40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 212500 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 20939 |
| 3 | 20250407 | 212400 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 4 | 20250407 | 212300 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 5 | 20250407 | 212200 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 6 | 20250407 | 212100 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 7 | 20250407 | 212000 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 8 | 20250407 | 211900 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 9 | 20250407 | 211800 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 10 | 20250407 | 211700 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 11 | 20250407 | 211600 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 12 | 20250407 | 211500 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 13 | 20250407 | 211400 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 14 | 20250407 | 211300 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 15 | 20250407 | 211200 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 16 | 20250407 | 211100 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 17 | 20250407 | 211000 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 18 | 20250407 | 210900 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 19 | 20250407 | 210800 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 20 | 20250407 | 210700 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 21 | 20250407 | 210600 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 22 | 20250407 | 210500 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 23 | 20250407 | 210400 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 24 | 20250407 | 210300 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 25 | 20250407 | 210200 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 26 | 20250407 | 210100 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 27 | 20250407 | 210000 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 28 | 20250407 | 205900 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 29 | 20250407 | 205800 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 30 | 20250407 | 205700 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 31 | 20250407 | 205600 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 32 | 20250407 | 205500 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 20939 |
| 33 | 20250407 | 205400 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 34 | 20250407 | 205300 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 35 | 20250407 | 205200 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 36 | 20250407 | 205100 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 37 | 20250407 | 205000 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 38 | 20250407 | 204900 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 39 | 20250407 | 204800 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 40 | 20250407 | 204700 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 41 | 20250407 | 204600 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 42 | 20250407 | 204500 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 43 | 20250407 | 204400 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 44 | 20250407 | 204300 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 45 | 20250407 | 204200 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 46 | 20250407 | 204100 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 47 | 20250407 | 204000 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 48 | 20250407 | 203900 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 49 | 20250407 | 203800 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 50 | 20250407 | 203700 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 51 | 20250407 | 203600 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 52 | 20250407 | 203500 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 53 | 20250407 | 203400 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 54 | 20250407 | 203300 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 55 | 20250407 | 203200 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 56 | 20250407 | 203100 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 57 | 20250407 | 203000 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 58 | 20250407 | 202900 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 59 | 20250407 | 202800 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 60 | 20250407 | 202700 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 61 | 20250407 | 202600 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 62 | 20250407 | 202500 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 20939 |
| 63 | 20250407 | 202400 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 64 | 20250407 | 202300 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 65 | 20250407 | 202200 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 66 | 20250407 | 202100 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 67 | 20250407 | 202000 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 68 | 20250407 | 201900 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 69 | 20250407 | 201800 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 70 | 20250407 | 201700 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 71 | 20250407 | 201600 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 72 | 20250407 | 201500 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 73 | 20250407 | 201400 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 74 | 20250407 | 201300 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 75 | 20250407 | 201200 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 76 | 20250407 | 201100 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 77 | 20250407 | 201000 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 78 | 20250407 | 200900 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 79 | 20250407 | 200800 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 80 | 20250407 | 200700 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 81 | 20250407 | 200600 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 82 | 20250407 | 200500 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 83 | 20250407 | 200400 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 84 | 20250407 | 200300 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 85 | 20250407 | 200200 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 86 | 20250407 | 200100 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 87 | 20250407 | 200000 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 88 | 20250407 | 195900 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 89 | 20250407 | 195800 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 90 | 20250407 | 195700 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 91 | 20250407 | 195600 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 92 | 20250407 | 195500 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 20939 |
