40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 212600 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 7530 |
| 3 | 20250425 | 212500 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 4 | 20250425 | 212400 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 5 | 20250425 | 212300 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 6 | 20250425 | 212200 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 7 | 20250425 | 212100 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 8 | 20250425 | 212000 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 9 | 20250425 | 211900 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 10 | 20250425 | 211800 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 11 | 20250425 | 211700 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 12 | 20250425 | 211600 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 13 | 20250425 | 211500 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 14 | 20250425 | 211400 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 15 | 20250425 | 211300 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 16 | 20250425 | 211200 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 17 | 20250425 | 211100 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 18 | 20250425 | 211000 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 19 | 20250425 | 210900 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 20 | 20250425 | 210800 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 21 | 20250425 | 210700 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 22 | 20250425 | 210600 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 23 | 20250425 | 210500 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 24 | 20250425 | 210400 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 25 | 20250425 | 210300 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 26 | 20250425 | 210200 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 27 | 20250425 | 210100 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 28 | 20250425 | 210000 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 29 | 20250425 | 205900 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 30 | 20250425 | 205800 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 31 | 20250425 | 205700 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 32 | 20250425 | 205600 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 7530 |
| 33 | 20250425 | 205500 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 34 | 20250425 | 205400 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 35 | 20250425 | 205300 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 36 | 20250425 | 205200 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 37 | 20250425 | 205100 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 38 | 20250425 | 205000 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 39 | 20250425 | 204900 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 40 | 20250425 | 204800 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 41 | 20250425 | 204700 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 42 | 20250425 | 204600 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 43 | 20250425 | 204500 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 44 | 20250425 | 204400 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 45 | 20250425 | 204300 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 46 | 20250425 | 204200 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 47 | 20250425 | 204100 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 48 | 20250425 | 204000 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 49 | 20250425 | 203900 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 50 | 20250425 | 203800 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 51 | 20250425 | 203700 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 52 | 20250425 | 203600 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 53 | 20250425 | 203500 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 54 | 20250425 | 203400 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 55 | 20250425 | 203300 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 56 | 20250425 | 203200 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 57 | 20250425 | 203100 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 58 | 20250425 | 203000 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 59 | 20250425 | 202900 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 60 | 20250425 | 202800 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 61 | 20250425 | 202700 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 62 | 20250425 | 202600 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 7530 |
| 63 | 20250425 | 202500 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 64 | 20250425 | 202400 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 65 | 20250425 | 202300 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 66 | 20250425 | 202200 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 67 | 20250425 | 202100 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 68 | 20250425 | 202000 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 69 | 20250425 | 201900 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 70 | 20250425 | 201800 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 71 | 20250425 | 201700 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 72 | 20250425 | 201600 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 73 | 20250425 | 201500 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 74 | 20250425 | 201400 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 75 | 20250425 | 201300 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 76 | 20250425 | 201200 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 77 | 20250425 | 201100 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 78 | 20250425 | 201000 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 79 | 20250425 | 200900 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 80 | 20250425 | 200800 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 81 | 20250425 | 200700 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 82 | 20250425 | 200600 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 83 | 20250425 | 200500 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 84 | 20250425 | 200400 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 85 | 20250425 | 200300 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 86 | 20250425 | 200200 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 87 | 20250425 | 200100 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 88 | 20250425 | 200000 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 89 | 20250425 | 195900 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 90 | 20250425 | 195800 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 91 | 20250425 | 195700 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 92 | 20250425 | 195600 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 7530 |
