 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 271 | 20250401 | 173000 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 272 | 20250401 | 172900 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 78095 |
| 273 | 20250401 | 172800 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 274 | 20250401 | 172700 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 275 | 20250401 | 172600 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 276 | 20250401 | 172500 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 277 | 20250401 | 172400 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 278 | 20250401 | 172300 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 279 | 20250401 | 172200 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 280 | 20250401 | 172100 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 281 | 20250401 | 172000 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 282 | 20250401 | 171900 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 283 | 20250401 | 171800 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 284 | 20250401 | 171700 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 285 | 20250401 | 171600 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 286 | 20250401 | 171500 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 287 | 20250401 | 171400 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 288 | 20250401 | 171300 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 289 | 20250401 | 171200 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 290 | 20250401 | 171100 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 291 | 20250401 | 171000 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 292 | 20250401 | 170900 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 293 | 20250401 | 170800 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 294 | 20250401 | 170700 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 295 | 20250401 | 170600 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 296 | 20250401 | 170500 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 297 | 20250401 | 170400 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 298 | 20250401 | 170300 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 299 | 20250401 | 170200 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 300 | 20250401 | 170100 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 301 | 20250401 | 170000 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 302 | 20250401 | 165900 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 78095 |
| 303 | 20250401 | 165800 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 304 | 20250401 | 165700 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 305 | 20250401 | 165600 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 306 | 20250401 | 165500 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 307 | 20250401 | 165400 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 308 | 20250401 | 165300 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 309 | 20250401 | 165200 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 310 | 20250401 | 165100 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 311 | 20250401 | 165000 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 312 | 20250401 | 164900 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 313 | 20250401 | 164800 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 314 | 20250401 | 164700 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 315 | 20250401 | 164600 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 316 | 20250401 | 164500 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 317 | 20250401 | 164400 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 318 | 20250401 | 164300 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 319 | 20250401 | 164200 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 320 | 20250401 | 164100 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 321 | 20250401 | 164000 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 322 | 20250401 | 163900 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 323 | 20250401 | 163800 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 324 | 20250401 | 163700 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 325 | 20250401 | 163600 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 326 | 20250401 | 163500 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 327 | 20250401 | 163400 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 328 | 20250401 | 163300 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 329 | 20250401 | 163200 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 330 | 20250401 | 163100 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 331 | 20250401 | 163000 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 332 | 20250401 | 162900 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 78095 |