| 93 | 20250407 | 195400 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 94 | 20250407 | 195300 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 95 | 20250407 | 195200 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 96 | 20250407 | 195100 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 97 | 20250407 | 195000 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 98 | 20250407 | 194900 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 99 | 20250407 | 194800 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 100 | 20250407 | 194700 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 101 | 20250407 | 194600 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 102 | 20250407 | 194500 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 103 | 20250407 | 194400 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 104 | 20250407 | 194300 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 105 | 20250407 | 194200 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 106 | 20250407 | 194100 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 107 | 20250407 | 194000 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 108 | 20250407 | 193900 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 109 | 20250407 | 193800 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 110 | 20250407 | 193700 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 111 | 20250407 | 193600 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 112 | 20250407 | 193500 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 113 | 20250407 | 193400 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 114 | 20250407 | 193300 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 115 | 20250407 | 193200 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 116 | 20250407 | 193100 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 117 | 20250407 | 193000 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 118 | 20250407 | 192900 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 119 | 20250407 | 192800 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 120 | 20250407 | 192700 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 121 | 20250407 | 192600 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 122 | 20250407 | 192500 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 20939 |
| 123 | 20250407 | 192400 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 124 | 20250407 | 192300 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 125 | 20250407 | 192200 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 126 | 20250407 | 192100 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 127 | 20250407 | 192000 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 128 | 20250407 | 191900 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 129 | 20250407 | 191800 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 130 | 20250407 | 191700 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 131 | 20250407 | 191600 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 132 | 20250407 | 191500 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 133 | 20250407 | 191400 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 134 | 20250407 | 191300 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 135 | 20250407 | 191200 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 136 | 20250407 | 191100 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 137 | 20250407 | 191000 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 138 | 20250407 | 190900 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 139 | 20250407 | 190800 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 140 | 20250407 | 190700 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 141 | 20250407 | 190600 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 142 | 20250407 | 190500 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 143 | 20250407 | 190400 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 144 | 20250407 | 190300 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 145 | 20250407 | 190200 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 146 | 20250407 | 190100 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 147 | 20250407 | 190000 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 148 | 20250407 | 185900 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 149 | 20250407 | 185800 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 150 | 20250407 | 185700 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 151 | 20250407 | 185600 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 152 | 20250407 | 185500 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 20939 |
| 153 | 20250407 | 185400 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 154 | 20250407 | 185300 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 155 | 20250407 | 185200 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 156 | 20250407 | 185100 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 157 | 20250407 | 185000 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 158 | 20250407 | 184900 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 159 | 20250407 | 184800 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 160 | 20250407 | 184700 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 161 | 20250407 | 184600 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 162 | 20250407 | 184500 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 163 | 20250407 | 184400 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 164 | 20250407 | 184300 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 165 | 20250407 | 184200 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 166 | 20250407 | 184100 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 167 | 20250407 | 184000 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 168 | 20250407 | 183900 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 169 | 20250407 | 183800 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 170 | 20250407 | 183700 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 171 | 20250407 | 183600 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 172 | 20250407 | 183500 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 173 | 20250407 | 183400 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 174 | 20250407 | 183300 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 175 | 20250407 | 183200 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 176 | 20250407 | 183100 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 177 | 20250407 | 183000 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 178 | 20250407 | 182900 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 179 | 20250407 | 182800 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 180 | 20250407 | 182700 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 181 | 20250407 | 182600 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 182 | 20250407 | 182500 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 20939 |
