39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 215000 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 40465 |
| 3 | 20241217 | 214900 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 4 | 20241217 | 214800 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 5 | 20241217 | 214700 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 6 | 20241217 | 214600 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 7 | 20241217 | 214500 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 8 | 20241217 | 214400 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 9 | 20241217 | 214300 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 10 | 20241217 | 214200 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 11 | 20241217 | 214100 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 12 | 20241217 | 214000 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 13 | 20241217 | 213900 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 14 | 20241217 | 213800 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 15 | 20241217 | 213700 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 16 | 20241217 | 213600 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 17 | 20241217 | 213500 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 18 | 20241217 | 213400 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 19 | 20241217 | 213300 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 20 | 20241217 | 213200 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 21 | 20241217 | 213100 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 22 | 20241217 | 213000 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 23 | 20241217 | 212900 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 24 | 20241217 | 212800 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 25 | 20241217 | 212700 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 26 | 20241217 | 212600 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 27 | 20241217 | 212500 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 28 | 20241217 | 212400 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 29 | 20241217 | 212300 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 30 | 20241217 | 212200 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 31 | 20241217 | 212100 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 32 | 20241217 | 212000 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 40465 |
| 33 | 20241217 | 211900 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 34 | 20241217 | 211800 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 35 | 20241217 | 211700 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 36 | 20241217 | 211600 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 37 | 20241217 | 211500 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 38 | 20241217 | 211400 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 39 | 20241217 | 211300 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 40 | 20241217 | 211200 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 41 | 20241217 | 211100 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 42 | 20241217 | 211000 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 43 | 20241217 | 210900 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 44 | 20241217 | 210800 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 45 | 20241217 | 210700 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 46 | 20241217 | 210600 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 47 | 20241217 | 210500 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 48 | 20241217 | 210400 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 49 | 20241217 | 210300 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 50 | 20241217 | 210200 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 51 | 20241217 | 210100 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 52 | 20241217 | 210000 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 53 | 20241217 | 205900 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 54 | 20241217 | 205800 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 55 | 20241217 | 205700 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 56 | 20241217 | 205600 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 57 | 20241217 | 205500 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 58 | 20241217 | 205400 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 59 | 20241217 | 205300 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 60 | 20241217 | 205200 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 61 | 20241217 | 205100 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 62 | 20241217 | 205000 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 40465 |
| 63 | 20241217 | 204900 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 64 | 20241217 | 204800 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 65 | 20241217 | 204700 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 66 | 20241217 | 204600 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 67 | 20241217 | 204500 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 68 | 20241217 | 204400 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 69 | 20241217 | 204300 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 70 | 20241217 | 204200 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 71 | 20241217 | 204100 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 72 | 20241217 | 204000 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 73 | 20241217 | 203900 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 74 | 20241217 | 203800 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 75 | 20241217 | 203700 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 76 | 20241217 | 203600 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 77 | 20241217 | 203500 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 78 | 20241217 | 203400 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 79 | 20241217 | 203300 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 80 | 20241217 | 203200 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 81 | 20241217 | 203100 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 82 | 20241217 | 203000 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 83 | 20241217 | 202900 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 84 | 20241217 | 202800 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 85 | 20241217 | 202700 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 86 | 20241217 | 202600 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 87 | 20241217 | 202500 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 88 | 20241217 | 202400 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 89 | 20241217 | 202300 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 90 | 20241217 | 202200 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 91 | 20241217 | 202100 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 92 | 20241217 | 202000 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 40465 |
| 93 | 20241217 | 201900 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 94 | 20241217 | 201800 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 95 | 20241217 | 201700 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 96 | 20241217 | 201600 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 97 | 20241217 | 201500 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 98 | 20241217 | 201400 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 99 | 20241217 | 201300 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 100 | 20241217 | 201200 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 101 | 20241217 | 201100 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 102 | 20241217 | 201000 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 103 | 20241217 | 200900 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 104 | 20241217 | 200800 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 105 | 20241217 | 200700 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 106 | 20241217 | 200600 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 107 | 20241217 | 200500 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 108 | 20241217 | 200400 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 109 | 20241217 | 200300 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 110 | 20241217 | 200200 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 111 | 20241217 | 200100 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 112 | 20241217 | 200000 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 113 | 20241217 | 195900 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 114 | 20241217 | 195800 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 115 | 20241217 | 195700 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 116 | 20241217 | 195600 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 117 | 20241217 | 195500 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 118 | 20241217 | 195400 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 119 | 20241217 | 195300 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 120 | 20241217 | 195200 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 121 | 20241217 | 195100 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 122 | 20241217 | 195000 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 40465 |