| 333 | 20250401 | 162800 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 334 | 20250401 | 162700 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 335 | 20250401 | 162600 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 336 | 20250401 | 162500 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 337 | 20250401 | 162400 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 338 | 20250401 | 162300 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 339 | 20250401 | 162200 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 340 | 20250401 | 162100 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 341 | 20250401 | 162000 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 342 | 20250401 | 161900 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 343 | 20250401 | 161800 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 344 | 20250401 | 161700 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 345 | 20250401 | 161600 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 346 | 20250401 | 161500 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 347 | 20250401 | 161400 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 348 | 20250401 | 161300 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 349 | 20250401 | 161200 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 350 | 20250401 | 161100 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 351 | 20250401 | 161000 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 352 | 20250401 | 160900 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 353 | 20250401 | 160800 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 354 | 20250401 | 160700 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 355 | 20250401 | 160600 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 356 | 20250401 | 160500 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 357 | 20250401 | 160400 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 358 | 20250401 | 160300 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 359 | 20250401 | 160200 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 360 | 20250401 | 160100 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 361 | 20250401 | 160000 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 362 | 20250401 | 155900 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 78095 |
| 363 | 20250401 | 155800 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 364 | 20250401 | 155700 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 365 | 20250401 | 155600 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 366 | 20250401 | 155500 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 367 | 20250401 | 155400 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 368 | 20250401 | 155300 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 369 | 20250401 | 155200 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 370 | 20250401 | 155100 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 371 | 20250401 | 155000 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 372 | 20250401 | 154900 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 373 | 20250401 | 154800 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 374 | 20250401 | 154700 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 375 | 20250401 | 154600 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 376 | 20250401 | 154500 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 377 | 20250401 | 154400 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 378 | 20250401 | 154300 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 379 | 20250401 | 154200 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 380 | 20250401 | 154100 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 381 | 20250401 | 154000 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 382 | 20250401 | 153900 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 383 | 20250401 | 153800 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 384 | 20250401 | 153700 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 385 | 20250401 | 153600 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 386 | 20250401 | 153500 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 387 | 20250401 | 153400 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 388 | 20250401 | 153300 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 389 | 20250401 | 153200 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 390 | 20250401 | 153100 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 391 | 20250401 | 153000 | 236584912160 | 15250 | 15250 | 15250 | 15250 | 78095 |
| 392 | 20250401 | 152900 | 235393963410 | 15330 | 15330 | 15330 | 15330 | 0 |
| 393 | 20250401 | 152800 | 235393963410 | 15330 | 15330 | 15330 | 15330 | 0 |
| 394 | 20250401 | 152700 | 235393963410 | 15330 | 15330 | 15330 | 15330 | 0 |
| 395 | 20250401 | 152600 | 235393963410 | 15330 | 15330 | 15330 | 15330 | 0 |
| 396 | 20250401 | 152500 | 235393963410 | 15330 | 15330 | 15330 | 15330 | 0 |
| 397 | 20250401 | 152400 | 235393963410 | 15330 | 15330 | 15330 | 15330 | 0 |
| 398 | 20250401 | 152300 | 235393963410 | 15330 | 15330 | 15330 | 15330 | 0 |
| 399 | 20250401 | 152200 | 235393963410 | 15330 | 15330 | 15330 | 15330 | 0 |
| 400 | 20250401 | 152100 | 235393963410 | 15330 | 15330 | 15330 | 15330 | 0 |
| 401 | 20250401 | 152000 | 235393963410 | 15330 | 15330 | 15330 | 15330 | 0 |
| 402 | 20250401 | 151900 | 235393963410 | 15330 | 15380 | 15390 | 15300 | 73766 |