| 183 | 20250407 | 182400 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 184 | 20250407 | 182300 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 185 | 20250407 | 182200 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 186 | 20250407 | 182100 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 187 | 20250407 | 182000 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 188 | 20250407 | 181900 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 189 | 20250407 | 181800 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 190 | 20250407 | 181700 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 191 | 20250407 | 181600 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 192 | 20250407 | 181500 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 193 | 20250407 | 181400 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 194 | 20250407 | 181300 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 195 | 20250407 | 181200 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 196 | 20250407 | 181100 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 197 | 20250407 | 181000 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 198 | 20250407 | 180900 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 199 | 20250407 | 180800 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 200 | 20250407 | 180700 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 201 | 20250407 | 180600 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 202 | 20250407 | 180500 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 203 | 20250407 | 180400 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 204 | 20250407 | 180300 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 205 | 20250407 | 180200 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 206 | 20250407 | 180100 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 207 | 20250407 | 180000 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 208 | 20250407 | 175900 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 209 | 20250407 | 175800 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 210 | 20250407 | 175700 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 211 | 20250407 | 175600 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 212 | 20250407 | 175500 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 20939 |
| 213 | 20250407 | 175400 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 214 | 20250407 | 175300 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 215 | 20250407 | 175200 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 216 | 20250407 | 175100 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 217 | 20250407 | 175000 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 218 | 20250407 | 174900 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 219 | 20250407 | 174800 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 220 | 20250407 | 174700 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 221 | 20250407 | 174600 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 222 | 20250407 | 174500 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 223 | 20250407 | 174400 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 224 | 20250407 | 174300 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 225 | 20250407 | 174200 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 226 | 20250407 | 174100 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 227 | 20250407 | 174000 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 228 | 20250407 | 173900 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 229 | 20250407 | 173800 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 230 | 20250407 | 173700 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 231 | 20250407 | 173600 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 232 | 20250407 | 173500 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 233 | 20250407 | 173400 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 234 | 20250407 | 173300 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 235 | 20250407 | 173200 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 236 | 20250407 | 173100 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 237 | 20250407 | 173000 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 238 | 20250407 | 172900 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 239 | 20250407 | 172800 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 240 | 20250407 | 172700 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 241 | 20250407 | 172600 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 242 | 20250407 | 172500 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 20939 |
| 243 | 20250407 | 172400 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 244 | 20250407 | 172300 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 245 | 20250407 | 172200 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 246 | 20250407 | 172100 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 247 | 20250407 | 172000 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 248 | 20250407 | 171900 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 249 | 20250407 | 171800 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 250 | 20250407 | 171700 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 251 | 20250407 | 171600 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 252 | 20250407 | 171500 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 253 | 20250407 | 171400 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 254 | 20250407 | 171300 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 255 | 20250407 | 171200 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 256 | 20250407 | 171100 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 257 | 20250407 | 171000 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 258 | 20250407 | 170900 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 259 | 20250407 | 170800 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 260 | 20250407 | 170700 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 261 | 20250407 | 170600 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 262 | 20250407 | 170500 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 263 | 20250407 | 170400 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 264 | 20250407 | 170300 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 265 | 20250407 | 170200 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 266 | 20250407 | 170100 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 267 | 20250407 | 170000 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 268 | 20250407 | 165900 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 269 | 20250407 | 165800 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 270 | 20250407 | 165700 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 271 | 20250407 | 165600 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 272 | 20250407 | 165500 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 20939 |