| 93 | 20250425 | 195500 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 94 | 20250425 | 195400 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 95 | 20250425 | 195300 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 96 | 20250425 | 195200 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 97 | 20250425 | 195100 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 98 | 20250425 | 195000 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 99 | 20250425 | 194900 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 100 | 20250425 | 194800 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 101 | 20250425 | 194700 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 102 | 20250425 | 194600 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 103 | 20250425 | 194500 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 104 | 20250425 | 194400 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 105 | 20250425 | 194300 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 106 | 20250425 | 194200 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 107 | 20250425 | 194100 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 108 | 20250425 | 194000 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 109 | 20250425 | 193900 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 110 | 20250425 | 193800 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 111 | 20250425 | 193700 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 112 | 20250425 | 193600 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 113 | 20250425 | 193500 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 114 | 20250425 | 193400 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 115 | 20250425 | 193300 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 116 | 20250425 | 193200 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 117 | 20250425 | 193100 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 118 | 20250425 | 193000 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 119 | 20250425 | 192900 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 120 | 20250425 | 192800 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 121 | 20250425 | 192700 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 122 | 20250425 | 192600 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 7530 |
| 123 | 20250425 | 192500 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 124 | 20250425 | 192400 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 125 | 20250425 | 192300 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 126 | 20250425 | 192200 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 127 | 20250425 | 192100 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 128 | 20250425 | 192000 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 129 | 20250425 | 191900 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 130 | 20250425 | 191800 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 131 | 20250425 | 191700 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 132 | 20250425 | 191600 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 133 | 20250425 | 191500 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 134 | 20250425 | 191400 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 135 | 20250425 | 191300 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 136 | 20250425 | 191200 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 137 | 20250425 | 191100 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 138 | 20250425 | 191000 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 139 | 20250425 | 190900 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 140 | 20250425 | 190800 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 141 | 20250425 | 190700 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 142 | 20250425 | 190600 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 143 | 20250425 | 190500 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 144 | 20250425 | 190400 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 145 | 20250425 | 190300 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 146 | 20250425 | 190200 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 147 | 20250425 | 190100 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 148 | 20250425 | 190000 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 149 | 20250425 | 185900 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 150 | 20250425 | 185800 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 151 | 20250425 | 185700 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 152 | 20250425 | 185600 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 7530 |
| 153 | 20250425 | 185500 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 154 | 20250425 | 185400 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 155 | 20250425 | 185300 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 156 | 20250425 | 185200 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 157 | 20250425 | 185100 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 158 | 20250425 | 185000 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 159 | 20250425 | 184900 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 160 | 20250425 | 184800 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 161 | 20250425 | 184700 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 162 | 20250425 | 184600 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 163 | 20250425 | 184500 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 164 | 20250425 | 184400 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 165 | 20250425 | 184300 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 166 | 20250425 | 184200 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 167 | 20250425 | 184100 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 168 | 20250425 | 184000 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 169 | 20250425 | 183900 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 170 | 20250425 | 183800 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 171 | 20250425 | 183700 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 172 | 20250425 | 183600 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 173 | 20250425 | 183500 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 174 | 20250425 | 183400 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 175 | 20250425 | 183300 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 176 | 20250425 | 183200 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 177 | 20250425 | 183100 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 178 | 20250425 | 183000 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 179 | 20250425 | 182900 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 180 | 20250425 | 182800 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 181 | 20250425 | 182700 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 182 | 20250425 | 182600 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 7530 |