| 403 | 20250401 | 151800 | 234262383075 | 15380 | 15420 | 15450 | 15380 | 26343 |
| 404 | 20250401 | 151700 | 233856462665 | 15420 | 15470 | 15470 | 15410 | 23504 |
| 405 | 20250401 | 151600 | 233493771870 | 15480 | 15420 | 15500 | 15410 | 28495 |
| 406 | 20250401 | 151500 | 233053061380 | 15410 | 15380 | 15430 | 15380 | 15834 |
| 407 | 20250401 | 151400 | 232809070780 | 15380 | 15440 | 15440 | 15370 | 20677 |
| 408 | 20250401 | 151300 | 232490666460 | 15440 | 15460 | 15470 | 15430 | 9626 |
| 409 | 20250401 | 151200 | 232341938850 | 15470 | 15420 | 15470 | 15350 | 45931 |
| 410 | 20250401 | 151100 | 231634415000 | 15430 | 15470 | 15500 | 15430 | 21423 |
| 411 | 20250401 | 151000 | 231303190995 | 15470 | 15540 | 15610 | 15420 | 70462 |
| 412 | 20250401 | 150900 | 230211340005 | 15540 | 15520 | 15560 | 15510 | 24803 |
| 413 | 20250401 | 150800 | 229826030140 | 15520 | 15600 | 15610 | 15470 | 60969 |
| 414 | 20250401 | 150700 | 228879834075 | 15600 | 15635 | 15650 | 15560 | 30947 |
| 415 | 20250401 | 150600 | 228396848260 | 15630 | 15690 | 15700 | 15610 | 57515 |
| 416 | 20250401 | 150500 | 227496846765 | 15690 | 15550 | 15740 | 15540 | 206598 |
| 417 | 20250401 | 150400 | 224259995835 | 15550 | 15430 | 15570 | 15430 | 43782 |
| 418 | 20250401 | 150300 | 223579804160 | 15450 | 15540 | 15550 | 15420 | 45603 |
| 419 | 20250401 | 150200 | 222872732980 | 15550 | 15500 | 15550 | 15410 | 36708 |
| 420 | 20250401 | 150100 | 222304634865 | 15500 | 15450 | 15520 | 15430 | 44247 |
| 421 | 20250401 | 150000 | 221619244500 | 15450 | 15320 | 15450 | 15320 | 34215 |
| 422 | 20250401 | 145900 | 221091979895 | 15330 | 15350 | 15380 | 15310 | 19924 |
| 423 | 20250401 | 145800 | 220786119635 | 15360 | 15300 | 15360 | 15260 | 21711 |
| 424 | 20250401 | 145700 | 220453510115 | 15290 | 15230 | 15460 | 15190 | 47570 |
| 425 | 20250401 | 145600 | 219725709605 | 15230 | 15240 | 15250 | 15220 | 7342 |
| 426 | 20250401 | 145500 | 219613861885 | 15250 | 15230 | 15260 | 15220 | 8053 |
| 427 | 20250401 | 145400 | 219491158065 | 15230 | 15240 | 15250 | 15230 | 13841 |
| 428 | 20250401 | 145300 | 219280155685 | 15240 | 15170 | 15250 | 15170 | 22549 |
| 429 | 20250401 | 145200 | 218937161175 | 15180 | 15220 | 15230 | 15160 | 45686 |
| 430 | 20250401 | 145100 | 218243241900 | 15220 | 15270 | 15280 | 15200 | 64715 |
| 431 | 20250401 | 145000 | 217257788160 | 15270 | 15310 | 15330 | 15270 | 15032 |
| 432 | 20250401 | 144900 | 217027834310 | 15310 | 15360 | 15360 | 15300 | 12641 |
| 433 | 20250401 | 144800 | 216834244310 | 15360 | 15290 | 15400 | 15290 | 23107 |
| 434 | 20250401 | 144700 | 216480088930 | 15310 | 15530 | 15550 | 15280 | 54196 |
| 435 | 20250401 | 144600 | 215646499360 | 15500 | 15470 | 15570 | 15460 | 56603 |
| 436 | 20250401 | 144500 | 214768364875 | 15460 | 15350 | 15470 | 15350 | 24813 |
| 437 | 20250401 | 144400 | 214386028575 | 15360 | 15340 | 15360 | 15310 | 22464 |
| 438 | 20250401 | 144300 | 214041685035 | 15340 | 15390 | 15420 | 15290 | 55238 |
| 439 | 20250401 | 144200 | 213194447975 | 15400 | 15450 | 15540 | 15390 | 44765 |
| 440 | 20250401 | 144100 | 212501715005 | 15480 | 15550 | 15570 | 15460 | 55858 |
| 441 | 20250401 | 144000 | 211634292625 | 15550 | 15370 | 15590 | 15370 | 132635 |
| 442 | 20250401 | 143900 | 209577785630 | 15370 | 15330 | 15380 | 15320 | 11438 |
| 443 | 20250401 | 143800 | 209402202200 | 15320 | 15350 | 15370 | 15310 | 25221 |
| 444 | 20250401 | 143700 | 209015530860 | 15350 | 15330 | 15380 | 15320 | 14812 |
| 445 | 20250401 | 143600 | 208788182380 | 15320 | 15340 | 15360 | 15320 | 11597 |
| 446 | 20250401 | 143500 | 208610291480 | 15340 | 15310 | 15360 | 15280 | 14256 |
| 447 | 20250401 | 143400 | 208391871860 | 15300 | 15290 | 15330 | 15280 | 14854 |
| 448 | 20250401 | 143300 | 208164591400 | 15290 | 15330 | 15360 | 15290 | 14859 |
| 449 | 20250401 | 143200 | 207936778690 | 15330 | 15290 | 15350 | 15280 | 26084 |
| 450 | 20250401 | 143100 | 207537853815 | 15280 | 15290 | 15370 | 15260 | 41238 |
| 451 | 20250401 | 143000 | 206906602690 | 15290 | 15420 | 15420 | 15280 | 46477 |
| 452 | 20250401 | 142900 | 206193866140 | 15420 | 15380 | 15460 | 15380 | 20350 |
| 453 | 20250401 | 142800 | 205879864125 | 15380 | 15370 | 15420 | 15360 | 7887 |
| 454 | 20250401 | 142700 | 205758416085 | 15370 | 15420 | 15420 | 15350 | 20078 |
| 455 | 20250401 | 142600 | 205449817885 | 15410 | 15420 | 15450 | 15380 | 21665 |
| 456 | 20250401 | 142500 | 205115756390 | 15420 | 15440 | 15450 | 15350 | 27178 |
| 457 | 20250401 | 142400 | 204697367800 | 15450 | 15410 | 15460 | 15400 | 33270 |
| 458 | 20250401 | 142300 | 204184126075 | 15410 | 15380 | 15410 | 15340 | 41930 |
| 459 | 20250401 | 142200 | 203539772820 | 15380 | 15420 | 15480 | 15340 | 66179 |
| 460 | 20250401 | 142100 | 202521349435 | 15420 | 15480 | 15490 | 15420 | 38804 |
| 461 | 20250401 | 142000 | 201921949075 | 15480 | 15480 | 15530 | 15360 | 107393 |
| 462 | 20250401 | 141900 | 200263072795 | 15490 | 15620 | 15650 | 15430 | 142873 |
| 463 | 20250401 | 141800 | 198048138355 | 15620 | 15760 | 15790 | 15560 | 127941 |
| 464 | 20250401 | 141700 | 196047433525 | 15760 | 15900 | 15920 | 15740 | 111241 |