| 273 | 20250407 | 165400 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 274 | 20250407 | 165300 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 275 | 20250407 | 165200 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 276 | 20250407 | 165100 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 277 | 20250407 | 165000 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 278 | 20250407 | 164900 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 279 | 20250407 | 164800 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 280 | 20250407 | 164700 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 281 | 20250407 | 164600 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 282 | 20250407 | 164500 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 283 | 20250407 | 164400 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 284 | 20250407 | 164300 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 285 | 20250407 | 164200 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 286 | 20250407 | 164100 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 287 | 20250407 | 164000 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 288 | 20250407 | 163900 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 289 | 20250407 | 163800 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 290 | 20250407 | 163700 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 291 | 20250407 | 163600 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 292 | 20250407 | 163500 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 293 | 20250407 | 163400 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 294 | 20250407 | 163300 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 295 | 20250407 | 163200 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 296 | 20250407 | 163100 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 297 | 20250407 | 163000 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 298 | 20250407 | 162900 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 299 | 20250407 | 162800 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 300 | 20250407 | 162700 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 301 | 20250407 | 162600 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 302 | 20250407 | 162500 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 20939 |
| 303 | 20250407 | 162400 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 304 | 20250407 | 162300 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 305 | 20250407 | 162200 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 306 | 20250407 | 162100 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 307 | 20250407 | 162000 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 308 | 20250407 | 161900 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 309 | 20250407 | 161800 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 310 | 20250407 | 161700 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 311 | 20250407 | 161600 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 312 | 20250407 | 161500 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 313 | 20250407 | 161400 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 314 | 20250407 | 161300 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 315 | 20250407 | 161200 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 316 | 20250407 | 161100 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 317 | 20250407 | 161000 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 318 | 20250407 | 160900 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 319 | 20250407 | 160800 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 320 | 20250407 | 160700 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 321 | 20250407 | 160600 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 322 | 20250407 | 160500 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 323 | 20250407 | 160400 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 324 | 20250407 | 160300 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 325 | 20250407 | 160200 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 326 | 20250407 | 160100 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 327 | 20250407 | 160000 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 328 | 20250407 | 155900 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 329 | 20250407 | 155800 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 330 | 20250407 | 155700 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 331 | 20250407 | 155600 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 332 | 20250407 | 155500 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 20939 |
| 333 | 20250407 | 155400 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 334 | 20250407 | 155300 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 335 | 20250407 | 155200 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 336 | 20250407 | 155100 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 337 | 20250407 | 155000 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 338 | 20250407 | 154900 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 339 | 20250407 | 154800 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 340 | 20250407 | 154700 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 341 | 20250407 | 154600 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 342 | 20250407 | 154500 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 343 | 20250407 | 154400 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 344 | 20250407 | 154300 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 345 | 20250407 | 154200 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 346 | 20250407 | 154100 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 347 | 20250407 | 154000 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 348 | 20250407 | 153900 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 349 | 20250407 | 153800 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 350 | 20250407 | 153700 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 351 | 20250407 | 153600 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 352 | 20250407 | 153500 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 353 | 20250407 | 153400 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 354 | 20250407 | 153300 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 355 | 20250407 | 153200 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 356 | 20250407 | 153100 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 357 | 20250407 | 153000 | 11154912660 | 12640 | 12640 | 12640 | 12640 | 20939 |
| 358 | 20250407 | 152900 | 10890243700 | 12725 | 12725 | 12725 | 12725 | 0 |
| 359 | 20250407 | 152800 | 10890243700 | 12725 | 12725 | 12725 | 12725 | 0 |
| 360 | 20250407 | 152700 | 10890243700 | 12725 | 12725 | 12725 | 12725 | 0 |
| 361 | 20250407 | 152600 | 10890243700 | 12725 | 12725 | 12725 | 12725 | 0 |
| 362 | 20250407 | 152500 | 10890243700 | 12725 | 12725 | 12725 | 12725 | 0 |
| 363 | 20250407 | 152400 | 10890243700 | 12725 | 12725 | 12725 | 12725 | 0 |
| 364 | 20250407 | 152300 | 10890243700 | 12725 | 12725 | 12725 | 12725 | 0 |
| 365 | 20250407 | 152200 | 10890243700 | 12725 | 12725 | 12725 | 12725 | 0 |
| 366 | 20250407 | 152100 | 10890243700 | 12725 | 12725 | 12725 | 12725 | 0 |
| 367 | 20250407 | 152000 | 10890243700 | 12725 | 12725 | 12725 | 12725 | 0 |
| 368 | 20250407 | 151900 | 10890243700 | 12725 | 12740 | 12760 | 12710 | 3625 |
| 369 | 20250407 | 151800 | 10844084695 | 12735 | 12770 | 12770 | 12730 | 3914 |
| 370 | 20250407 | 151700 | 10794181245 | 12770 | 12770 | 12780 | 12770 | 1200 |
| 371 | 20250407 | 151600 | 10778855155 | 12770 | 12750 | 12800 | 12750 | 4049 |
| 372 | 20250407 | 151500 | 10727187655 | 12750 | 12770 | 12790 | 12740 | 2539 |
| 373 | 20250407 | 151400 | 10694778715 | 12790 | 12770 | 12800 | 12770 | 1772 |
| 374 | 20250407 | 151300 | 10672120205 | 12770 | 12790 | 12810 | 12760 | 1354 |
| 375 | 20250407 | 151200 | 10654816525 | 12790 | 12800 | 12800 | 12770 | 1194 |
| 376 | 20250407 | 151100 | 10639541005 | 12800 | 12790 | 12800 | 12750 | 1829 |
| 377 | 20250407 | 151000 | 10616171485 | 12800 | 12860 | 12870 | 12800 | 1976 |