| 183 | 20250425 | 182500 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 184 | 20250425 | 182400 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 185 | 20250425 | 182300 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 186 | 20250425 | 182200 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 187 | 20250425 | 182100 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 188 | 20250425 | 182000 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 189 | 20250425 | 181900 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 190 | 20250425 | 181800 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 191 | 20250425 | 181700 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 192 | 20250425 | 181600 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 193 | 20250425 | 181500 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 194 | 20250425 | 181400 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 195 | 20250425 | 181300 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 196 | 20250425 | 181200 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 197 | 20250425 | 181100 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 198 | 20250425 | 181000 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 199 | 20250425 | 180900 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 200 | 20250425 | 180800 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 201 | 20250425 | 180700 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 202 | 20250425 | 180600 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 203 | 20250425 | 180500 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 204 | 20250425 | 180400 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 205 | 20250425 | 180300 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 206 | 20250425 | 180200 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 207 | 20250425 | 180100 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 208 | 20250425 | 180000 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 209 | 20250425 | 175900 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 210 | 20250425 | 175800 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 211 | 20250425 | 175700 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 212 | 20250425 | 175600 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 7530 |
| 213 | 20250425 | 175500 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 214 | 20250425 | 175400 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 215 | 20250425 | 175300 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 216 | 20250425 | 175200 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 217 | 20250425 | 175100 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 218 | 20250425 | 175000 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 219 | 20250425 | 174900 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 220 | 20250425 | 174800 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 221 | 20250425 | 174700 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 222 | 20250425 | 174600 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 223 | 20250425 | 174500 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 224 | 20250425 | 174400 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 225 | 20250425 | 174300 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 226 | 20250425 | 174200 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 227 | 20250425 | 174100 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 228 | 20250425 | 174000 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 229 | 20250425 | 173900 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 230 | 20250425 | 173800 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 231 | 20250425 | 173700 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 232 | 20250425 | 173600 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 233 | 20250425 | 173500 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 234 | 20250425 | 173400 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 235 | 20250425 | 173300 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 236 | 20250425 | 173200 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 237 | 20250425 | 173100 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 238 | 20250425 | 173000 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 239 | 20250425 | 172900 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 240 | 20250425 | 172800 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 241 | 20250425 | 172700 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 242 | 20250425 | 172600 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 7530 |
| 243 | 20250425 | 172500 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 244 | 20250425 | 172400 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 245 | 20250425 | 172300 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 246 | 20250425 | 172200 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 247 | 20250425 | 172100 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 248 | 20250425 | 172000 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 249 | 20250425 | 171900 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 250 | 20250425 | 171800 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 251 | 20250425 | 171700 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 252 | 20250425 | 171600 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 253 | 20250425 | 171500 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 254 | 20250425 | 171400 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 255 | 20250425 | 171300 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 256 | 20250425 | 171200 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 257 | 20250425 | 171100 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 258 | 20250425 | 171000 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 259 | 20250425 | 170900 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 260 | 20250425 | 170800 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 261 | 20250425 | 170700 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 262 | 20250425 | 170600 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 263 | 20250425 | 170500 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 264 | 20250425 | 170400 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 265 | 20250425 | 170300 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 266 | 20250425 | 170200 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 267 | 20250425 | 170100 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 268 | 20250425 | 170000 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 269 | 20250425 | 165900 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 270 | 20250425 | 165800 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 271 | 20250425 | 165700 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 272 | 20250425 | 165600 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 7530 |