| 465 | 20250401 | 141600 | 194289615845 | 15900 | 15890 | 16080 | 15860 | 168987 |
| 466 | 20250401 | 141500 | 191584700235 | 15890 | 15915 | 16010 | 15820 | 81901 |
| 467 | 20250401 | 141400 | 190279112410 | 15920 | 15910 | 15940 | 15860 | 26357 |
| 468 | 20250401 | 141300 | 189860046130 | 15920 | 15990 | 15990 | 15870 | 60519 |
| 469 | 20250401 | 141200 | 188897388265 | 15990 | 15930 | 16000 | 15850 | 117380 |
| 470 | 20250401 | 141100 | 187024758440 | 15920 | 15730 | 15930 | 15700 | 117884 |
| 471 | 20250401 | 141000 | 185153563615 | 15740 | 15640 | 15740 | 15630 | 21213 |
| 472 | 20250401 | 140900 | 184820944055 | 15630 | 15760 | 15770 | 15630 | 45604 |
| 473 | 20250401 | 140800 | 184105264915 | 15770 | 15780 | 15800 | 15750 | 16430 |
| 474 | 20250401 | 140700 | 183846098575 | 15780 | 15810 | 15850 | 15740 | 44737 |
| 475 | 20250401 | 140600 | 183139422055 | 15810 | 15690 | 15850 | 15680 | 101867 |
| 476 | 20250401 | 140500 | 181530228880 | 15690 | 15740 | 15760 | 15650 | 32655 |
| 477 | 20250401 | 140400 | 181017376710 | 15740 | 15760 | 15770 | 15720 | 29478 |
| 478 | 20250401 | 140300 | 180553239880 | 15760 | 15630 | 15760 | 15620 | 108721 |
| 479 | 20250401 | 140200 | 178846174610 | 15620 | 15630 | 15670 | 15590 | 72078 |
| 480 | 20250401 | 140100 | 177719527450 | 15640 | 15770 | 15780 | 15620 | 154035 |
| 481 | 20250401 | 140000 | 175304852405 | 15770 | 15820 | 15890 | 15750 | 79273 |
| 482 | 20250401 | 135900 | 174052441285 | 15810 | 15860 | 15900 | 15810 | 53287 |
| 483 | 20250401 | 135800 | 173208315660 | 15870 | 15940 | 15940 | 15830 | 45885 |
| 484 | 20250401 | 135700 | 172480153240 | 15930 | 15920 | 15950 | 15840 | 59007 |
| 485 | 20250401 | 135600 | 171542737915 | 15920 | 16005 | 16100 | 15890 | 150047 |
| 486 | 20250401 | 135500 | 169137587475 | 16010 | 15890 | 16010 | 15880 | 73459 |
| 487 | 20250401 | 135400 | 167965347075 | 15890 | 15940 | 15980 | 15830 | 77245 |
| 488 | 20250401 | 135300 | 166736951645 | 15950 | 15940 | 15950 | 15840 | 78472 |
| 489 | 20250401 | 135200 | 165490521285 | 15940 | 15860 | 15980 | 15840 | 97312 |
| 490 | 20250401 | 135100 | 163941116680 | 15850 | 16060 | 16060 | 15850 | 224575 |
| 491 | 20250401 | 135000 | 160364154840 | 16050 | 16100 | 16140 | 16010 | 220763 |
| 492 | 20250401 | 134900 | 156815197040 | 16110 | 16080 | 16110 | 16060 | 79912 |
| 493 | 20250401 | 134800 | 155530030130 | 16050 | 16050 | 16050 | 16050 | 0 |
| 494 | 20250401 | 134700 | 155530030130 | 16050 | 15970 | 16050 | 15940 | 161948 |
| 495 | 20250401 | 134600 | 152936288955 | 15970 | 15825 | 16000 | 15820 | 288058 |
| 496 | 20250401 | 134500 | 148346987765 | 15830 | 15700 | 15870 | 15680 | 276214 |
| 497 | 20250401 | 134400 | 143993995615 | 15700 | 15500 | 15700 | 15500 | 292009 |
| 498 | 20250401 | 134300 | 139435183440 | 15510 | 15420 | 15550 | 15420 | 125590 |
| 499 | 20250401 | 134200 | 137488095400 | 15420 | 15480 | 15490 | 15410 | 44501 |
| 500 | 20250401 | 134100 | 136800452055 | 15450 | 15320 | 15520 | 15300 | 208996 |
| 501 | 20250401 | 134000 | 133570138440 | 15310 | 15300 | 15320 | 15290 | 11624 |
| 502 | 20250401 | 133900 | 133392269250 | 15300 | 15310 | 15370 | 15260 | 40154 |
| 503 | 20250401 | 133800 | 132777715140 | 15310 | 15360 | 15400 | 15260 | 82137 |
| 504 | 20250401 | 133700 | 131517447480 | 15360 | 15130 | 15420 | 15120 | 138798 |
| 505 | 20250401 | 133600 | 129389067720 | 15120 | 15090 | 15140 | 15060 | 18677 |
| 506 | 20250401 | 133500 | 129107376710 | 15090 | 15120 | 15130 | 15070 | 28104 |
| 507 | 20250401 | 133400 | 128683330920 | 15130 | 15110 | 15140 | 15110 | 4929 |
| 508 | 20250401 | 133300 | 128608805475 | 15120 | 15120 | 15140 | 15110 | 7260 |
| 509 | 20250401 | 133200 | 128499060885 | 15110 | 15160 | 15170 | 15100 | 25473 |
| 510 | 20250401 | 133100 | 128113635405 | 15170 | 15170 | 15190 | 15150 | 11656 |
| 511 | 20250401 | 133000 | 127936898655 | 15170 | 15170 | 15200 | 15150 | 22392 |
| 512 | 20250401 | 132900 | 127596991875 | 15180 | 15160 | 15180 | 15140 | 7425 |
| 513 | 20250401 | 132800 | 127484472885 | 15140 | 15140 | 15180 | 15130 | 7661 |
| 514 | 20250401 | 132700 | 127368386215 | 15150 | 15150 | 15160 | 15090 | 25806 |
| 515 | 20250401 | 132600 | 126978371915 | 15150 | 15200 | 15200 | 15090 | 43919 |
| 516 | 20250401 | 132500 | 126313828325 | 15200 | 15160 | 15200 | 15150 | 20232 |
| 517 | 20250401 | 132400 | 126007048725 | 15160 | 15170 | 15200 | 15150 | 15370 |
| 518 | 20250401 | 132300 | 125773837205 | 15170 | 15200 | 15220 | 15150 | 25405 |
| 519 | 20250401 | 132200 | 125388431350 | 15220 | 15220 | 15230 | 15180 | 22813 |
| 520 | 20250401 | 132100 | 125041681165 | 15220 | 15240 | 15260 | 15130 | 55982 |
| 521 | 20250401 | 132000 | 124191122825 | 15240 | 15265 | 15390 | 15240 | 42937 |
| 522 | 20250401 | 131900 | 123532759995 | 15270 | 15220 | 15280 | 15200 | 31578 |
| 523 | 20250401 | 131800 | 123052063420 | 15220 | 15260 | 15310 | 15210 | 31862 |
| 524 | 20250401 | 131700 | 122566051115 | 15250 | 15260 | 15340 | 15240 | 28646 |
| 525 | 20250401 | 131600 | 122127732235 | 15240 | 15290 | 15290 | 15210 | 46202 |
| 526 | 20250401 | 131500 | 121423463955 | 15280 | 15330 | 15340 | 15280 | 40486 |