| 378 | 20250407 | 150900 | 10590857975 | 12810 | 12840 | 12870 | 12810 | 971 |
| 379 | 20250407 | 150800 | 10578386495 | 12810 | 12850 | 12850 | 12810 | 845 |
| 380 | 20250407 | 150700 | 10567541390 | 12800 | 12840 | 12850 | 12800 | 2471 |
| 381 | 20250407 | 150600 | 10535856180 | 12840 | 12880 | 12880 | 12840 | 1072 |
| 382 | 20250407 | 150500 | 10522077940 | 12850 | 12890 | 12890 | 12850 | 279 |
| 383 | 20250407 | 150400 | 10518488430 | 12900 | 12830 | 12900 | 12820 | 1396 |
| 384 | 20250407 | 150300 | 10500521410 | 12810 | 12810 | 12810 | 12800 | 494 |
| 385 | 20250407 | 150200 | 10494194870 | 12810 | 12820 | 12820 | 12810 | 1571 |
| 386 | 20250407 | 150100 | 10474063680 | 12810 | 12810 | 12830 | 12810 | 627 |
| 387 | 20250407 | 150000 | 10466028810 | 12820 | 12750 | 12830 | 12700 | 1719 |
| 388 | 20250407 | 145900 | 10444052300 | 12750 | 12700 | 12750 | 12700 | 1050 |
| 389 | 20250407 | 145800 | 10430688320 | 12700 | 12690 | 12700 | 12660 | 3920 |
| 390 | 20250407 | 145700 | 10381018360 | 12680 | 12690 | 12700 | 12680 | 872 |
| 391 | 20250407 | 145600 | 10369955660 | 12690 | 12740 | 12740 | 12690 | 1121 |
| 392 | 20250407 | 145500 | 10355715100 | 12710 | 12690 | 12740 | 12690 | 1070 |
| 393 | 20250407 | 145400 | 10342108050 | 12690 | 12690 | 12690 | 12670 | 918 |
| 394 | 20250407 | 145300 | 10330463800 | 12690 | 12690 | 12700 | 12690 | 580 |
| 395 | 20250407 | 145200 | 10323103580 | 12690 | 12700 | 12700 | 12690 | 766 |
| 396 | 20250407 | 145100 | 10313380420 | 12700 | 12690 | 12740 | 12690 | 245 |
| 397 | 20250407 | 145000 | 10310269600 | 12690 | 12700 | 12720 | 12680 | 6313 |
| 398 | 20250407 | 144900 | 10230113530 | 12700 | 12740 | 12780 | 12700 | 5605 |
| 399 | 20250407 | 144800 | 10158808920 | 12780 | 12750 | 12790 | 12740 | 1577 |
| 400 | 20250407 | 144700 | 10138710320 | 12750 | 12740 | 12800 | 12740 | 2901 |
| 401 | 20250407 | 144600 | 10101701130 | 12740 | 12730 | 12800 | 12720 | 2200 |
| 402 | 20250407 | 144500 | 10073655760 | 12730 | 12740 | 12750 | 12730 | 1803 |
| 403 | 20250407 | 144400 | 10050686920 | 12740 | 12750 | 12760 | 12740 | 694 |
| 404 | 20250407 | 144300 | 10041843170 | 12750 | 12760 | 12770 | 12740 | 1643 |
| 405 | 20250407 | 144200 | 10020886730 | 12760 | 12810 | 12810 | 12760 | 4456 |
| 406 | 20250407 | 144100 | 9963882030 | 12820 | 12840 | 12840 | 12820 | 1989 |
| 407 | 20250407 | 144000 | 9938367480 | 12840 | 12840 | 12850 | 12840 | 1441 |
| 408 | 20250407 | 143900 | 9919865020 | 12840 | 12840 | 12850 | 12840 | 532 |
| 409 | 20250407 | 143800 | 9913034030 | 12840 | 12840 | 12840 | 12840 | 336 |
| 410 | 20250407 | 143700 | 9908719790 | 12840 | 12860 | 12860 | 12840 | 971 |
| 411 | 20250407 | 143600 | 9896240960 | 12860 | 12860 | 12860 | 12860 | 1 |
| 412 | 20250407 | 143500 | 9896228100 | 12860 | 12860 | 12860 | 12850 | 1629 |
| 413 | 20250407 | 143400 | 9875286530 | 12860 | 12850 | 12880 | 12850 | 130 |
| 414 | 20250407 | 143300 | 9873614810 | 12880 | 12860 | 12890 | 12850 | 1467 |
| 415 | 20250407 | 143200 | 9854752100 | 12860 | 12850 | 12860 | 12850 | 271 |
| 416 | 20250407 | 143100 | 9851269650 | 12850 | 12850 | 12850 | 12850 | 162 |
| 417 | 20250407 | 143000 | 9849187950 | 12850 | 12850 | 12900 | 12840 | 545 |
| 418 | 20250407 | 142900 | 9842183320 | 12840 | 12860 | 12900 | 12840 | 807 |
| 419 | 20250407 | 142800 | 9831802060 | 12860 | 12880 | 12880 | 12860 | 585 |
| 420 | 20250407 | 142700 | 9824276200 | 12880 | 12880 | 12880 | 12870 | 926 |
| 421 | 20250407 | 142600 | 9812354720 | 12900 | 12890 | 12900 | 12880 | 649 |
| 422 | 20250407 | 142500 | 9803992870 | 12890 | 12890 | 12900 | 12890 | 246 |
| 423 | 20250407 | 142400 | 9800819820 | 12890 | 12920 | 12920 | 12890 | 182 |
| 424 | 20250407 | 142300 | 9798473780 | 12880 | 12900 | 12920 | 12880 | 319 |
| 425 | 20250407 | 142200 | 9794360100 | 12930 | 12880 | 12930 | 12880 | 1125 |
| 426 | 20250407 | 142100 | 9779864110 | 12920 | 12880 | 12920 | 12870 | 971 |
| 427 | 20250407 | 142000 | 9767357910 | 12880 | 12900 | 12900 | 12880 | 1526 |
| 428 | 20250407 | 141900 | 9747688890 | 12890 | 12900 | 12900 | 12890 | 1098 |
| 429 | 20250407 | 141800 | 9733525900 | 12900 | 12930 | 12940 | 12900 | 1963 |
| 430 | 20250407 | 141700 | 9708183280 | 12940 | 12950 | 12950 | 12930 | 72 |
| 431 | 20250407 | 141600 | 9707250920 | 12950 | 12970 | 12970 | 12950 | 186 |
| 432 | 20250407 | 141500 | 9704839540 | 12970 | 12890 | 12970 | 12890 | 408 |
| 433 | 20250407 | 141400 | 9699571940 | 12890 | 12900 | 12910 | 12880 | 878 |
| 434 | 20250407 | 141300 | 9688256740 | 12900 | 12905 | 12920 | 12900 | 668 |
| 435 | 20250407 | 141200 | 9679639445 | 12890 | 12910 | 12920 | 12860 | 4795 |
| 436 | 20250407 | 141100 | 9617834725 | 12890 | 12890 | 12890 | 12890 | 8 |
| 437 | 20250407 | 141000 | 9617731605 | 12890 | 12870 | 12910 | 12870 | 530 |
| 438 | 20250407 | 140900 | 9610908395 | 12870 | 12840 | 12870 | 12820 | 870 |
| 439 | 20250407 | 140800 | 9599723685 | 12840 | 12840 | 12850 | 12810 | 1246 |
| 440 | 20250407 | 140700 | 9583749075 | 12830 | 12830 | 12830 | 12830 | 1408 |
| 441 | 20250407 | 140600 | 9565684435 | 12820 | 12810 | 12830 | 12780 | 4963 |
| 442 | 20250407 | 140500 | 9502204715 | 12830 | 12830 | 12830 | 12810 | 1359 |
| 443 | 20250407 | 140400 | 9484773215 | 12830 | 12800 | 12840 | 12800 | 1071 |
| 444 | 20250407 | 140300 | 9471048905 | 12800 | 12810 | 12810 | 12800 | 2516 |
| 445 | 20250407 | 140200 | 9438827175 | 12810 | 12850 | 12850 | 12810 | 1831 |
| 446 | 20250407 | 140100 | 9415322685 | 12850 | 12820 | 12850 | 12820 | 70 |
| 447 | 20250407 | 140000 | 9414424495 | 12820 | 12820 | 12830 | 12710 | 3828 |
| 448 | 20250407 | 135900 | 9365545675 | 12810 | 12900 | 12900 | 12790 | 6318 |
| 449 | 20250407 | 135800 | 9284472685 | 12890 | 12910 | 12910 | 12890 | 1049 |
| 450 | 20250407 | 135700 | 9270937385 | 12910 | 12910 | 12910 | 12900 | 1380 |
| 451 | 20250407 | 135600 | 9253127085 | 12910 | 12910 | 12910 | 12900 | 1441 |
| 452 | 20250407 | 135500 | 9234530965 | 12910 | 12910 | 12910 | 12900 | 647 |
| 453 | 20250407 | 135400 | 9226180175 | 12910 | 12960 | 12960 | 12910 | 2082 |
| 454 | 20250407 | 135300 | 9199258095 | 12960 | 12970 | 12980 | 12960 | 356 |
| 455 | 20250407 | 135200 | 9194640885 | 12970 | 12980 | 13000 | 12970 | 374 |
| 456 | 20250407 | 135100 | 9189784695 | 12980 | 12980 | 12980 | 12950 | 2581 |
| 457 | 20250407 | 135000 | 9156320285 | 13000 | 12990 | 13010 | 12980 | 1531 |
| 458 | 20250407 | 134900 | 9136440065 | 12990 | 13000 | 13000 | 12990 | 325 |
| 459 | 20250407 | 134800 | 9132216815 | 13000 | 13000 | 13010 | 13000 | 652 |
| 460 | 20250407 | 134700 | 9123738335 | 13010 | 13000 | 13010 | 13000 | 1132 |
| 461 | 20250407 | 134600 | 9109021685 | 13000 | 13040 | 13040 | 13000 | 1500 |
| 462 | 20250407 | 134500 | 9089511505 | 13040 | 13030 | 13040 | 13010 | 1091 |
| 463 | 20250407 | 134400 | 9075316595 | 13030 | 13020 | 13030 | 13010 | 1283 |
| 464 | 20250407 | 134300 | 9058616335 | 13020 | 13020 | 13020 | 13020 | 181 |
| 465 | 20250407 | 134200 | 9056259715 | 13020 | 13040 | 13040 | 13015 | 1696 |
| 466 | 20250407 | 134100 | 9034172715 | 13020 | 13020 | 13020 | 13020 | 830 |
| 467 | 20250407 | 134000 | 9023366115 | 13020 | 13050 | 13060 | 13020 | 2835 |
| 468 | 20250407 | 133900 | 8986403015 | 13060 | 13070 | 13070 | 13040 | 4512 |
| 469 | 20250407 | 133800 | 8927499975 | 13060 | 13100 | 13100 | 13060 | 3856 |