| 273 | 20250425 | 165500 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 274 | 20250425 | 165400 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 275 | 20250425 | 165300 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 276 | 20250425 | 165200 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 277 | 20250425 | 165100 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 278 | 20250425 | 165000 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 279 | 20250425 | 164900 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 280 | 20250425 | 164800 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 281 | 20250425 | 164700 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 282 | 20250425 | 164600 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 283 | 20250425 | 164500 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 284 | 20250425 | 164400 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 285 | 20250425 | 164300 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 286 | 20250425 | 164200 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 287 | 20250425 | 164100 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 288 | 20250425 | 164000 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 289 | 20250425 | 163900 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 290 | 20250425 | 163800 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 291 | 20250425 | 163700 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 292 | 20250425 | 163600 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 293 | 20250425 | 163500 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 294 | 20250425 | 163400 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 295 | 20250425 | 163300 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 296 | 20250425 | 163200 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 297 | 20250425 | 163100 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 298 | 20250425 | 163000 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 299 | 20250425 | 162900 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 300 | 20250425 | 162800 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 301 | 20250425 | 162700 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 302 | 20250425 | 162600 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 7530 |
| 303 | 20250425 | 162500 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 304 | 20250425 | 162400 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 305 | 20250425 | 162300 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 306 | 20250425 | 162200 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 307 | 20250425 | 162100 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 308 | 20250425 | 162000 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 309 | 20250425 | 161900 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 310 | 20250425 | 161800 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 311 | 20250425 | 161700 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 312 | 20250425 | 161600 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 313 | 20250425 | 161500 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 314 | 20250425 | 161400 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 315 | 20250425 | 161300 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 316 | 20250425 | 161200 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 317 | 20250425 | 161100 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 318 | 20250425 | 161000 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 319 | 20250425 | 160900 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 320 | 20250425 | 160800 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 321 | 20250425 | 160700 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 322 | 20250425 | 160600 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 323 | 20250425 | 160500 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 324 | 20250425 | 160400 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 325 | 20250425 | 160300 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 326 | 20250425 | 160200 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 327 | 20250425 | 160100 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 328 | 20250425 | 160000 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 329 | 20250425 | 155900 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 330 | 20250425 | 155800 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 331 | 20250425 | 155700 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 332 | 20250425 | 155600 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 7530 |
| 333 | 20250425 | 155500 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 334 | 20250425 | 155400 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 335 | 20250425 | 155300 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 336 | 20250425 | 155200 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 337 | 20250425 | 155100 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 338 | 20250425 | 155000 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 339 | 20250425 | 154900 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 340 | 20250425 | 154800 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 341 | 20250425 | 154700 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 342 | 20250425 | 154600 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 343 | 20250425 | 154500 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 344 | 20250425 | 154400 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 345 | 20250425 | 154300 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 346 | 20250425 | 154200 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 347 | 20250425 | 154100 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 348 | 20250425 | 154000 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 349 | 20250425 | 153900 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 350 | 20250425 | 153800 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 351 | 20250425 | 153700 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 352 | 20250425 | 153600 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 353 | 20250425 | 153500 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 354 | 20250425 | 153400 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 355 | 20250425 | 153300 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 356 | 20250425 | 153200 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 357 | 20250425 | 153100 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 0 |
| 358 | 20250425 | 153000 | 10730612380 | 10710 | 10710 | 10710 | 10710 | 7530 |
| 359 | 20250425 | 152900 | 10649966080 | 10740 | 10740 | 10740 | 10740 | 0 |
| 360 | 20250425 | 152800 | 10649966080 | 10740 | 10740 | 10740 | 10740 | 0 |
| 361 | 20250425 | 152700 | 10649966080 | 10740 | 10740 | 10740 | 10740 | 0 |
| 362 | 20250425 | 152600 | 10649966080 | 10740 | 10740 | 10740 | 10740 | 0 |
| 363 | 20250425 | 152500 | 10649966080 | 10740 | 10740 | 10740 | 10740 | 0 |
| 364 | 20250425 | 152400 | 10649966080 | 10740 | 10740 | 10740 | 10740 | 0 |
| 365 | 20250425 | 152300 | 10649966080 | 10740 | 10740 | 10740 | 10740 | 0 |
| 366 | 20250425 | 152200 | 10649966080 | 10740 | 10740 | 10740 | 10740 | 0 |
| 367 | 20250425 | 152100 | 10649966080 | 10740 | 10740 | 10740 | 10740 | 0 |
| 368 | 20250425 | 152000 | 10649966080 | 10740 | 10740 | 10740 | 10740 | 0 |
| 369 | 20250425 | 151900 | 10649966080 | 10740 | 10700 | 10740 | 10690 | 1909 |
| 370 | 20250425 | 151800 | 10629553320 | 10700 | 10690 | 10710 | 10690 | 1973 |
| 371 | 20250425 | 151700 | 10608453700 | 10700 | 10700 | 10710 | 10690 | 2660 |
| 372 | 20250425 | 151600 | 10579999395 | 10710 | 10730 | 10730 | 10710 | 3069 |
| 373 | 20250425 | 151500 | 10547104945 | 10730 | 10730 | 10730 | 10720 | 617 |
| 374 | 20250425 | 151400 | 10540487285 | 10730 | 10710 | 10730 | 10710 | 923 |
| 375 | 20250425 | 151300 | 10530597225 | 10700 | 10740 | 10740 | 10700 | 3200 |
| 376 | 20250425 | 151200 | 10496321835 | 10740 | 10720 | 10750 | 10710 | 344 |
| 377 | 20250425 | 151100 | 10492630905 | 10720 | 10710 | 10720 | 10710 | 1088 |