| 527 | 20250401 | 131400 | 120803898955 | 15330 | 15350 | 15440 | 15330 | 54257 |
| 528 | 20250401 | 131300 | 119969088725 | 15330 | 15390 | 15430 | 15330 | 73144 |
| 529 | 20250401 | 131200 | 118844678580 | 15350 | 15350 | 15530 | 15300 | 266653 |
| 530 | 20250401 | 131100 | 114725130390 | 15340 | 15250 | 15350 | 15220 | 33829 |
| 531 | 20250401 | 131000 | 114208066830 | 15250 | 15300 | 15310 | 15210 | 30880 |
| 532 | 20250401 | 130900 | 113736722310 | 15300 | 15350 | 15360 | 15240 | 38988 |
| 533 | 20250401 | 130800 | 113141227795 | 15330 | 15270 | 15420 | 15260 | 134445 |
| 534 | 20250401 | 130700 | 111078100195 | 15270 | 15100 | 15340 | 15090 | 42057 |
| 535 | 20250401 | 130600 | 110438030015 | 15090 | 15160 | 15200 | 15070 | 45614 |
| 536 | 20250401 | 130500 | 109748245015 | 15160 | 15130 | 15180 | 15100 | 22508 |
| 537 | 20250401 | 130400 | 109407783170 | 15120 | 15190 | 15200 | 15120 | 44234 |
| 538 | 20250401 | 130300 | 108737305730 | 15190 | 15300 | 15300 | 15140 | 59330 |
| 539 | 20250401 | 130200 | 107834891965 | 15290 | 15340 | 15400 | 15270 | 118265 |
| 540 | 20250401 | 130100 | 106018669205 | 15350 | 15200 | 15370 | 15170 | 84963 |
| 541 | 20250401 | 130000 | 104720855925 | 15190 | 15180 | 15270 | 15120 | 42896 |
| 542 | 20250401 | 125900 | 104069121805 | 15180 | 15180 | 15230 | 15120 | 34391 |
| 543 | 20250401 | 125800 | 103547542205 | 15190 | 15270 | 15280 | 15140 | 63050 |
| 544 | 20250401 | 125700 | 102588667790 | 15270 | 15220 | 15340 | 15210 | 107464 |
| 545 | 20250401 | 125600 | 100947088120 | 15220 | 15110 | 15280 | 15100 | 120154 |
| 546 | 20250401 | 125500 | 99118512280 | 15110 | 15130 | 15170 | 15100 | 52701 |
| 547 | 20250401 | 125400 | 98320571705 | 15120 | 15060 | 15150 | 15050 | 80828 |
| 548 | 20250401 | 125300 | 97098043955 | 15040 | 14980 | 15130 | 14980 | 126784 |
| 549 | 20250401 | 125200 | 95185722805 | 14980 | 15020 | 15030 | 14920 | 50136 |
| 550 | 20250401 | 125100 | 94433873555 | 15020 | 14820 | 15040 | 14810 | 76657 |
| 551 | 20250401 | 125000 | 93286745660 | 14820 | 14790 | 14820 | 14780 | 2582 |
| 552 | 20250401 | 124900 | 93248542180 | 14790 | 14780 | 14790 | 14780 | 1186 |
| 553 | 20250401 | 124800 | 93231009915 | 14780 | 14760 | 14780 | 14750 | 664 |
| 554 | 20250401 | 124700 | 93221207175 | 14750 | 14750 | 14770 | 14740 | 1187 |
| 555 | 20250401 | 124600 | 93203701105 | 14750 | 14780 | 14780 | 14750 | 3686 |
| 556 | 20250401 | 124500 | 93149285105 | 14770 | 14770 | 14780 | 14760 | 1246 |
| 557 | 20250401 | 124400 | 93130883205 | 14770 | 14770 | 14780 | 14770 | 254 |
| 558 | 20250401 | 124300 | 93127129935 | 14780 | 14770 | 14780 | 14750 | 2837 |
| 559 | 20250401 | 124200 | 93085248905 | 14770 | 14800 | 14810 | 14770 | 1867 |
| 560 | 20250401 | 124100 | 93057638365 | 14810 | 14800 | 14820 | 14790 | 758 |
| 561 | 20250401 | 124000 | 93046418085 | 14810 | 14760 | 14810 | 14750 | 2485 |
| 562 | 20250401 | 123900 | 93009737815 | 14750 | 14750 | 14770 | 14740 | 4847 |
| 563 | 20250401 | 123800 | 92938241395 | 14750 | 14790 | 14790 | 14750 | 3385 |
| 564 | 20250401 | 123700 | 92888252705 | 14790 | 14820 | 14830 | 14760 | 2999 |
| 565 | 20250401 | 123600 | 92843890065 | 14820 | 14830 | 14830 | 14800 | 6421 |
| 566 | 20250401 | 123500 | 92748736675 | 14830 | 14840 | 14840 | 14830 | 1723 |
| 567 | 20250401 | 123400 | 92723176785 | 14830 | 14850 | 14860 | 14830 | 4937 |
| 568 | 20250401 | 123300 | 92649888535 | 14850 | 14770 | 14850 | 14760 | 5609 |
| 569 | 20250401 | 123200 | 92566800085 | 14770 | 14790 | 14800 | 14760 | 2042 |
| 570 | 20250401 | 123100 | 92536620710 | 14800 | 14800 | 14820 | 14760 | 7820 |
| 571 | 20250401 | 123000 | 92421036675 | 14800 | 14830 | 14850 | 14800 | 3278 |
| 572 | 20250401 | 122900 | 92372443425 | 14820 | 14830 | 14840 | 14810 | 5392 |
| 573 | 20250401 | 122800 | 92292525085 | 14830 | 14850 | 14860 | 14830 | 2682 |
| 574 | 20250401 | 122700 | 92252706525 | 14850 | 14860 | 14860 | 14830 | 6648 |
| 575 | 20250401 | 122600 | 92154015545 | 14860 | 14860 | 14880 | 14850 | 4159 |
| 576 | 20250401 | 122500 | 92092185195 | 14870 | 14870 | 14870 | 14850 | 5835 |
| 577 | 20250401 | 122400 | 92005462130 | 14860 | 14860 | 14900 | 14850 | 15444 |
| 578 | 20250401 | 122300 | 91775749770 | 14860 | 14910 | 14910 | 14850 | 16826 |
| 579 | 20250401 | 122200 | 91525525015 | 14910 | 14790 | 14920 | 14790 | 50928 |
| 580 | 20250401 | 122100 | 90767932255 | 14790 | 14770 | 14800 | 14760 | 3522 |
| 581 | 20250401 | 122000 | 90715865870 | 14770 | 14820 | 14830 | 14760 | 17068 |
| 582 | 20250401 | 121900 | 90463296955 | 14820 | 14810 | 14850 | 14800 | 19907 |
| 583 | 20250401 | 121800 | 90168083205 | 14810 | 14770 | 14820 | 14750 | 10575 |
| 584 | 20250401 | 121700 | 90011606425 | 14750 | 14780 | 14810 | 14730 | 16480 |
| 585 | 20250401 | 121600 | 89768253255 | 14810 | 14750 | 14850 | 14740 | 51580 |
| 586 | 20250401 | 121500 | 89005114515 | 14750 | 14720 | 14750 | 14700 | 16743 |
| 587 | 20250401 | 121400 | 88758414805 | 14720 | 14570 | 14730 | 14560 | 16394 |
| 588 | 20250401 | 121300 | 88518197415 | 14570 | 14580 | 14590 | 14570 | 2300 |
| 589 | 20250401 | 121200 | 88484672715 | 14590 | 14590 | 14600 | 14590 | 1290 |
| 590 | 20250401 | 121100 | 88465848685 | 14600 | 14600 | 14600 | 14590 | 895 |