| 470 | 20250407 | 133700 | 8876999965 | 13100 | 13170 | 13170 | 13100 | 7975 |
| 471 | 20250407 | 133600 | 8772365635 | 13170 | 13190 | 13190 | 13170 | 450 |
| 472 | 20250407 | 133500 | 8766437985 | 13180 | 13170 | 13180 | 13170 | 659 |
| 473 | 20250407 | 133400 | 8757753955 | 13170 | 13180 | 13200 | 13170 | 225 |
| 474 | 20250407 | 133300 | 8754790375 | 13170 | 13170 | 13180 | 13170 | 282 |
| 475 | 20250407 | 133200 | 8751074135 | 13180 | 13170 | 13200 | 13170 | 769 |
| 476 | 20250407 | 133100 | 8740929655 | 13170 | 13165 | 13170 | 13160 | 1156 |
| 477 | 20250407 | 133000 | 8725711235 | 13160 | 13190 | 13190 | 13150 | 687 |
| 478 | 20250407 | 132900 | 8716662645 | 13180 | 13190 | 13190 | 13180 | 106 |
| 479 | 20250407 | 132800 | 8715265355 | 13190 | 13210 | 13210 | 13190 | 1226 |
| 480 | 20250407 | 132700 | 8699088945 | 13200 | 13230 | 13230 | 13200 | 525 |
| 481 | 20250407 | 132600 | 8692148575 | 13200 | 13240 | 13240 | 13190 | 305 |
| 482 | 20250407 | 132500 | 8688118735 | 13250 | 13190 | 13250 | 13190 | 2067 |
| 483 | 20250407 | 132400 | 8660819685 | 13190 | 13180 | 13190 | 13170 | 427 |
| 484 | 20250407 | 132300 | 8655190915 | 13170 | 13190 | 13190 | 13170 | 297 |
| 485 | 20250407 | 132200 | 8651276485 | 13190 | 13150 | 13190 | 13120 | 2558 |
| 486 | 20250407 | 132100 | 8617697065 | 13150 | 13150 | 13190 | 13150 | 234 |
| 487 | 20250407 | 132000 | 8614619805 | 13150 | 13150 | 13150 | 13130 | 622 |
| 488 | 20250407 | 131900 | 8606451350 | 13140 | 13150 | 13150 | 13130 | 176 |
| 489 | 20250407 | 131800 | 8604137140 | 13130 | 13120 | 13130 | 13120 | 607 |
| 490 | 20250407 | 131700 | 8596172550 | 13110 | 13140 | 13140 | 13110 | 2103 |
| 491 | 20250407 | 131600 | 8568577380 | 13140 | 13200 | 13200 | 13140 | 2424 |
| 492 | 20250407 | 131500 | 8536696290 | 13200 | 13170 | 13200 | 13160 | 315 |
| 493 | 20250407 | 131400 | 8532547380 | 13170 | 13160 | 13190 | 13150 | 742 |
| 494 | 20250407 | 131300 | 8522776700 | 13170 | 13170 | 13170 | 13150 | 1434 |
| 495 | 20250407 | 131200 | 8503902910 | 13170 | 13190 | 13190 | 13170 | 595 |
| 496 | 20250407 | 131100 | 8496066460 | 13200 | 13170 | 13200 | 13170 | 106 |
| 497 | 20250407 | 131000 | 8494670410 | 13160 | 13150 | 13160 | 13150 | 845 |
| 498 | 20250407 | 130900 | 8483558340 | 13150 | 13270 | 13270 | 13150 | 2223 |
| 499 | 20250407 | 130800 | 8454246320 | 13270 | 13240 | 13290 | 13230 | 1161 |
| 500 | 20250407 | 130700 | 8438845720 | 13240 | 13200 | 13240 | 13190 | 1134 |
| 501 | 20250407 | 130600 | 8423875600 | 13200 | 13300 | 13300 | 13200 | 1744 |
| 502 | 20250407 | 130500 | 8400769650 | 13310 | 13300 | 13310 | 13270 | 683 |
| 503 | 20250407 | 130400 | 8391684760 | 13270 | 13280 | 13300 | 13240 | 2595 |
| 504 | 20250407 | 130300 | 8357244690 | 13250 | 13270 | 13320 | 13250 | 6800 |
| 505 | 20250407 | 130200 | 8266877410 | 13270 | 13100 | 13270 | 13100 | 4043 |
| 506 | 20250407 | 130100 | 8213457240 | 13090 | 13030 | 13090 | 13030 | 980 |
| 507 | 20250407 | 130000 | 8200653940 | 13050 | 13070 | 13070 | 13030 | 426 |
| 508 | 20250407 | 125900 | 8195101380 | 13070 | 13050 | 13070 | 13040 | 468 |
| 509 | 20250407 | 125800 | 8188995370 | 13070 | 13080 | 13080 | 13040 | 67 |
| 510 | 20250407 | 125700 | 8188119660 | 13040 | 13030 | 13040 | 13030 | 210 |
| 511 | 20250407 | 125600 | 8185382320 | 13030 | 13030 | 13040 | 13020 | 110 |
| 512 | 20250407 | 125500 | 8183949040 | 13020 | 13040 | 13050 | 13020 | 1267 |
| 513 | 20250407 | 125400 | 8167439750 | 13040 | 13060 | 13060 | 13030 | 2016 |
| 514 | 20250407 | 125300 | 8141126880 | 13060 | 13070 | 13080 | 13060 | 691 |
| 515 | 20250407 | 125200 | 8132100240 | 13100 | 13110 | 13110 | 13100 | 212 |
| 516 | 20250407 | 125100 | 8129322380 | 13110 | 13060 | 13110 | 13060 | 252 |
| 517 | 20250407 | 125000 | 8126029230 | 13110 | 13090 | 13120 | 13040 | 310 |
| 518 | 20250407 | 124900 | 8121979530 | 13090 | 13105 | 13105 | 13090 | 94 |
| 519 | 20250407 | 124800 | 8120748175 | 13115 | 13110 | 13115 | 13100 | 171 |
| 520 | 20250407 | 124700 | 8118507445 | 13120 | 13110 | 13120 | 13110 | 180 |
| 521 | 20250407 | 124600 | 8116146805 | 13110 | 13050 | 13110 | 13040 | 964 |
| 522 | 20250407 | 124500 | 8103541585 | 13050 | 13070 | 13080 | 13050 | 182 |
| 523 | 20250407 | 124400 | 8101163015 | 13080 | 13070 | 13090 | 13070 | 277 |
| 524 | 20250407 | 124300 | 8097540435 | 13070 | 13080 | 13090 | 13070 | 240 |
| 525 | 20250407 | 124200 | 8094401700 | 13080 | 13120 | 13120 | 13080 | 413 |
| 526 | 20250407 | 124100 | 8088994720 | 13130 | 13100 | 13140 | 13080 | 138 |
| 527 | 20250407 | 124000 | 8087186730 | 13100 | 13050 | 13100 | 13030 | 316 |
| 528 | 20250407 | 123900 | 8083057160 | 13030 | 13080 | 13100 | 13020 | 213 |
| 529 | 20250407 | 123800 | 8080277230 | 13080 | 13040 | 13080 | 13020 | 584 |
| 530 | 20250407 | 123700 | 8072666250 | 13020 | 13060 | 13070 | 13020 | 1898 |
| 531 | 20250407 | 123600 | 8047914990 | 13070 | 13070 | 13080 | 13070 | 1194 |
| 532 | 20250407 | 123500 | 8032309350 | 13070 | 13100 | 13100 | 13070 | 1276 |
| 533 | 20250407 | 123400 | 8015606970 | 13100 | 13140 | 13140 | 13100 | 2974 |
| 534 | 20250407 | 123300 | 7976603110 | 13140 | 13150 | 13150 | 13140 | 352 |
| 535 | 20250407 | 123200 | 7971974710 | 13150 | 13170 | 13170 | 13130 | 2285 |
| 536 | 20250407 | 123100 | 7941936160 | 13170 | 13200 | 13240 | 13170 | 3267 |
| 537 | 20250407 | 123000 | 7898801550 | 13200 | 13190 | 13210 | 13180 | 1216 |
| 538 | 20250407 | 122900 | 7882765510 | 13190 | 13230 | 13230 | 13190 | 1750 |
| 539 | 20250407 | 122800 | 7859654900 | 13200 | 13170 | 13220 | 13170 | 714 |
| 540 | 20250407 | 122700 | 7850242030 | 13170 | 13170 | 13170 | 13130 | 3329 |
| 541 | 20250407 | 122600 | 7806462360 | 13170 | 13250 | 13290 | 13170 | 4895 |
| 542 | 20250407 | 122500 | 7741746540 | 13300 | 13360 | 13380 | 13230 | 10723 |
| 543 | 20250407 | 122400 | 7599167330 | 13360 | 13280 | 13410 | 13260 | 18081 |
| 544 | 20250407 | 122300 | 7357581740 | 13280 | 13060 | 13470 | 13050 | 12970 |
| 545 | 20250407 | 122200 | 7185289560 | 13060 | 13060 | 13070 | 13040 | 411 |
| 546 | 20250407 | 122100 | 7179924510 | 13060 | 13020 | 13070 | 13010 | 1725 |
| 547 | 20250407 | 122000 | 7157408560 | 13020 | 13010 | 13020 | 13000 | 611 |
| 548 | 20250407 | 121900 | 7149458750 | 13020 | 13040 | 13040 | 13010 | 801 |
| 549 | 20250407 | 121800 | 7139021960 | 13050 | 13040 | 13050 | 13010 | 245 |
| 550 | 20250407 | 121700 | 7135826830 | 13040 | 12970 | 13040 | 12970 | 1472 |
| 551 | 20250407 | 121600 | 7116683480 | 12970 | 12970 | 12970 | 12950 | 232 |
| 552 | 20250407 | 121500 | 7113678140 | 12970 | 12960 | 12970 | 12950 | 314 |
| 553 | 20250407 | 121400 | 7109608760 | 12960 | 12960 | 12960 | 12950 | 299 |
| 554 | 20250407 | 121300 | 7105734410 | 12960 | 12960 | 12975 | 12940 | 499 |
| 555 | 20250407 | 121200 | 7099272575 | 12970 | 12940 | 12970 | 12940 | 173 |
| 556 | 20250407 | 121100 | 7097033115 | 12940 | 12930 | 12940 | 12920 | 478 |
| 557 | 20250407 | 121000 | 7090849745 | 12940 | 12940 | 12940 | 12930 | 2653 |
| 558 | 20250407 | 120900 | 7056524985 | 12940 | 12950 | 12950 | 12930 | 1149 |
| 559 | 20250407 | 120800 | 7041657655 | 12950 | 12980 | 12980 | 12950 | 862 |
| 560 | 20250407 | 120700 | 7030489415 | 12970 | 12980 | 12990 | 12970 | 54 |
| 561 | 20250407 | 120600 | 7029788915 | 12970 | 12970 | 12970 | 12960 | 746 |
| 562 | 20250407 | 120500 | 7020114685 | 12970 | 12980 | 12980 | 12970 | 57 |