| 378 | 20250425 | 151000 | 10480976865 | 10710 | 10710 | 10720 | 10690 | 5013 |
| 379 | 20250425 | 150900 | 10427351315 | 10710 | 10740 | 10740 | 10700 | 6827 |
| 380 | 20250425 | 150800 | 10354218045 | 10750 | 10740 | 10750 | 10740 | 697 |
| 381 | 20250425 | 150700 | 10346727105 | 10750 | 10740 | 10760 | 10740 | 578 |
| 382 | 20250425 | 150600 | 10340513915 | 10750 | 10760 | 10760 | 10740 | 1670 |
| 383 | 20250425 | 150500 | 10322576365 | 10770 | 10760 | 10770 | 10740 | 2345 |
| 384 | 20250425 | 150400 | 10297370625 | 10760 | 10750 | 10770 | 10750 | 792 |
| 385 | 20250425 | 150300 | 10288850265 | 10760 | 10760 | 10760 | 10750 | 331 |
| 386 | 20250425 | 150200 | 10285291755 | 10760 | 10775 | 10780 | 10760 | 3292 |
| 387 | 20250425 | 150100 | 10249849155 | 10780 | 10770 | 10780 | 10770 | 823 |
| 388 | 20250425 | 150000 | 10240985415 | 10770 | 10780 | 10780 | 10770 | 2087 |
| 389 | 20250425 | 145900 | 10218508285 | 10780 | 10770 | 10780 | 10770 | 488 |
| 390 | 20250425 | 145800 | 10213247845 | 10780 | 10790 | 10790 | 10780 | 606 |
| 391 | 20250425 | 145700 | 10206715035 | 10790 | 10790 | 10790 | 10780 | 1263 |
| 392 | 20250425 | 145600 | 10193092985 | 10790 | 10800 | 10800 | 10780 | 222 |
| 393 | 20250425 | 145500 | 10190698625 | 10780 | 10790 | 10790 | 10780 | 690 |
| 394 | 20250425 | 145400 | 10183254225 | 10790 | 10790 | 10790 | 10780 | 2003 |
| 395 | 20250425 | 145300 | 10161654645 | 10790 | 10810 | 10810 | 10790 | 279 |
| 396 | 20250425 | 145200 | 10158642155 | 10800 | 10800 | 10800 | 10800 | 329 |
| 397 | 20250425 | 145100 | 10155088955 | 10820 | 10800 | 10820 | 10800 | 61 |
| 398 | 20250425 | 145000 | 10154429955 | 10790 | 10790 | 10790 | 10790 | 34 |
| 399 | 20250425 | 144900 | 10154063095 | 10780 | 10780 | 10800 | 10780 | 1410 |
| 400 | 20250425 | 144800 | 10138850555 | 10780 | 10780 | 10785 | 10780 | 281 |
| 401 | 20250425 | 144700 | 10135821365 | 10780 | 10790 | 10790 | 10780 | 1724 |
| 402 | 20250425 | 144600 | 10117236135 | 10780 | 10790 | 10790 | 10780 | 415 |
| 403 | 20250425 | 144500 | 10112761315 | 10790 | 10800 | 10800 | 10790 | 481 |
| 404 | 20250425 | 144400 | 10107569075 | 10790 | 10790 | 10800 | 10780 | 566 |
| 405 | 20250425 | 144300 | 10101461355 | 10790 | 10800 | 10800 | 10780 | 2272 |
| 406 | 20250425 | 144200 | 10076949305 | 10800 | 10800 | 10800 | 10800 | 51 |
| 407 | 20250425 | 144100 | 10076398505 | 10810 | 10810 | 10810 | 10770 | 5260 |
| 408 | 20250425 | 144000 | 10019668485 | 10820 | 10820 | 10820 | 10820 | 40 |
| 409 | 20250425 | 143900 | 10019235685 | 10800 | 10830 | 10830 | 10800 | 829 |
| 410 | 20250425 | 143800 | 10010266205 | 10840 | 10840 | 10840 | 10830 | 385 |
| 411 | 20250425 | 143700 | 10006094045 | 10850 | 10840 | 10850 | 10840 | 131 |
| 412 | 20250425 | 143600 | 10004673965 | 10840 | 10830 | 10840 | 10830 | 215 |
| 413 | 20250425 | 143500 | 10002343525 | 10830 | 10820 | 10840 | 10820 | 253 |
| 414 | 20250425 | 143400 | 9999603315 | 10790 | 10830 | 10830 | 10790 | 3223 |
| 415 | 20250425 | 143300 | 9964795835 | 10800 | 10850 | 10850 | 10790 | 5468 |
| 416 | 20250425 | 143200 | 9905699765 | 10840 | 10840 | 10850 | 10840 | 628 |
| 417 | 20250425 | 143100 | 9898890045 | 10840 | 10830 | 10840 | 10830 | 11 |
| 418 | 20250425 | 143000 | 9898770815 | 10830 | 10830 | 10830 | 10820 | 194 |
| 419 | 20250425 | 142900 | 9896669895 | 10830 | 10830 | 10840 | 10830 | 181 |
| 420 | 20250425 | 142800 | 9894709565 | 10830 | 10830 | 10830 | 10830 | 10 |
| 421 | 20250425 | 142700 | 9894601265 | 10840 | 10850 | 10850 | 10840 | 336 |
| 422 | 20250425 | 142600 | 9890958685 | 10840 | 10840 | 10850 | 10840 | 15 |
| 423 | 20250425 | 142500 | 9890796065 | 10810 | 10880 | 10880 | 10800 | 7362 |
| 424 | 20250425 | 142400 | 9811167665 | 10860 | 10870 | 10870 | 10860 | 120 |
| 425 | 20250425 | 142300 | 9809864305 | 10860 | 10860 | 10860 | 10860 | 439 |
| 426 | 20250425 | 142200 | 9805096765 | 10870 | 10850 | 10870 | 10850 | 1210 |
| 427 | 20250425 | 142100 | 9791956445 | 10850 | 10840 | 10850 | 10830 | 227 |
| 428 | 20250425 | 142000 | 9789497585 | 10850 | 10840 | 10850 | 10840 | 25 |
| 429 | 20250425 | 141900 | 9789226345 | 10850 | 10850 | 10850 | 10830 | 553 |
| 430 | 20250425 | 141800 | 9783230375 | 10840 | 10830 | 10840 | 10820 | 1944 |
| 431 | 20250425 | 141700 | 9762188645 | 10840 | 10830 | 10840 | 10830 | 119 |
| 432 | 20250425 | 141600 | 9760899825 | 10830 | 10830 | 10830 | 10830 | 969 |
| 433 | 20250425 | 141500 | 9750405555 | 10820 | 10840 | 10840 | 10820 | 2728 |
| 434 | 20250425 | 141400 | 9720854975 | 10840 | 10840 | 10840 | 10840 | 398 |
| 435 | 20250425 | 141300 | 9716540655 | 10850 | 10840 | 10850 | 10840 | 28 |
| 436 | 20250425 | 141200 | 9716237055 | 10850 | 10850 | 10850 | 10850 | 0 |
| 437 | 20250425 | 141100 | 9716237055 | 10850 | 10840 | 10850 | 10840 | 121 |
| 438 | 20250425 | 141000 | 9714925315 | 10850 | 10850 | 10850 | 10850 | 292 |
| 439 | 20250425 | 140900 | 9711757115 | 10850 | 10850 | 10850 | 10850 | 902 |
| 440 | 20250425 | 140800 | 9701970415 | 10850 | 10850 | 10850 | 10850 | 123 |
| 441 | 20250425 | 140700 | 9700635865 | 10850 | 10850 | 10850 | 10850 | 102 |
| 442 | 20250425 | 140600 | 9699529165 | 10850 | 10850 | 10850 | 10850 | 9 |
| 443 | 20250425 | 140500 | 9699431515 | 10855 | 10860 | 10860 | 10850 | 140 |
| 444 | 20250425 | 140400 | 9697911610 | 10860 | 10860 | 10860 | 10860 | 187 |
| 445 | 20250425 | 140300 | 9695880790 | 10850 | 10860 | 10860 | 10850 | 144 |
| 446 | 20250425 | 140200 | 9694317250 | 10850 | 10860 | 10870 | 10850 | 127 |
| 447 | 20250425 | 140100 | 9692938270 | 10860 | 10870 | 10890 | 10860 | 702 |
| 448 | 20250425 | 140000 | 9685313710 | 10870 | 10870 | 10870 | 10870 | 619 |
| 449 | 20250425 | 135900 | 9678585180 | 10870 | 10890 | 10890 | 10870 | 339 |
| 450 | 20250425 | 135800 | 9674897400 | 10890 | 10900 | 10900 | 10890 | 283 |
| 451 | 20250425 | 135700 | 9671813220 | 10890 | 10890 | 10900 | 10890 | 14 |
| 452 | 20250425 | 135600 | 9671660710 | 10900 | 10900 | 10910 | 10900 | 403 |
| 453 | 20250425 | 135500 | 9667264960 | 10910 | 10890 | 10960 | 10890 | 773 |
| 454 | 20250425 | 135400 | 9658827750 | 10880 | 10850 | 10970 | 10850 | 8896 |
| 455 | 20250425 | 135300 | 9561706810 | 10850 | 10850 | 10850 | 10830 | 1248 |
| 456 | 20250425 | 135200 | 9548184890 | 10840 | 10840 | 10840 | 10820 | 4839 |
| 457 | 20250425 | 135100 | 9495765260 | 10840 | 10850 | 10850 | 10840 | 1050 |
| 458 | 20250425 | 135000 | 9484379450 | 10860 | 10860 | 10860 | 10850 | 70 |
| 459 | 20250425 | 134900 | 9483619920 | 10870 | 10870 | 10870 | 10870 | 109 |
| 460 | 20250425 | 134800 | 9482435090 | 10860 | 10860 | 10860 | 10850 | 177 |
| 461 | 20250425 | 134700 | 9480513870 | 10860 | 10870 | 10870 | 10860 | 8 |
| 462 | 20250425 | 134600 | 9480426960 | 10870 | 10870 | 10870 | 10860 | 203 |
| 463 | 20250425 | 134500 | 9478222320 | 10860 | 10870 | 10870 | 10860 | 47 |
| 464 | 20250425 | 134400 | 9477711520 | 10870 | 10900 | 10900 | 10860 | 516 |
| 465 | 20250425 | 134300 | 9472089190 | 10900 | 10870 | 10900 | 10870 | 1564 |
| 466 | 20250425 | 134200 | 9455044800 | 10850 | 10850 | 10850 | 10850 | 128 |
| 467 | 20250425 | 134100 | 9453656000 | 10860 | 10860 | 10860 | 10860 | 35 |
| 468 | 20250425 | 134000 | 9453275900 | 10850 | 10850 | 10850 | 10850 | 55 |
| 469 | 20250425 | 133900 | 9452679150 | 10850 | 10850 | 10860 | 10850 | 135 |
| 470 | 20250425 | 133800 | 9451214210 | 10850 | 10850 | 10850 | 10840 | 890 |