| 591 | 20250401 | 121000 | 88452788585 | 14590 | 14600 | 14610 | 14590 | 2031 |
| 592 | 20250401 | 120900 | 88423137035 | 14600 | 14610 | 14610 | 14600 | 1281 |
| 593 | 20250401 | 120800 | 88404430535 | 14610 | 14610 | 14620 | 14600 | 3591 |
| 594 | 20250401 | 120700 | 88351981405 | 14610 | 14630 | 14640 | 14610 | 1658 |
| 595 | 20250401 | 120600 | 88327740115 | 14630 | 14640 | 14650 | 14620 | 897 |
| 596 | 20250401 | 120500 | 88314612090 | 14650 | 14640 | 14650 | 14630 | 86 |
| 597 | 20250401 | 120400 | 88313352910 | 14640 | 14620 | 14640 | 14620 | 433 |
| 598 | 20250401 | 120300 | 88307015040 | 14620 | 14640 | 14640 | 14620 | 332 |
| 599 | 20250401 | 120200 | 88302156550 | 14640 | 14660 | 14680 | 14640 | 1643 |
| 600 | 20250401 | 120100 | 88278079660 | 14660 | 14650 | 14680 | 14640 | 115 |
| 601 | 20250401 | 120000 | 88276394700 | 14650 | 14620 | 14670 | 14620 | 1658 |
| 602 | 20250401 | 115900 | 88252117080 | 14620 | 14630 | 14640 | 14620 | 584 |
| 603 | 20250401 | 115800 | 88243578740 | 14630 | 14630 | 14630 | 14620 | 520 |
| 604 | 20250401 | 115700 | 88235971400 | 14630 | 14620 | 14630 | 14610 | 441 |
| 605 | 20250401 | 115600 | 88229524950 | 14610 | 14620 | 14620 | 14600 | 5374 |
| 606 | 20250401 | 115500 | 88151018960 | 14630 | 14630 | 14650 | 14620 | 814 |
| 607 | 20250401 | 115400 | 88139109560 | 14630 | 14670 | 14670 | 14620 | 1756 |
| 608 | 20250401 | 115300 | 88113402030 | 14670 | 14680 | 14690 | 14670 | 1661 |
| 609 | 20250401 | 115200 | 88089029250 | 14680 | 14700 | 14700 | 14680 | 1591 |
| 610 | 20250401 | 115100 | 88065658450 | 14695 | 14690 | 14700 | 14680 | 773 |
| 611 | 20250401 | 115000 | 88054304840 | 14680 | 14690 | 14700 | 14670 | 1658 |
| 612 | 20250401 | 114900 | 88029956530 | 14700 | 14650 | 14710 | 14650 | 1508 |
| 613 | 20250401 | 114800 | 88007806930 | 14680 | 14660 | 14700 | 14630 | 4406 |
| 614 | 20250401 | 114700 | 87943242160 | 14670 | 14670 | 14680 | 14660 | 1850 |
| 615 | 20250401 | 114600 | 87916106150 | 14670 | 14700 | 14710 | 14670 | 3779 |
| 616 | 20250401 | 114500 | 87860582845 | 14690 | 14680 | 14700 | 14680 | 1729 |
| 617 | 20250401 | 114400 | 87835180735 | 14690 | 14670 | 14690 | 14650 | 2390 |
| 618 | 20250401 | 114300 | 87800116985 | 14680 | 14700 | 14700 | 14670 | 2841 |
| 619 | 20250401 | 114200 | 87758408565 | 14700 | 14680 | 14700 | 14670 | 6688 |
| 620 | 20250401 | 114100 | 87660175715 | 14680 | 14660 | 14680 | 14650 | 2581 |
| 621 | 20250401 | 114000 | 87622320615 | 14660 | 14670 | 14690 | 14660 | 2525 |
| 622 | 20250401 | 113900 | 87585253395 | 14670 | 14620 | 14670 | 14620 | 4787 |
| 623 | 20250401 | 113800 | 87515191565 | 14620 | 14620 | 14630 | 14620 | 1175 |
| 624 | 20250401 | 113700 | 87498011760 | 14620 | 14610 | 14630 | 14590 | 1542 |
| 625 | 20250401 | 113600 | 87475470800 | 14620 | 14600 | 14625 | 14580 | 1179 |
| 626 | 20250401 | 113500 | 87458243840 | 14580 | 14600 | 14600 | 14580 | 2523 |
| 627 | 20250401 | 113400 | 87421441220 | 14600 | 14620 | 14620 | 14600 | 852 |
| 628 | 20250401 | 113300 | 87408995165 | 14610 | 14600 | 14620 | 14600 | 1166 |
| 629 | 20250401 | 113200 | 87391959845 | 14610 | 14620 | 14630 | 14600 | 3500 |
| 630 | 20250401 | 113100 | 87340832590 | 14630 | 14640 | 14640 | 14620 | 1002 |
| 631 | 20250401 | 113000 | 87326171410 | 14640 | 14620 | 14640 | 14620 | 749 |
| 632 | 20250401 | 112900 | 87315218140 | 14630 | 14610 | 14640 | 14610 | 2154 |
| 633 | 20250401 | 112800 | 87283715450 | 14610 | 14620 | 14630 | 14610 | 2299 |
| 634 | 20250401 | 112700 | 87250120610 | 14620 | 14620 | 14640 | 14620 | 440 |
| 635 | 20250401 | 112600 | 87243682760 | 14640 | 14640 | 14650 | 14630 | 1941 |
| 636 | 20250401 | 112500 | 87215261970 | 14640 | 14590 | 14640 | 14570 | 4092 |
| 637 | 20250401 | 112400 | 87155566210 | 14590 | 14640 | 14650 | 14580 | 13415 |
| 638 | 20250401 | 112300 | 86959559710 | 14650 | 14630 | 14650 | 14620 | 1498 |
| 639 | 20250401 | 112200 | 86937642160 | 14630 | 14660 | 14660 | 14620 | 6265 |
| 640 | 20250401 | 112100 | 86845921770 | 14660 | 14650 | 14670 | 14650 | 353 |
| 641 | 20250401 | 112000 | 86840749210 | 14650 | 14660 | 14660 | 14640 | 3296 |
| 642 | 20250401 | 111900 | 86792468670 | 14660 | 14670 | 14680 | 14650 | 589 |
| 643 | 20250401 | 111800 | 86783833160 | 14640 | 14680 | 14690 | 14640 | 5841 |
| 644 | 20250401 | 111700 | 86698188760 | 14680 | 14690 | 14690 | 14660 | 2078 |
| 645 | 20250401 | 111600 | 86667683740 | 14680 | 14660 | 14680 | 14660 | 5033 |
| 646 | 20250401 | 111500 | 86593850180 | 14650 | 14650 | 14660 | 14640 | 842 |
| 647 | 20250401 | 111400 | 86581516780 | 14650 | 14650 | 14660 | 14640 | 200 |
| 648 | 20250401 | 111300 | 86578588480 | 14650 | 14650 | 14660 | 14640 | 6064 |
| 649 | 20250401 | 111200 | 86489799970 | 14660 | 14670 | 14670 | 14660 | 1922 |
| 650 | 20250401 | 111100 | 86461622875 | 14670 | 14660 | 14670 | 14650 | 1137 |
| 651 | 20250401 | 111000 | 86444950725 | 14670 | 14680 | 14680 | 14650 | 2308 |
| 652 | 20250401 | 110900 | 86411105125 | 14670 | 14670 | 14690 | 14670 | 3153 |
| 653 | 20250401 | 110800 | 86364808885 | 14680 | 14690 | 14700 | 14670 | 4155 |
| 654 | 20250401 | 110700 | 86303760215 | 14700 | 14630 | 14710 | 14620 | 10463 |