| 563 | 20250407 | 120400 | 7019375255 | 12990 | 12990 | 12990 | 12990 | 90 |
| 564 | 20250407 | 120300 | 7018206155 | 12990 | 12970 | 12990 | 12970 | 133 |
| 565 | 20250407 | 120200 | 7016480545 | 12970 | 12960 | 12970 | 12960 | 164 |
| 566 | 20250407 | 120100 | 7014354975 | 12960 | 12950 | 12960 | 12950 | 56 |
| 567 | 20250407 | 120000 | 7013629575 | 12950 | 12960 | 12960 | 12950 | 230 |
| 568 | 20250407 | 115900 | 7010650325 | 12960 | 12970 | 12970 | 12960 | 151 |
| 569 | 20250407 | 115800 | 7008691905 | 12970 | 12960 | 12970 | 12960 | 328 |
| 570 | 20250407 | 115700 | 7004440015 | 12960 | 12960 | 12960 | 12960 | 50 |
| 571 | 20250407 | 115600 | 7003792015 | 12960 | 12960 | 12960 | 12960 | 251 |
| 572 | 20250407 | 115500 | 7000539055 | 12940 | 12960 | 12960 | 12940 | 240 |
| 573 | 20250407 | 115400 | 6997433435 | 12960 | 12960 | 12960 | 12960 | 2 |
| 574 | 20250407 | 115300 | 6997407515 | 12960 | 12950 | 12960 | 12910 | 725 |
| 575 | 20250407 | 115200 | 6988030515 | 12950 | 12910 | 12960 | 12910 | 446 |
| 576 | 20250407 | 115100 | 6982266255 | 12960 | 12920 | 12960 | 12900 | 460 |
| 577 | 20250407 | 115000 | 6976330135 | 12900 | 12910 | 12910 | 12900 | 317 |
| 578 | 20250407 | 114900 | 6972239215 | 12910 | 12930 | 12930 | 12910 | 284 |
| 579 | 20250407 | 114800 | 6968568835 | 12930 | 12910 | 12930 | 12910 | 576 |
| 580 | 20250407 | 114700 | 6961132575 | 12890 | 12910 | 12910 | 12890 | 1111 |
| 581 | 20250407 | 114600 | 6946802045 | 12910 | 12920 | 12920 | 12900 | 249 |
| 582 | 20250407 | 114500 | 6943589165 | 12930 | 12900 | 12930 | 12900 | 174 |
| 583 | 20250407 | 114400 | 6941344385 | 12895 | 12940 | 12940 | 12890 | 1679 |
| 584 | 20250407 | 114300 | 6919687515 | 12940 | 12955 | 12955 | 12940 | 324 |
| 585 | 20250407 | 114200 | 6915492030 | 12960 | 12980 | 12980 | 12950 | 229 |
| 586 | 20250407 | 114100 | 6912520700 | 12980 | 12950 | 12980 | 12950 | 12 |
| 587 | 20250407 | 114000 | 6912365030 | 12990 | 12950 | 12990 | 12950 | 76 |
| 588 | 20250407 | 113900 | 6911380390 | 12900 | 12940 | 12990 | 12890 | 1982 |
| 589 | 20250407 | 113800 | 6885785840 | 12950 | 13020 | 13020 | 12950 | 800 |
| 590 | 20250407 | 113700 | 6875403010 | 13010 | 13025 | 13025 | 13010 | 170 |
| 591 | 20250407 | 113600 | 6873191185 | 13030 | 13020 | 13030 | 13010 | 305 |
| 592 | 20250407 | 113500 | 6869221305 | 13030 | 13040 | 13050 | 13020 | 629 |
| 593 | 20250407 | 113400 | 6861021525 | 13040 | 13010 | 13040 | 12980 | 2490 |
| 594 | 20250407 | 113300 | 6828648415 | 13000 | 12950 | 13000 | 12950 | 187 |
| 595 | 20250407 | 113200 | 6826221015 | 12940 | 12900 | 12940 | 12900 | 1074 |
| 596 | 20250407 | 113100 | 6812343355 | 12900 | 12940 | 12940 | 12900 | 3684 |
| 597 | 20250407 | 113000 | 6764782785 | 12950 | 12970 | 12975 | 12940 | 454 |
| 598 | 20250407 | 112900 | 6758902265 | 12970 | 12920 | 12970 | 12910 | 463 |
| 599 | 20250407 | 112800 | 6752921575 | 12920 | 12970 | 12970 | 12910 | 2620 |
| 600 | 20250407 | 112700 | 6719067455 | 12980 | 12990 | 12990 | 12980 | 100 |
| 601 | 20250407 | 112600 | 6717768465 | 12990 | 12970 | 13000 | 12970 | 237 |
| 602 | 20250407 | 112500 | 6714690025 | 12970 | 12970 | 12970 | 12940 | 927 |
| 603 | 20250407 | 112400 | 6702673545 | 12970 | 13020 | 13040 | 12970 | 7435 |
| 604 | 20250407 | 112300 | 6606003265 | 13020 | 13070 | 13070 | 13010 | 2962 |
| 605 | 20250407 | 112200 | 6567398615 | 13090 | 13030 | 13090 | 13030 | 33 |
| 606 | 20250407 | 112100 | 6566967785 | 13030 | 13080 | 13080 | 13030 | 2754 |
| 607 | 20250407 | 112000 | 6530989885 | 13090 | 13090 | 13090 | 13070 | 1285 |
| 608 | 20250407 | 111900 | 6514181425 | 13090 | 13100 | 13100 | 13070 | 269 |
| 609 | 20250407 | 111800 | 6510658655 | 13110 | 13110 | 13120 | 13070 | 719 |
| 610 | 20250407 | 111700 | 6501228985 | 13120 | 13130 | 13140 | 13050 | 1996 |
| 611 | 20250407 | 111600 | 6475053295 | 13140 | 13050 | 13140 | 13050 | 1326 |
| 612 | 20250407 | 111500 | 6457675925 | 13050 | 13000 | 13050 | 13000 | 2381 |
| 613 | 20250407 | 111400 | 6426633825 | 13010 | 13030 | 13030 | 13000 | 673 |
| 614 | 20250407 | 111300 | 6417875685 | 13030 | 13040 | 13050 | 13000 | 1401 |
| 615 | 20250407 | 111200 | 6399630485 | 13050 | 13070 | 13070 | 13040 | 439 |
| 616 | 20250407 | 111100 | 6393901335 | 13050 | 13050 | 13080 | 13040 | 1539 |
| 617 | 20250407 | 111000 | 6373817735 | 13050 | 13110 | 13110 | 13050 | 1917 |
| 618 | 20250407 | 110900 | 6348721745 | 13100 | 13080 | 13100 | 13080 | 1710 |
| 619 | 20250407 | 110800 | 6326331815 | 13080 | 13060 | 13080 | 13060 | 260 |
| 620 | 20250407 | 110700 | 6322932105 | 13080 | 13080 | 13080 | 13040 | 438 |
| 621 | 20250407 | 110600 | 6317206615 | 13080 | 13090 | 13090 | 13080 | 2461 |
| 622 | 20250407 | 110500 | 6285006975 | 13090 | 13020 | 13090 | 13020 | 1070 |
| 623 | 20250407 | 110400 | 6271041525 | 13020 | 12980 | 13020 | 12970 | 400 |
| 624 | 20250407 | 110300 | 6265841855 | 13020 | 12960 | 13030 | 12960 | 2829 |
| 625 | 20250407 | 110200 | 6229024045 | 12960 | 12970 | 12970 | 12960 | 32 |
| 626 | 20250407 | 110100 | 6228609015 | 12970 | 12950 | 12970 | 12950 | 712 |
| 627 | 20250407 | 110000 | 6219381355 | 12950 | 12980 | 12980 | 12950 | 774 |
| 628 | 20250407 | 105900 | 6209342435 | 12990 | 12990 | 12990 | 12950 | 3319 |
| 629 | 20250407 | 105800 | 6166254475 | 13020 | 13000 | 13020 | 12990 | 1337 |
| 630 | 20250407 | 105700 | 6148857715 | 13000 | 12980 | 13020 | 12980 | 3941 |
| 631 | 20250407 | 105600 | 6097613415 | 12970 | 12960 | 12980 | 12950 | 1339 |
| 632 | 20250407 | 105500 | 6080253895 | 12960 | 12920 | 12960 | 12920 | 360 |
| 633 | 20250407 | 105400 | 6075591805 | 12920 | 12870 | 12920 | 12870 | 292 |
| 634 | 20250407 | 105300 | 6071823155 | 12910 | 12860 | 12910 | 12850 | 606 |
| 635 | 20250407 | 105200 | 6064024825 | 12860 | 12870 | 12870 | 12850 | 1424 |
| 636 | 20250407 | 105100 | 6045717665 | 12880 | 12860 | 12880 | 12860 | 600 |
| 637 | 20250407 | 105000 | 6037998965 | 12860 | 12860 | 12870 | 12860 | 121 |
| 638 | 20250407 | 104900 | 6036441905 | 12880 | 12880 | 12880 | 12860 | 329 |
| 639 | 20250407 | 104800 | 6032210105 | 12860 | 12860 | 12870 | 12850 | 303 |
| 640 | 20250407 | 104700 | 6028314565 | 12860 | 12880 | 12880 | 12850 | 565 |
| 641 | 20250407 | 104600 | 6021047165 | 12880 | 12880 | 12880 | 12860 | 936 |
| 642 | 20250407 | 104500 | 6009003805 | 12880 | 12890 | 12890 | 12880 | 733 |
| 643 | 20250407 | 104400 | 5999560705 | 12890 | 12930 | 12930 | 12890 | 119 |
| 644 | 20250407 | 104300 | 5998025955 | 12900 | 12880 | 12900 | 12880 | 406 |
| 645 | 20250407 | 104200 | 5992789055 | 12890 | 12910 | 12910 | 12880 | 2608 |
| 646 | 20250407 | 104100 | 5959157405 | 12910 | 12960 | 12970 | 12910 | 4497 |
| 647 | 20250407 | 104000 | 5900925655 | 12980 | 12950 | 12980 | 12950 | 173 |
| 648 | 20250407 | 103900 | 5898681815 | 12950 | 12980 | 12980 | 12950 | 984 |
| 649 | 20250407 | 103800 | 5885936435 | 12980 | 12970 | 13000 | 12950 | 3298 |
| 650 | 20250407 | 103700 | 5843141955 | 12970 | 13040 | 13040 | 12940 | 2672 |
| 651 | 20250407 | 103600 | 5808463735 | 13030 | 13020 | 13030 | 13020 | 1510 |
| 652 | 20250407 | 103500 | 5788791175 | 13020 | 13020 | 13040 | 13000 | 2693 |
| 653 | 20250407 | 103400 | 5753713605 | 13030 | 12990 | 13030 | 12980 | 1803 |
| 654 | 20250407 | 103300 | 5730281465 | 12980 | 12980 | 12980 | 12970 | 889 |
| 655 | 20250407 | 103200 | 5718742405 | 12990 | 12980 | 12990 | 12970 | 1410 |