| 471 | 20250425 | 133700 | 9441559080 | 10850 | 10860 | 10870 | 10850 | 146 |
| 472 | 20250425 | 133600 | 9439973810 | 10870 | 10865 | 10870 | 10860 | 238 |
| 473 | 20250425 | 133500 | 9437388065 | 10860 | 10870 | 10870 | 10860 | 436 |
| 474 | 20250425 | 133400 | 9432652765 | 10890 | 10880 | 10890 | 10870 | 658 |
| 475 | 20250425 | 133300 | 9425494705 | 10870 | 10850 | 10870 | 10850 | 945 |
| 476 | 20250425 | 133200 | 9415224605 | 10860 | 10860 | 10860 | 10840 | 1050 |
| 477 | 20250425 | 133100 | 9403826585 | 10860 | 10850 | 10860 | 10850 | 449 |
| 478 | 20250425 | 133000 | 9398954465 | 10850 | 10860 | 10860 | 10850 | 5 |
| 479 | 20250425 | 132900 | 9398900175 | 10860 | 10860 | 10860 | 10840 | 497 |
| 480 | 20250425 | 132800 | 9393506605 | 10850 | 10880 | 10880 | 10850 | 345 |
| 481 | 20250425 | 132700 | 9389759015 | 10880 | 10870 | 10880 | 10860 | 107 |
| 482 | 20250425 | 132600 | 9388596135 | 10870 | 10860 | 10880 | 10860 | 555 |
| 483 | 20250425 | 132500 | 9382562135 | 10870 | 10870 | 10870 | 10870 | 1 |
| 484 | 20250425 | 132400 | 9382551265 | 10860 | 10860 | 10860 | 10860 | 211 |
| 485 | 20250425 | 132300 | 9380259805 | 10860 | 10860 | 10860 | 10850 | 190 |
| 486 | 20250425 | 132200 | 9378197075 | 10860 | 10860 | 10860 | 10860 | 169 |
| 487 | 20250425 | 132100 | 9376361735 | 10880 | 10850 | 10880 | 10850 | 527 |
| 488 | 20250425 | 132000 | 9370641235 | 10850 | 10840 | 10850 | 10840 | 321 |
| 489 | 20250425 | 131900 | 9367158785 | 10840 | 10840 | 10840 | 10840 | 424 |
| 490 | 20250425 | 131800 | 9362562625 | 10840 | 10830 | 10840 | 10830 | 101 |
| 491 | 20250425 | 131700 | 9361467895 | 10840 | 10860 | 10860 | 10840 | 1492 |
| 492 | 20250425 | 131600 | 9345286115 | 10850 | 10850 | 10850 | 10850 | 222 |
| 493 | 20250425 | 131500 | 9342877415 | 10860 | 10860 | 10860 | 10850 | 263 |
| 494 | 20250425 | 131400 | 9340021255 | 10860 | 10850 | 10870 | 10850 | 218 |
| 495 | 20250425 | 131300 | 9337654825 | 10850 | 10860 | 10860 | 10850 | 318 |
| 496 | 20250425 | 131200 | 9334202545 | 10860 | 10860 | 10870 | 10860 | 52 |
| 497 | 20250425 | 131100 | 9333637815 | 10870 | 10850 | 10870 | 10850 | 253 |
| 498 | 20250425 | 131000 | 9330889035 | 10850 | 10850 | 10850 | 10850 | 47 |
| 499 | 20250425 | 130900 | 9330379085 | 10850 | 10850 | 10850 | 10850 | 80 |
| 500 | 20250425 | 130800 | 9329511085 | 10850 | 10850 | 10850 | 10850 | 38 |
| 501 | 20250425 | 130700 | 9329098785 | 10850 | 10840 | 10860 | 10840 | 242 |
| 502 | 20250425 | 130600 | 9326473305 | 10840 | 10840 | 10840 | 10830 | 815 |
| 503 | 20250425 | 130500 | 9317641175 | 10840 | 10860 | 10860 | 10840 | 2587 |
| 504 | 20250425 | 130400 | 9289573845 | 10860 | 10890 | 10890 | 10860 | 1505 |
| 505 | 20250425 | 130300 | 9273209065 | 10890 | 10890 | 10890 | 10890 | 0 |
| 506 | 20250425 | 130200 | 9273209065 | 10890 | 10880 | 10890 | 10880 | 154 |
| 507 | 20250425 | 130100 | 9271532115 | 10870 | 10910 | 10910 | 10870 | 2634 |
| 508 | 20250425 | 130000 | 9242852405 | 10910 | 10900 | 10910 | 10900 | 53 |
| 509 | 20250425 | 125900 | 9242274205 | 10900 | 10900 | 10900 | 10890 | 893 |
| 510 | 20250425 | 125800 | 9232540615 | 10900 | 10900 | 10900 | 10890 | 204 |
| 511 | 20250425 | 125700 | 9230317415 | 10900 | 10900 | 10900 | 10900 | 328 |
| 512 | 20250425 | 125600 | 9226742215 | 10900 | 10920 | 10920 | 10880 | 1769 |
| 513 | 20250425 | 125500 | 9207477465 | 10890 | 10930 | 10930 | 10890 | 265 |
| 514 | 20250425 | 125400 | 9204587895 | 10930 | 10890 | 10930 | 10880 | 211 |
| 515 | 20250425 | 125300 | 9202284755 | 10880 | 10900 | 10900 | 10880 | 626 |
| 516 | 20250425 | 125200 | 9195467035 | 10890 | 10920 | 10930 | 10890 | 327 |
| 517 | 20250425 | 125100 | 9191902475 | 10900 | 10920 | 10940 | 10890 | 2303 |
| 518 | 20250425 | 125000 | 9166756045 | 10920 | 10940 | 10960 | 10920 | 2369 |
| 519 | 20250425 | 124900 | 9140838995 | 10950 | 10950 | 10970 | 10930 | 2109 |
| 520 | 20250425 | 124800 | 9117744195 | 10960 | 10960 | 10980 | 10950 | 3556 |
| 521 | 20250425 | 124700 | 9078745685 | 10960 | 10920 | 10960 | 10920 | 3319 |
| 522 | 20250425 | 124600 | 9042416385 | 10920 | 10910 | 10930 | 10900 | 2753 |
| 523 | 20250425 | 124500 | 9012362745 | 10910 | 10910 | 10920 | 10890 | 3243 |
| 524 | 20250425 | 124400 | 8976993125 | 10910 | 10950 | 10960 | 10890 | 6339 |
| 525 | 20250425 | 124300 | 8907755800 | 10960 | 10840 | 10980 | 10840 | 9950 |
| 526 | 20250425 | 124200 | 8798918710 | 10860 | 10860 | 10860 | 10860 | 11 |
| 527 | 20250425 | 124100 | 8798799250 | 10860 | 10840 | 10860 | 10840 | 231 |
| 528 | 20250425 | 124000 | 8796294200 | 10840 | 10860 | 10860 | 10840 | 257 |
| 529 | 20250425 | 123900 | 8793506930 | 10850 | 10850 | 10850 | 10850 | 5 |
| 530 | 20250425 | 123800 | 8793452680 | 10850 | 10850 | 10850 | 10850 | 89 |
| 531 | 20250425 | 123700 | 8792487030 | 10840 | 10880 | 10880 | 10840 | 972 |
| 532 | 20250425 | 123600 | 8781932200 | 10880 | 10870 | 10880 | 10870 | 28 |
| 533 | 20250425 | 123500 | 8781627570 | 10880 | 10870 | 10880 | 10870 | 832 |
| 534 | 20250425 | 123400 | 8772575900 | 10870 | 10860 | 10870 | 10860 | 188 |
| 535 | 20250425 | 123300 | 8770532540 | 10860 | 10860 | 10860 | 10860 | 91 |
| 536 | 20250425 | 123200 | 8769544280 | 10860 | 10860 | 10860 | 10860 | 71 |
| 537 | 20250425 | 123100 | 8768773220 | 10860 | 10870 | 10870 | 10860 | 139 |
| 538 | 20250425 | 123000 | 8767262600 | 10860 | 10840 | 10860 | 10840 | 203 |
| 539 | 20250425 | 122900 | 8765058340 | 10840 | 10850 | 10850 | 10840 | 32 |
| 540 | 20250425 | 122800 | 8764711400 | 10850 | 10870 | 10870 | 10850 | 504 |
| 541 | 20250425 | 122700 | 8759240970 | 10880 | 10880 | 10880 | 10880 | 1 |
| 542 | 20250425 | 122600 | 8759230090 | 10840 | 10890 | 10890 | 10840 | 894 |
| 543 | 20250425 | 122500 | 8749532700 | 10890 | 10840 | 10890 | 10840 | 742 |
| 544 | 20250425 | 122400 | 8741463060 | 10840 | 10850 | 10850 | 10840 | 1001 |
| 545 | 20250425 | 122300 | 8730602700 | 10840 | 10850 | 10850 | 10840 | 608 |
| 546 | 20250425 | 122200 | 8724006290 | 10850 | 10830 | 10860 | 10830 | 394 |
| 547 | 20250425 | 122100 | 8719730410 | 10850 | 10830 | 10850 | 10830 | 2555 |
| 548 | 20250425 | 122000 | 8692037770 | 10830 | 10830 | 10830 | 10830 | 16 |
| 549 | 20250425 | 121900 | 8691864490 | 10830 | 10830 | 10830 | 10820 | 45 |
| 550 | 20250425 | 121800 | 8691377150 | 10830 | 10820 | 10830 | 10820 | 78 |
| 551 | 20250425 | 121700 | 8690532870 | 10820 | 10830 | 10830 | 10820 | 230 |
| 552 | 20250425 | 121600 | 8688044040 | 10830 | 10820 | 10830 | 10820 | 522 |
| 553 | 20250425 | 121500 | 8682395980 | 10820 | 10820 | 10820 | 10820 | 178 |
| 554 | 20250425 | 121400 | 8680470020 | 10820 | 10830 | 10830 | 10820 | 277 |
| 555 | 20250425 | 121300 | 8677472530 | 10830 | 10840 | 10840 | 10830 | 222 |
| 556 | 20250425 | 121200 | 8675067835 | 10840 | 10850 | 10850 | 10840 | 365 |
| 557 | 20250425 | 121100 | 8671107805 | 10850 | 10860 | 10860 | 10850 | 398 |
| 558 | 20250425 | 121000 | 8666788995 | 10850 | 10850 | 10850 | 10850 | 16 |
| 559 | 20250425 | 120900 | 8666615395 | 10870 | 10870 | 10870 | 10860 | 175 |
| 560 | 20250425 | 120800 | 8664713665 | 10870 | 10850 | 10880 | 10850 | 197 |
| 561 | 20250425 | 120700 | 8662573065 | 10850 | 10860 | 10870 | 10850 | 1123 |
| 562 | 20250425 | 120600 | 8650377765 | 10860 | 10850 | 10860 | 10830 | 448 |
| 563 | 20250425 | 120500 | 8645521165 | 10850 | 10840 | 10850 | 10840 | 89 |