| 655 | 20250401 | 110600 | 86150107065 | 14630 | 14660 | 14660 | 14630 | 4195 |
| 656 | 20250401 | 110500 | 86088678695 | 14670 | 14680 | 14690 | 14650 | 18598 |
| 657 | 20250401 | 110400 | 85815757720 | 14680 | 14630 | 14690 | 14625 | 18457 |
| 658 | 20250401 | 110300 | 85545169690 | 14630 | 14570 | 14630 | 14570 | 9074 |
| 659 | 20250401 | 110200 | 85412651740 | 14570 | 14520 | 14590 | 14520 | 3915 |
| 660 | 20250401 | 110100 | 85355635780 | 14520 | 14520 | 14560 | 14510 | 3323 |
| 661 | 20250401 | 110000 | 85307378960 | 14520 | 14560 | 14570 | 14520 | 3787 |
| 662 | 20250401 | 105900 | 85252332140 | 14560 | 14530 | 14570 | 14530 | 2045 |
| 663 | 20250401 | 105800 | 85222564020 | 14520 | 14560 | 14560 | 14520 | 4176 |
| 664 | 20250401 | 105700 | 85161866040 | 14560 | 14520 | 14590 | 14520 | 7757 |
| 665 | 20250401 | 105600 | 85048904375 | 14520 | 14510 | 14550 | 14500 | 3269 |
| 666 | 20250401 | 105500 | 85001454785 | 14515 | 14480 | 14530 | 14480 | 7732 |
| 667 | 20250401 | 105400 | 84889315110 | 14470 | 14480 | 14490 | 14470 | 5112 |
| 668 | 20250401 | 105300 | 84815301775 | 14480 | 14470 | 14530 | 14470 | 10435 |
| 669 | 20250401 | 105200 | 84664072385 | 14470 | 14510 | 14510 | 14450 | 27972 |
| 670 | 20250401 | 105100 | 84259090145 | 14510 | 14560 | 14570 | 14500 | 36257 |
| 671 | 20250401 | 105000 | 83732506045 | 14570 | 14610 | 14620 | 14560 | 12393 |
| 672 | 20250401 | 104900 | 83551802935 | 14610 | 14630 | 14630 | 14600 | 7172 |
| 673 | 20250401 | 104800 | 83446989885 | 14620 | 14630 | 14690 | 14620 | 3070 |
| 674 | 20250401 | 104700 | 83402036365 | 14630 | 14660 | 14690 | 14630 | 6808 |
| 675 | 20250401 | 104600 | 83302239805 | 14650 | 14640 | 14700 | 14630 | 6820 |
| 676 | 20250401 | 104500 | 83202266465 | 14640 | 14600 | 14640 | 14590 | 19880 |
| 677 | 20250401 | 104400 | 82911889415 | 14600 | 14600 | 14650 | 14580 | 17218 |
| 678 | 20250401 | 104300 | 82660368150 | 14600 | 14690 | 14690 | 14590 | 39151 |
| 679 | 20250401 | 104200 | 82087626820 | 14690 | 14720 | 14730 | 14680 | 15594 |
| 680 | 20250401 | 104100 | 81858444820 | 14720 | 14750 | 14750 | 14720 | 5782 |
| 681 | 20250401 | 104000 | 81773274630 | 14750 | 14760 | 14760 | 14740 | 1658 |
| 682 | 20250401 | 103900 | 81748820670 | 14740 | 14770 | 14770 | 14740 | 2810 |
| 683 | 20250401 | 103800 | 81707366320 | 14770 | 14760 | 14770 | 14740 | 1523 |
| 684 | 20250401 | 103700 | 81684888190 | 14760 | 14770 | 14800 | 14730 | 8352 |
| 685 | 20250401 | 103600 | 81561506295 | 14760 | 14720 | 14780 | 14710 | 5464 |
| 686 | 20250401 | 103500 | 81480938090 | 14720 | 14730 | 14730 | 14710 | 3158 |
| 687 | 20250401 | 103400 | 81434454010 | 14730 | 14710 | 14730 | 14700 | 3577 |
| 688 | 20250401 | 103300 | 81381801480 | 14710 | 14730 | 14750 | 14700 | 9585 |
| 689 | 20250401 | 103200 | 81240749075 | 14730 | 14800 | 14800 | 14720 | 18838 |
| 690 | 20250401 | 103100 | 80962673210 | 14800 | 14720 | 14800 | 14720 | 14912 |
| 691 | 20250401 | 103000 | 80742441025 | 14730 | 14695 | 14730 | 14670 | 30544 |
| 692 | 20250401 | 102900 | 80293843015 | 14690 | 14750 | 14750 | 14680 | 26757 |
| 693 | 20250401 | 102800 | 79900201630 | 14750 | 14790 | 14790 | 14750 | 15948 |
| 694 | 20250401 | 102700 | 79664804910 | 14790 | 14740 | 14790 | 14720 | 26379 |
| 695 | 20250401 | 102600 | 79275870220 | 14740 | 14820 | 14830 | 14740 | 32026 |
| 696 | 20250401 | 102500 | 78802112130 | 14820 | 14980 | 14990 | 14740 | 72860 |
| 697 | 20250401 | 102400 | 77719994200 | 14980 | 15020 | 15035 | 14980 | 23862 |
| 698 | 20250401 | 102300 | 77362047780 | 15020 | 15050 | 15060 | 15020 | 4503 |
| 699 | 20250401 | 102200 | 77294350570 | 15060 | 15080 | 15095 | 15040 | 6949 |
| 700 | 20250401 | 102100 | 77189635080 | 15080 | 15020 | 15080 | 15020 | 5113 |
| 701 | 20250401 | 102000 | 77112693040 | 15020 | 15010 | 15020 | 15010 | 3186 |
| 702 | 20250401 | 101900 | 77064851825 | 15020 | 15020 | 15020 | 15010 | 3387 |
| 703 | 20250401 | 101800 | 77014001975 | 15010 | 15030 | 15040 | 15010 | 10395 |
| 704 | 20250401 | 101700 | 76857858015 | 15035 | 15020 | 15050 | 15020 | 2857 |
| 705 | 20250401 | 101600 | 76814913405 | 15030 | 15060 | 15060 | 15020 | 15132 |
| 706 | 20250401 | 101500 | 76587317745 | 15060 | 15080 | 15080 | 15060 | 2142 |
| 707 | 20250401 | 101400 | 76555041110 | 15070 | 15090 | 15090 | 15070 | 2390 |
| 708 | 20250401 | 101300 | 76519004420 | 15080 | 15090 | 15100 | 15080 | 2554 |
| 709 | 20250401 | 101200 | 76480472410 | 15090 | 15070 | 15100 | 15060 | 2605 |
| 710 | 20250401 | 101100 | 76441195870 | 15070 | 15070 | 15110 | 15060 | 3672 |
| 711 | 20250401 | 101000 | 76385813180 | 15070 | 15090 | 15090 | 15070 | 2606 |
| 712 | 20250401 | 100900 | 76346533190 | 15090 | 15070 | 15110 | 15070 | 2046 |
| 713 | 20250401 | 100800 | 76315655490 | 15070 | 15090 | 15090 | 15060 | 4311 |
| 714 | 20250401 | 100700 | 76250688520 | 15090 | 15090 | 15110 | 15070 | 2123 |
| 715 | 20250401 | 100600 | 76218650330 | 15090 | 15130 | 15140 | 15090 | 6553 |
| 716 | 20250401 | 100500 | 76119532380 | 15130 | 15150 | 15160 | 15110 | 12506 |
| 717 | 20250401 | 100400 | 75930180750 | 15150 | 15100 | 15150 | 15100 | 15721 |
| 718 | 20250401 | 100300 | 75692261870 | 15100 | 15060 | 15100 | 15020 | 14064 |