| 656 | 20250407 | 103100 | 5700435985 | 12980 | 12950 | 13000 | 12950 | 1753 |
| 657 | 20250407 | 103000 | 5677693270 | 12950 | 12940 | 12950 | 12910 | 3155 |
| 658 | 20250407 | 102900 | 5636855790 | 12950 | 12910 | 12950 | 12910 | 1272 |
| 659 | 20250407 | 102800 | 5620405820 | 12910 | 12900 | 12910 | 12890 | 797 |
| 660 | 20250407 | 102700 | 5610124985 | 12900 | 12860 | 12930 | 12860 | 1148 |
| 661 | 20250407 | 102600 | 5595314285 | 12840 | 12840 | 12840 | 12820 | 2191 |
| 662 | 20250407 | 102500 | 5567182955 | 12820 | 12870 | 12870 | 12810 | 2356 |
| 663 | 20250407 | 102400 | 5536949435 | 12730 | 12810 | 12900 | 12730 | 5271 |
| 664 | 20250407 | 102300 | 5469546435 | 12840 | 12800 | 12840 | 12770 | 638 |
| 665 | 20250407 | 102200 | 5461373725 | 12860 | 12920 | 12920 | 12790 | 1053 |
| 666 | 20250407 | 102100 | 5447813045 | 12930 | 12860 | 12950 | 12860 | 2788 |
| 667 | 20250407 | 102000 | 5411801465 | 12870 | 12800 | 12870 | 12800 | 2799 |
| 668 | 20250407 | 101900 | 5375874315 | 12800 | 12820 | 12820 | 12750 | 1534 |
| 669 | 20250407 | 101800 | 5356276035 | 12780 | 12810 | 12820 | 12770 | 431 |
| 670 | 20250407 | 101700 | 5350764425 | 12760 | 12770 | 12820 | 12760 | 1633 |
| 671 | 20250407 | 101600 | 5329899555 | 12770 | 12760 | 12780 | 12750 | 512 |
| 672 | 20250407 | 101500 | 5323362915 | 12760 | 12740 | 12760 | 12740 | 642 |
| 673 | 20250407 | 101400 | 5315180335 | 12740 | 12760 | 12760 | 12740 | 640 |
| 674 | 20250407 | 101300 | 5307021545 | 12740 | 12830 | 12830 | 12740 | 954 |
| 675 | 20250407 | 101200 | 5294845225 | 12810 | 12810 | 12830 | 12810 | 572 |
| 676 | 20250407 | 101100 | 5287517845 | 12830 | 12760 | 12830 | 12750 | 648 |
| 677 | 20250407 | 101000 | 5279241245 | 12750 | 12750 | 12800 | 12750 | 672 |
| 678 | 20250407 | 100900 | 5270665205 | 12740 | 12720 | 12750 | 12720 | 585 |
| 679 | 20250407 | 100800 | 5263218155 | 12730 | 12720 | 12780 | 12700 | 1174 |
| 680 | 20250407 | 100700 | 5248281175 | 12720 | 12780 | 12810 | 12700 | 3962 |
| 681 | 20250407 | 100600 | 5197824615 | 12780 | 12770 | 12810 | 12760 | 100 |
| 682 | 20250407 | 100500 | 5196546815 | 12760 | 12810 | 12810 | 12760 | 1014 |
| 683 | 20250407 | 100400 | 5183599675 | 12810 | 12920 | 12920 | 12750 | 2829 |
| 684 | 20250407 | 100300 | 5147362545 | 12920 | 12860 | 12920 | 12820 | 755 |
| 685 | 20250407 | 100200 | 5137648455 | 12860 | 12800 | 12860 | 12800 | 988 |
| 686 | 20250407 | 100100 | 5124972185 | 12790 | 12850 | 12860 | 12770 | 2074 |
| 687 | 20250407 | 100000 | 5098438825 | 12820 | 12820 | 12850 | 12790 | 751 |
| 688 | 20250407 | 095900 | 5088803975 | 12820 | 12790 | 12830 | 12760 | 5594 |
| 689 | 20250407 | 095800 | 5017303965 | 12790 | 12810 | 12810 | 12790 | 330 |
| 690 | 20250407 | 095700 | 5013081145 | 12810 | 12760 | 12810 | 12760 | 862 |
| 691 | 20250407 | 095600 | 5002076245 | 12810 | 12760 | 12810 | 12750 | 856 |
| 692 | 20250407 | 095500 | 4991153045 | 12760 | 12760 | 12820 | 12750 | 1079 |
| 693 | 20250407 | 095400 | 4977392385 | 12760 | 12810 | 12810 | 12760 | 2591 |
| 694 | 20250407 | 095300 | 4944287775 | 12810 | 12840 | 12840 | 12810 | 430 |
| 695 | 20250407 | 095200 | 4938773875 | 12840 | 12800 | 12840 | 12800 | 556 |
| 696 | 20250407 | 095100 | 4931654565 | 12800 | 12820 | 12840 | 12790 | 331 |
| 697 | 20250407 | 095000 | 4927417485 | 12820 | 12820 | 12860 | 12780 | 1604 |
| 698 | 20250407 | 094900 | 4906874195 | 12820 | 12900 | 12910 | 12810 | 3242 |
| 699 | 20250407 | 094800 | 4865191575 | 12920 | 12910 | 12920 | 12890 | 721 |
| 700 | 20250407 | 094700 | 4855886795 | 12900 | 12980 | 12980 | 12900 | 1861 |
| 701 | 20250407 | 094600 | 4831834095 | 12980 | 12930 | 13080 | 12910 | 2547 |
| 702 | 20250407 | 094500 | 4798818265 | 12920 | 12920 | 12930 | 12920 | 652 |
| 703 | 20250407 | 094400 | 4790390405 | 12930 | 12940 | 12940 | 12910 | 950 |
| 704 | 20250407 | 094300 | 4778111575 | 12940 | 13010 | 13050 | 12940 | 4176 |
| 705 | 20250407 | 094200 | 4723837855 | 13010 | 13030 | 13090 | 13000 | 6791 |
| 706 | 20250407 | 094100 | 4635233625 | 13040 | 12930 | 13040 | 12910 | 1856 |
| 707 | 20250407 | 094000 | 4611098845 | 12920 | 12880 | 13040 | 12860 | 9004 |
| 708 | 20250407 | 093900 | 4494641195 | 12880 | 12765 | 12890 | 12765 | 2435 |
| 709 | 20250407 | 093800 | 4463400035 | 12760 | 12740 | 12760 | 12740 | 1541 |
| 710 | 20250407 | 093700 | 4443744415 | 12740 | 12800 | 12810 | 12740 | 5456 |
| 711 | 20250407 | 093600 | 4374017975 | 12810 | 12760 | 12850 | 12760 | 7926 |
| 712 | 20250407 | 093500 | 4272491275 | 12770 | 12765 | 12790 | 12750 | 3914 |
| 713 | 20250407 | 093400 | 4222529970 | 12760 | 12660 | 12760 | 12630 | 8054 |
| 714 | 20250407 | 093300 | 4120245395 | 12660 | 12610 | 12690 | 12580 | 4721 |
| 715 | 20250407 | 093200 | 4060617740 | 12610 | 12630 | 12670 | 12560 | 6732 |
| 716 | 20250407 | 093100 | 3975798250 | 12620 | 12590 | 12680 | 12585 | 1526 |
| 717 | 20250407 | 093000 | 3956545435 | 12580 | 12570 | 12595 | 12550 | 2268 |
| 718 | 20250407 | 092900 | 3928049870 | 12570 | 12630 | 12680 | 12540 | 4277 |
| 719 | 20250407 | 092800 | 3874344870 | 12690 | 12650 | 12710 | 12450 | 18942 |
| 720 | 20250407 | 092700 | 3636118880 | 12650 | 12760 | 12760 | 12650 | 6022 |
| 721 | 20250407 | 092600 | 3559676820 | 12740 | 12710 | 12770 | 12680 | 5305 |
| 722 | 20250407 | 092500 | 3492256330 | 12720 | 12740 | 12740 | 12690 | 4971 |
| 723 | 20250407 | 092400 | 3429072710 | 12740 | 12690 | 12740 | 12680 | 1769 |
| 724 | 20250407 | 092300 | 3406585730 | 12690 | 12750 | 12750 | 12600 | 11065 |
| 725 | 20250407 | 092200 | 3266521885 | 12740 | 12830 | 12830 | 12740 | 11039 |
| 726 | 20250407 | 092100 | 3125332680 | 12830 | 12840 | 12840 | 12820 | 2722 |
| 727 | 20250407 | 092000 | 3090407150 | 12820 | 12980 | 12990 | 12800 | 17478 |
| 728 | 20250407 | 091900 | 2865170930 | 12980 | 13060 | 13060 | 12980 | 14520 |
| 729 | 20250407 | 091800 | 2676125810 | 13060 | 13090 | 13120 | 13060 | 5066 |
| 730 | 20250407 | 091700 | 2609889430 | 13090 | 13160 | 13160 | 13070 | 5035 |
| 731 | 20250407 | 091600 | 2543846410 | 13150 | 13190 | 13190 | 13140 | 1628 |
| 732 | 20250407 | 091500 | 2522402000 | 13160 | 13120 | 13160 | 13060 | 2325 |
| 733 | 20250407 | 091400 | 2491922100 | 13060 | 13030 | 13140 | 13030 | 5793 |
| 734 | 20250407 | 091300 | 2416220570 | 13030 | 13080 | 13080 | 13030 | 5506 |
| 735 | 20250407 | 091200 | 2344385770 | 13110 | 13110 | 13140 | 13080 | 6550 |
| 736 | 20250407 | 091100 | 2258594310 | 13120 | 13170 | 13180 | 13090 | 4220 |
| 737 | 20250407 | 091000 | 2203176490 | 13170 | 13260 | 13285 | 13160 | 5903 |
| 738 | 20250407 | 090900 | 2125323290 | 13260 | 13070 | 13260 | 13050 | 4397 |
| 739 | 20250407 | 090800 | 2067621670 | 13050 | 13050 | 13140 | 13050 | 5518 |
| 740 | 20250407 | 090700 | 1995446250 | 13050 | 13150 | 13160 | 13040 | 7687 |
| 741 | 20250407 | 090600 | 1895037520 | 13150 | 13190 | 13230 | 13060 | 11396 |
| 742 | 20250407 | 090500 | 1745447210 | 13150 | 13050 | 13210 | 13010 | 13557 |
| 743 | 20250407 | 090400 | 1568343150 | 13040 | 13210 | 13230 | 13040 | 19493 |
| 744 | 20250407 | 090300 | 1312752090 | 13200 | 13380 | 13390 | 13200 | 24852 |
| 745 | 20250407 | 090200 | 982882510 | 13380 | 13490 | 13550 | 13300 | 19835 |
| 746 | 20250407 | 090100 | 716424130 | 13480 | 13580 | 13680 | 13480 | 14438 |
| 747 | 20250407 | 090000 | 520985010 | 13580 | 13800 | 13930 | 13430 | 37954 |