| 564 | 20250425 | 120400 | 8644556395 | 10840 | 10850 | 10850 | 10840 | 7 |
| 565 | 20250425 | 120300 | 8644480455 | 10840 | 10820 | 10840 | 10820 | 6 |
| 566 | 20250425 | 120200 | 8644415435 | 10820 | 10810 | 10840 | 10810 | 53 |
| 567 | 20250425 | 120100 | 8643841615 | 10820 | 10820 | 10820 | 10810 | 120 |
| 568 | 20250425 | 120000 | 8642544315 | 10810 | 10810 | 10810 | 10810 | 72 |
| 569 | 20250425 | 115900 | 8641765995 | 10810 | 10820 | 10830 | 10810 | 3488 |
| 570 | 20250425 | 115800 | 8604028675 | 10820 | 10830 | 10830 | 10820 | 746 |
| 571 | 20250425 | 115700 | 8595955975 | 10820 | 10850 | 10850 | 10820 | 313 |
| 572 | 20250425 | 115600 | 8592566525 | 10850 | 10840 | 10850 | 10830 | 194 |
| 573 | 20250425 | 115500 | 8590463995 | 10850 | 10840 | 10850 | 10840 | 437 |
| 574 | 20250425 | 115400 | 8585726775 | 10840 | 10830 | 10840 | 10830 | 56 |
| 575 | 20250425 | 115300 | 8585120275 | 10840 | 10830 | 10840 | 10830 | 9 |
| 576 | 20250425 | 115200 | 8585022795 | 10830 | 10840 | 10840 | 10830 | 186 |
| 577 | 20250425 | 115100 | 8583008055 | 10830 | 10830 | 10830 | 10830 | 210 |
| 578 | 20250425 | 115000 | 8580733755 | 10840 | 10820 | 10840 | 10820 | 204 |
| 579 | 20250425 | 114900 | 8578524565 | 10830 | 10840 | 10840 | 10830 | 1098 |
| 580 | 20250425 | 114800 | 8566630005 | 10840 | 10850 | 10860 | 10840 | 353 |
| 581 | 20250425 | 114700 | 8562799835 | 10850 | 10850 | 10850 | 10850 | 317 |
| 582 | 20250425 | 114600 | 8559360385 | 10850 | 10850 | 10870 | 10850 | 131 |
| 583 | 20250425 | 114500 | 8557939015 | 10850 | 10840 | 10850 | 10840 | 312 |
| 584 | 20250425 | 114400 | 8554556925 | 10840 | 10840 | 10840 | 10830 | 1093 |
| 585 | 20250425 | 114300 | 8542713745 | 10840 | 10860 | 10870 | 10840 | 283 |
| 586 | 20250425 | 114200 | 8539642925 | 10850 | 10850 | 10850 | 10850 | 341 |
| 587 | 20250425 | 114100 | 8535943075 | 10850 | 10860 | 10860 | 10840 | 294 |
| 588 | 20250425 | 114000 | 8532754195 | 10850 | 10860 | 10870 | 10840 | 628 |
| 589 | 20250425 | 113900 | 8525941235 | 10890 | 10880 | 10890 | 10870 | 164 |
| 590 | 20250425 | 113800 | 8524158525 | 10880 | 10870 | 10890 | 10870 | 175 |
| 591 | 20250425 | 113700 | 8522255395 | 10890 | 10870 | 10890 | 10870 | 436 |
| 592 | 20250425 | 113600 | 8517508745 | 10870 | 10870 | 10880 | 10870 | 83 |
| 593 | 20250425 | 113500 | 8516605765 | 10890 | 10870 | 10890 | 10840 | 1414 |
| 594 | 20250425 | 113400 | 8501233005 | 10870 | 10850 | 10870 | 10850 | 752 |
| 595 | 20250425 | 113300 | 8493058785 | 10850 | 10840 | 10870 | 10840 | 56 |
| 596 | 20250425 | 113200 | 8492450175 | 10840 | 10840 | 10870 | 10840 | 99 |
| 597 | 20250425 | 113100 | 8491375005 | 10840 | 10830 | 10840 | 10830 | 229 |
| 598 | 20250425 | 113000 | 8488894865 | 10870 | 10820 | 10870 | 10820 | 1159 |
| 599 | 20250425 | 112900 | 8476334135 | 10820 | 10830 | 10840 | 10820 | 882 |
| 600 | 20250425 | 112800 | 8466787505 | 10840 | 10870 | 10870 | 10840 | 2487 |
| 601 | 20250425 | 112700 | 8439824085 | 10860 | 10850 | 10870 | 10840 | 1596 |
| 602 | 20250425 | 112600 | 8422507615 | 10850 | 10860 | 10880 | 10850 | 92 |
| 603 | 20250425 | 112500 | 8421508215 | 10870 | 10870 | 10890 | 10860 | 432 |
| 604 | 20250425 | 112400 | 8416812935 | 10870 | 10880 | 10900 | 10860 | 498 |
| 605 | 20250425 | 112300 | 8411398765 | 10890 | 10880 | 10900 | 10870 | 1387 |
| 606 | 20250425 | 112200 | 8396308365 | 10890 | 10860 | 10890 | 10860 | 646 |
| 607 | 20250425 | 112100 | 8389279555 | 10870 | 10850 | 10870 | 10840 | 1006 |
| 608 | 20250425 | 112000 | 8378359965 | 10850 | 10860 | 10860 | 10840 | 409 |
| 609 | 20250425 | 111900 | 8373920945 | 10860 | 10820 | 10860 | 10820 | 683 |
| 610 | 20250425 | 111800 | 8366510445 | 10820 | 10810 | 10820 | 10770 | 13097 |
| 611 | 20250425 | 111700 | 8225240895 | 10810 | 10790 | 10850 | 10790 | 4091 |
| 612 | 20250425 | 111600 | 8181033715 | 10800 | 10900 | 10900 | 10780 | 28062 |
| 613 | 20250425 | 111500 | 7877192845 | 10900 | 10900 | 10920 | 10900 | 3263 |
| 614 | 20250425 | 111400 | 7841623155 | 10910 | 10930 | 10930 | 10910 | 1850 |
| 615 | 20250425 | 111300 | 7821434965 | 10920 | 10940 | 10940 | 10910 | 4584 |
| 616 | 20250425 | 111200 | 7771358035 | 10940 | 10920 | 10940 | 10910 | 3310 |
| 617 | 20250425 | 111100 | 7735186135 | 10920 | 10950 | 10960 | 10910 | 2884 |
| 618 | 20250425 | 111000 | 7703676920 | 10950 | 10970 | 10970 | 10940 | 710 |
| 619 | 20250425 | 110900 | 7695903540 | 10950 | 11020 | 11030 | 10950 | 2697 |
| 620 | 20250425 | 110800 | 7666270140 | 11020 | 10900 | 11030 | 10900 | 10005 |
| 621 | 20250425 | 110700 | 7556348020 | 10900 | 10950 | 10950 | 10880 | 5351 |
| 622 | 20250425 | 110600 | 7497998950 | 10950 | 11010 | 11030 | 10950 | 14436 |
| 623 | 20250425 | 110500 | 7339558050 | 11010 | 11000 | 11060 | 10970 | 11472 |
| 624 | 20250425 | 110400 | 7213344400 | 10990 | 10930 | 11030 | 10930 | 19127 |
| 625 | 20250425 | 110300 | 7003034990 | 10930 | 10980 | 10990 | 10880 | 18435 |
| 626 | 20250425 | 110200 | 6801567990 | 10950 | 11110 | 11150 | 10890 | 40781 |
| 627 | 20250425 | 110100 | 6351757220 | 11110 | 11260 | 11280 | 11000 | 64624 |
| 628 | 20250425 | 110000 | 5634226460 | 11270 | 10800 | 11300 | 10800 | 115334 |
| 629 | 20250425 | 105900 | 4347837735 | 10800 | 10800 | 10800 | 10790 | 30 |
| 630 | 20250425 | 105800 | 4347513865 | 10810 | 10790 | 10810 | 10790 | 112 |
| 631 | 20250425 | 105700 | 4346305345 | 10790 | 10790 | 10790 | 10790 | 82 |
| 632 | 20250425 | 105600 | 4345420565 | 10790 | 10800 | 10810 | 10780 | 1374 |
| 633 | 20250425 | 105500 | 4330591495 | 10800 | 10800 | 10810 | 10800 | 52 |
| 634 | 20250425 | 105400 | 4330029885 | 10800 | 10830 | 10840 | 10800 | 302 |
| 635 | 20250425 | 105300 | 4326763685 | 10840 | 10830 | 10840 | 10810 | 677 |
| 636 | 20250425 | 105200 | 4319432455 | 10830 | 10830 | 10830 | 10830 | 1 |
| 637 | 20250425 | 105100 | 4319421625 | 10830 | 10830 | 10830 | 10830 | 78 |
| 638 | 20250425 | 105000 | 4318576885 | 10830 | 10830 | 10830 | 10810 | 53 |
| 639 | 20250425 | 104900 | 4318003915 | 10820 | 10820 | 10820 | 10810 | 806 |
| 640 | 20250425 | 104800 | 4309286425 | 10810 | 10810 | 10810 | 10810 | 152 |
| 641 | 20250425 | 104700 | 4307643305 | 10810 | 10800 | 10810 | 10800 | 200 |
| 642 | 20250425 | 104600 | 4305481725 | 10800 | 10805 | 10805 | 10800 | 57 |
| 643 | 20250425 | 104500 | 4304865945 | 10805 | 10810 | 10820 | 10800 | 395 |
| 644 | 20250425 | 104400 | 4300592965 | 10810 | 10800 | 10810 | 10800 | 4 |
| 645 | 20250425 | 104300 | 4300549755 | 10790 | 10800 | 10800 | 10790 | 549 |
| 646 | 20250425 | 104200 | 4294623015 | 10810 | 10810 | 10810 | 10790 | 911 |
| 647 | 20250425 | 104100 | 4284787845 | 10810 | 10830 | 10830 | 10810 | 68 |
| 648 | 20250425 | 104000 | 4284051505 | 10830 | 10810 | 10840 | 10800 | 3200 |
| 649 | 20250425 | 103900 | 4249370865 | 10800 | 10800 | 10800 | 10790 | 2035 |
| 650 | 20250425 | 103800 | 4227412065 | 10810 | 10810 | 10810 | 10800 | 7241 |
| 651 | 20250425 | 103700 | 4149163935 | 10810 | 10810 | 10820 | 10810 | 61 |
| 652 | 20250425 | 103600 | 4148504425 | 10810 | 10810 | 10810 | 10810 | 200 |
| 653 | 20250425 | 103500 | 4146342425 | 10810 | 10820 | 10820 | 10810 | 272 |
| 654 | 20250425 | 103400 | 4143402065 | 10810 | 10820 | 10820 | 10800 | 1432 |
| 655 | 20250425 | 103300 | 4127919655 | 10820 | 10810 | 10830 | 10810 | 12 |
| 656 | 20250425 | 103200 | 4127789785 | 10830 | 10810 | 10830 | 10810 | 107 |