| 719 | 20250401 | 100200 | 75480591570 | 15060 | 15070 | 15070 | 15050 | 1986 |
| 720 | 20250401 | 100100 | 75450677780 | 15060 | 15040 | 15070 | 15040 | 4024 |
| 721 | 20250401 | 100000 | 75390132910 | 15040 | 15060 | 15060 | 15040 | 5861 |
| 722 | 20250401 | 095900 | 75301948860 | 15050 | 15060 | 15060 | 15050 | 3239 |
| 723 | 20250401 | 095800 | 75253191680 | 15060 | 15030 | 15070 | 15030 | 3616 |
| 724 | 20250401 | 095700 | 75198762090 | 15030 | 15090 | 15160 | 15010 | 29382 |
| 725 | 20250401 | 095600 | 74756555370 | 15120 | 15180 | 15190 | 15060 | 23701 |
| 726 | 20250401 | 095500 | 74398386630 | 15170 | 15220 | 15220 | 15170 | 18993 |
| 727 | 20250401 | 095400 | 74109789650 | 15220 | 15170 | 15230 | 15120 | 32384 |
| 728 | 20250401 | 095300 | 73617861425 | 15170 | 15030 | 15230 | 15020 | 55433 |
| 729 | 20250401 | 095200 | 72777418205 | 15030 | 15020 | 15040 | 15010 | 6659 |
| 730 | 20250401 | 095100 | 72677379165 | 15030 | 15030 | 15040 | 15000 | 9350 |
| 731 | 20250401 | 095000 | 72537012355 | 15040 | 15090 | 15090 | 15020 | 10929 |
| 732 | 20250401 | 094900 | 72372343290 | 15090 | 15110 | 15120 | 15070 | 10163 |
| 733 | 20250401 | 094800 | 72218914135 | 15110 | 15000 | 15130 | 15000 | 15322 |
| 734 | 20250401 | 094700 | 71987909885 | 15000 | 15030 | 15040 | 15000 | 8791 |
| 735 | 20250401 | 094600 | 71855889305 | 15020 | 15040 | 15040 | 14990 | 20974 |
| 736 | 20250401 | 094500 | 71541050175 | 15030 | 15010 | 15090 | 15010 | 13070 |
| 737 | 20250401 | 094400 | 71344449040 | 15020 | 15095 | 15095 | 15010 | 17140 |
| 738 | 20250401 | 094300 | 71086570750 | 15090 | 15160 | 15180 | 15090 | 19888 |
| 739 | 20250401 | 094200 | 70785804175 | 15160 | 15090 | 15200 | 15080 | 31371 |
| 740 | 20250401 | 094100 | 70310372290 | 15090 | 15130 | 15140 | 15090 | 7937 |
| 741 | 20250401 | 094000 | 70190415815 | 15130 | 15080 | 15140 | 15070 | 19151 |
| 742 | 20250401 | 093900 | 69900877950 | 15070 | 15060 | 15120 | 15060 | 17747 |
| 743 | 20250401 | 093800 | 69633247760 | 15050 | 15080 | 15080 | 14980 | 61751 |
| 744 | 20250401 | 093700 | 68706099270 | 15070 | 15180 | 15180 | 15010 | 35126 |
| 745 | 20250401 | 093600 | 68176840960 | 15180 | 15120 | 15220 | 15110 | 15125 |
| 746 | 20250401 | 093500 | 67947205995 | 15120 | 15140 | 15150 | 15070 | 39954 |
| 747 | 20250401 | 093400 | 67343781800 | 15130 | 15240 | 15240 | 15100 | 30019 |
| 748 | 20250401 | 093300 | 66889132950 | 15240 | 15250 | 15250 | 15210 | 11036 |
| 749 | 20250401 | 093200 | 66721042870 | 15250 | 15240 | 15260 | 15130 | 37626 |
| 750 | 20250401 | 093100 | 66149297390 | 15240 | 15200 | 15260 | 15200 | 12082 |
| 751 | 20250401 | 093000 | 65965281790 | 15210 | 15250 | 15270 | 15200 | 19160 |
| 752 | 20250401 | 092900 | 65673668335 | 15260 | 15310 | 15350 | 15230 | 55701 |
| 753 | 20250401 | 092800 | 64821509795 | 15310 | 15220 | 15320 | 15200 | 63604 |
| 754 | 20250401 | 092700 | 63850214690 | 15210 | 15115 | 15270 | 15110 | 50335 |
| 755 | 20250401 | 092600 | 63085461525 | 15110 | 15180 | 15190 | 15110 | 18824 |
| 756 | 20250401 | 092500 | 62800381270 | 15180 | 15130 | 15200 | 15120 | 31052 |
| 757 | 20250401 | 092400 | 62329086155 | 15100 | 15160 | 15180 | 15090 | 26827 |
| 758 | 20250401 | 092300 | 61922925945 | 15170 | 15080 | 15220 | 15070 | 49358 |
| 759 | 20250401 | 092200 | 61174589315 | 15070 | 15130 | 15160 | 15040 | 69811 |
| 760 | 20250401 | 092100 | 60119952740 | 15140 | 15290 | 15330 | 14970 | 207711 |
| 761 | 20250401 | 092000 | 56975851725 | 15290 | 15570 | 15650 | 15240 | 258288 |
| 762 | 20250401 | 091900 | 52998826715 | 15570 | 15300 | 15630 | 15280 | 296723 |
| 763 | 20250401 | 091800 | 48409878075 | 15300 | 15270 | 15300 | 15230 | 36053 |
| 764 | 20250401 | 091700 | 47859945710 | 15270 | 15300 | 15320 | 15270 | 19755 |
| 765 | 20250401 | 091600 | 47557954395 | 15320 | 15380 | 15380 | 15260 | 42685 |
| 766 | 20250401 | 091500 | 46904213885 | 15380 | 15250 | 15430 | 15230 | 96117 |
| 767 | 20250401 | 091400 | 45427941975 | 15240 | 15320 | 15330 | 15190 | 58978 |
| 768 | 20250401 | 091300 | 44527659085 | 15320 | 15330 | 15380 | 15300 | 61438 |
| 769 | 20250401 | 091200 | 43585378340 | 15340 | 15200 | 15390 | 15180 | 111691 |
| 770 | 20250401 | 091100 | 41875201800 | 15200 | 15190 | 15280 | 15180 | 43717 |
| 771 | 20250401 | 091000 | 41209675200 | 15200 | 15250 | 15350 | 15190 | 106639 |
| 772 | 20250401 | 090900 | 39583135875 | 15240 | 15310 | 15310 | 15210 | 77734 |
| 773 | 20250401 | 090800 | 38397776995 | 15300 | 15290 | 15320 | 15230 | 95444 |
| 774 | 20250401 | 090700 | 36940102395 | 15290 | 15340 | 15360 | 15290 | 72267 |
| 775 | 20250401 | 090600 | 35833406555 | 15350 | 15320 | 15450 | 15250 | 143396 |
| 776 | 20250401 | 090500 | 33627414160 | 15320 | 15330 | 15540 | 15240 | 331782 |
| 777 | 20250401 | 090400 | 28511870380 | 15340 | 15200 | 15450 | 15180 | 266143 |
| 778 | 20250401 | 090300 | 24429524115 | 15220 | 15240 | 15390 | 15200 | 198744 |
| 779 | 20250401 | 090200 | 21388233875 | 15230 | 15330 | 15360 | 15140 | 211008 |
| 780 | 20250401 | 090100 | 18169843445 | 15330 | 14840 | 15430 | 14830 | 667082 |
| 781 | 20250401 | 090000 | 8005503220 | 14840 | 14600 | 15050 | 14290 | 543603 |