| 657 | 20250425 | 103100 | 4126632875 | 10810 | 10830 | 10840 | 10810 | 476 |
| 658 | 20250425 | 103000 | 4121480355 | 10840 | 10850 | 10860 | 10840 | 473 |
| 659 | 20250425 | 102900 | 4116348455 | 10850 | 10860 | 10860 | 10850 | 293 |
| 660 | 20250425 | 102800 | 4113168905 | 10860 | 10860 | 10860 | 10850 | 630 |
| 661 | 20250425 | 102700 | 4106328135 | 10860 | 10850 | 10860 | 10850 | 257 |
| 662 | 20250425 | 102600 | 4103538695 | 10850 | 10840 | 10850 | 10830 | 122 |
| 663 | 20250425 | 102500 | 4102215315 | 10850 | 10840 | 10870 | 10830 | 524 |
| 664 | 20250425 | 102400 | 4096524325 | 10830 | 10820 | 10830 | 10820 | 332 |
| 665 | 20250425 | 102300 | 4092931605 | 10820 | 10820 | 10820 | 10800 | 678 |
| 666 | 20250425 | 102200 | 4085608545 | 10800 | 10800 | 10820 | 10780 | 2175 |
| 667 | 20250425 | 102100 | 4062138215 | 10780 | 10800 | 10810 | 10780 | 1719 |
| 668 | 20250425 | 102000 | 4043576455 | 10820 | 10820 | 10820 | 10810 | 629 |
| 669 | 20250425 | 101900 | 4036774965 | 10820 | 10830 | 10830 | 10810 | 604 |
| 670 | 20250425 | 101800 | 4030244245 | 10830 | 10850 | 10860 | 10810 | 2732 |
| 671 | 20250425 | 101700 | 4000670735 | 10850 | 10840 | 10850 | 10840 | 35 |
| 672 | 20250425 | 101600 | 4000291305 | 10830 | 10840 | 10840 | 10830 | 333 |
| 673 | 20250425 | 101500 | 3996683445 | 10840 | 10830 | 10840 | 10820 | 383 |
| 674 | 20250425 | 101400 | 3992538265 | 10820 | 10820 | 10830 | 10810 | 298 |
| 675 | 20250425 | 101300 | 3989313715 | 10820 | 10820 | 10820 | 10820 | 159 |
| 676 | 20250425 | 101200 | 3987593335 | 10820 | 10800 | 10820 | 10800 | 1420 |
| 677 | 20250425 | 101100 | 3972241055 | 10810 | 10810 | 10810 | 10800 | 1797 |
| 678 | 20250425 | 101000 | 3952825485 | 10810 | 10820 | 10820 | 10810 | 1739 |
| 679 | 20250425 | 100900 | 3934019545 | 10820 | 10820 | 10820 | 10810 | 850 |
| 680 | 20250425 | 100800 | 3924823045 | 10830 | 10810 | 10830 | 10810 | 488 |
| 681 | 20250425 | 100700 | 3919542375 | 10810 | 10810 | 10820 | 10810 | 58 |
| 682 | 20250425 | 100600 | 3918915385 | 10810 | 10820 | 10820 | 10800 | 1247 |
| 683 | 20250425 | 100500 | 3905439445 | 10820 | 10830 | 10830 | 10800 | 4836 |
| 684 | 20250425 | 100400 | 3853151985 | 10830 | 10840 | 10840 | 10820 | 432 |
| 685 | 20250425 | 100300 | 3848475345 | 10840 | 10840 | 10840 | 10830 | 387 |
| 686 | 20250425 | 100200 | 3844281825 | 10830 | 10840 | 10840 | 10830 | 717 |
| 687 | 20250425 | 100100 | 3836513785 | 10830 | 10830 | 10830 | 10830 | 28 |
| 688 | 20250425 | 100000 | 3836210545 | 10830 | 10840 | 10850 | 10830 | 98 |
| 689 | 20250425 | 095900 | 3835148755 | 10840 | 10830 | 10840 | 10820 | 1206 |
| 690 | 20250425 | 095800 | 3822095675 | 10830 | 10830 | 10840 | 10830 | 859 |
| 691 | 20250425 | 095700 | 3812790705 | 10840 | 10860 | 10860 | 10840 | 716 |
| 692 | 20250425 | 095600 | 3805023365 | 10870 | 10850 | 10870 | 10840 | 248 |
| 693 | 20250425 | 095500 | 3802329465 | 10870 | 10860 | 10870 | 10840 | 1068 |
| 694 | 20250425 | 095400 | 3790742965 | 10860 | 10870 | 10880 | 10860 | 544 |
| 695 | 20250425 | 095300 | 3784832065 | 10870 | 10890 | 10910 | 10870 | 1819 |
| 696 | 20250425 | 095200 | 3765042095 | 10890 | 10860 | 10910 | 10860 | 3019 |
| 697 | 20250425 | 095100 | 3732169215 | 10850 | 10860 | 10860 | 10850 | 541 |
| 698 | 20250425 | 095000 | 3726299355 | 10860 | 10860 | 10870 | 10850 | 28 |
| 699 | 20250425 | 094900 | 3725995345 | 10880 | 10860 | 10880 | 10850 | 539 |
| 700 | 20250425 | 094800 | 3720137245 | 10860 | 10860 | 10860 | 10840 | 495 |
| 701 | 20250425 | 094700 | 3714765805 | 10860 | 10840 | 10860 | 10840 | 295 |
| 702 | 20250425 | 094600 | 3711562805 | 10860 | 10840 | 10860 | 10840 | 227 |
| 703 | 20250425 | 094500 | 3709099245 | 10850 | 10820 | 10860 | 10800 | 600 |
| 704 | 20250425 | 094400 | 3702611245 | 10820 | 10790 | 10820 | 10770 | 4461 |
| 705 | 20250425 | 094300 | 3654518895 | 10780 | 10800 | 10800 | 10770 | 11045 |
| 706 | 20250425 | 094200 | 3535380475 | 10810 | 10830 | 10830 | 10800 | 937 |
| 707 | 20250425 | 094100 | 3525255635 | 10830 | 10810 | 10830 | 10800 | 2425 |
| 708 | 20250425 | 094000 | 3499055285 | 10810 | 10810 | 10810 | 10800 | 2199 |
| 709 | 20250425 | 093900 | 3475300055 | 10810 | 10820 | 10830 | 10810 | 1143 |
| 710 | 20250425 | 093800 | 3462922995 | 10810 | 10840 | 10840 | 10810 | 2381 |
| 711 | 20250425 | 093700 | 3437169865 | 10840 | 10860 | 10860 | 10830 | 1106 |
| 712 | 20250425 | 093600 | 3425176865 | 10860 | 10880 | 10880 | 10850 | 733 |
| 713 | 20250425 | 093500 | 3417220175 | 10890 | 10830 | 10890 | 10810 | 2772 |
| 714 | 20250425 | 093400 | 3387195455 | 10830 | 10810 | 10830 | 10800 | 2773 |
| 715 | 20250425 | 093300 | 3357213655 | 10810 | 10840 | 10840 | 10810 | 3923 |
| 716 | 20250425 | 093200 | 3314774225 | 10840 | 10840 | 10865 | 10820 | 1110 |
| 717 | 20250425 | 093100 | 3302740500 | 10840 | 10840 | 10870 | 10820 | 1443 |
| 718 | 20250425 | 093000 | 3287078160 | 10860 | 10790 | 10870 | 10770 | 5485 |
| 719 | 20250425 | 092900 | 3227888890 | 10800 | 10820 | 10830 | 10780 | 7926 |
| 720 | 20250425 | 092800 | 3142259460 | 10820 | 10860 | 10860 | 10810 | 8413 |
| 721 | 20250425 | 092700 | 3051157400 | 10870 | 10900 | 10900 | 10850 | 2444 |
| 722 | 20250425 | 092600 | 3024582860 | 10890 | 10940 | 10940 | 10890 | 695 |
| 723 | 20250425 | 092500 | 3016999350 | 10940 | 10940 | 10950 | 10900 | 4810 |
| 724 | 20250425 | 092400 | 2964460810 | 10950 | 10950 | 10960 | 10940 | 1849 |
| 725 | 20250425 | 092300 | 2944224440 | 10960 | 10960 | 10970 | 10950 | 1062 |
| 726 | 20250425 | 092200 | 2932585630 | 10950 | 10950 | 10960 | 10940 | 886 |
| 727 | 20250425 | 092100 | 2922886210 | 10960 | 10950 | 10970 | 10950 | 2257 |
| 728 | 20250425 | 092000 | 2898152930 | 10960 | 10940 | 10960 | 10920 | 2309 |
| 729 | 20250425 | 091900 | 2872920200 | 10930 | 10930 | 10950 | 10910 | 1320 |
| 730 | 20250425 | 091800 | 2858493550 | 10930 | 10930 | 10940 | 10920 | 572 |
| 731 | 20250425 | 091700 | 2852239540 | 10930 | 10990 | 11000 | 10920 | 6615 |
| 732 | 20250425 | 091600 | 2779697410 | 10980 | 10970 | 11000 | 10930 | 5552 |
| 733 | 20250425 | 091500 | 2718777090 | 10980 | 10880 | 10990 | 10880 | 7842 |
| 734 | 20250425 | 091400 | 2632933130 | 10870 | 10850 | 10900 | 10840 | 1751 |
| 735 | 20250425 | 091300 | 2613927330 | 10850 | 10890 | 10900 | 10850 | 6339 |
| 736 | 20250425 | 091200 | 2545036920 | 10890 | 10940 | 10940 | 10890 | 2458 |
| 737 | 20250425 | 091100 | 2518225720 | 10910 | 10940 | 10940 | 10890 | 9514 |
| 738 | 20250425 | 091000 | 2414394580 | 10940 | 10970 | 10980 | 10940 | 7116 |
| 739 | 20250425 | 090900 | 2336434960 | 10970 | 10970 | 11000 | 10960 | 10337 |
| 740 | 20250425 | 090800 | 2222877320 | 10960 | 10870 | 10980 | 10870 | 13698 |
| 741 | 20250425 | 090700 | 2073107690 | 10870 | 10850 | 10880 | 10800 | 20215 |
| 742 | 20250425 | 090600 | 1854319585 | 10860 | 10890 | 10910 | 10860 | 8774 |
| 743 | 20250425 | 090500 | 1758832475 | 10900 | 10910 | 10930 | 10890 | 10505 |
| 744 | 20250425 | 090400 | 1644253435 | 10910 | 10950 | 10960 | 10900 | 14993 |
| 745 | 20250425 | 090300 | 1480534245 | 10940 | 10950 | 11000 | 10930 | 20698 |
| 746 | 20250425 | 090200 | 1253725790 | 10960 | 11050 | 11080 | 10920 | 24979 |
| 747 | 20250425 | 090100 | 978617570 | 11050 | 11120 | 11130 | 10980 | 39409 |
| 748 | 20250425 | 090000 | 543182330 | 11120 | 11160 | 11180 | 11100 | 48699 |