| 123 | 20241217 | 194900 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 124 | 20241217 | 194800 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 125 | 20241217 | 194700 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 126 | 20241217 | 194600 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 127 | 20241217 | 194500 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 128 | 20241217 | 194400 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 129 | 20241217 | 194300 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 130 | 20241217 | 194200 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 131 | 20241217 | 194100 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 132 | 20241217 | 194000 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 133 | 20241217 | 193900 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 134 | 20241217 | 193800 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 135 | 20241217 | 193700 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 136 | 20241217 | 193600 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 137 | 20241217 | 193500 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 138 | 20241217 | 193400 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 139 | 20241217 | 193300 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 140 | 20241217 | 193200 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 141 | 20241217 | 193100 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 142 | 20241217 | 193000 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 143 | 20241217 | 192900 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 144 | 20241217 | 192800 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 145 | 20241217 | 192700 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 146 | 20241217 | 192600 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 147 | 20241217 | 192500 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 148 | 20241217 | 192400 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 149 | 20241217 | 192300 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 150 | 20241217 | 192200 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 151 | 20241217 | 192100 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 152 | 20241217 | 192000 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 40465 |
| 153 | 20241217 | 191900 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 154 | 20241217 | 191800 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 155 | 20241217 | 191700 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 156 | 20241217 | 191600 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 157 | 20241217 | 191500 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 158 | 20241217 | 191400 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 159 | 20241217 | 191300 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 160 | 20241217 | 191200 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 161 | 20241217 | 191100 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 162 | 20241217 | 191000 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 163 | 20241217 | 190900 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 164 | 20241217 | 190800 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 165 | 20241217 | 190700 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 166 | 20241217 | 190600 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 167 | 20241217 | 190500 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 168 | 20241217 | 190400 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 169 | 20241217 | 190300 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 170 | 20241217 | 190200 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 171 | 20241217 | 190100 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 172 | 20241217 | 190000 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 173 | 20241217 | 185900 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 174 | 20241217 | 185800 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 175 | 20241217 | 185700 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 176 | 20241217 | 185600 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 177 | 20241217 | 185500 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 178 | 20241217 | 185400 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 179 | 20241217 | 185300 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 180 | 20241217 | 185200 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 181 | 20241217 | 185100 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 182 | 20241217 | 185000 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 40465 |
| 183 | 20241217 | 184900 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 184 | 20241217 | 184800 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 185 | 20241217 | 184700 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 186 | 20241217 | 184600 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 187 | 20241217 | 184500 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 188 | 20241217 | 184400 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 189 | 20241217 | 184300 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 190 | 20241217 | 184200 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 191 | 20241217 | 184100 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 192 | 20241217 | 184000 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 193 | 20241217 | 183900 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 194 | 20241217 | 183800 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 195 | 20241217 | 183700 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 196 | 20241217 | 183600 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 197 | 20241217 | 183500 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 198 | 20241217 | 183400 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 199 | 20241217 | 183300 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 200 | 20241217 | 183200 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 201 | 20241217 | 183100 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 202 | 20241217 | 183000 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 203 | 20241217 | 182900 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 204 | 20241217 | 182800 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 205 | 20241217 | 182700 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 206 | 20241217 | 182600 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 207 | 20241217 | 182500 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 208 | 20241217 | 182400 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 209 | 20241217 | 182300 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 210 | 20241217 | 182200 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 211 | 20241217 | 182100 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 212 | 20241217 | 182000 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 40465 |
| 213 | 20241217 | 181900 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 214 | 20241217 | 181800 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 215 | 20241217 | 181700 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 216 | 20241217 | 181600 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 217 | 20241217 | 181500 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 218 | 20241217 | 181400 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 219 | 20241217 | 181300 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 220 | 20241217 | 181200 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 221 | 20241217 | 181100 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 222 | 20241217 | 181000 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 223 | 20241217 | 180900 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 224 | 20241217 | 180800 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 225 | 20241217 | 180700 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 226 | 20241217 | 180600 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 227 | 20241217 | 180500 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 228 | 20241217 | 180400 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 229 | 20241217 | 180300 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 230 | 20241217 | 180200 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 231 | 20241217 | 180100 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 232 | 20241217 | 180000 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 233 | 20241217 | 175900 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 234 | 20241217 | 175800 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 235 | 20241217 | 175700 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 236 | 20241217 | 175600 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 237 | 20241217 | 175500 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 238 | 20241217 | 175400 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 239 | 20241217 | 175300 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 240 | 20241217 | 175200 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 241 | 20241217 | 175100 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 242 | 20241217 | 175000 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 40465 |
| 243 | 20241217 | 174900 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 244 | 20241217 | 174800 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 245 | 20241217 | 174700 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 246 | 20241217 | 174600 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 247 | 20241217 | 174500 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 248 | 20241217 | 174400 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 249 | 20241217 | 174300 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 250 | 20241217 | 174200 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 251 | 20241217 | 174100 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 252 | 20241217 | 174000 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 253 | 20241217 | 173900 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 254 | 20241217 | 173800 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 255 | 20241217 | 173700 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 256 | 20241217 | 173600 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 257 | 20241217 | 173500 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 258 | 20241217 | 173400 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 259 | 20241217 | 173300 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 260 | 20241217 | 173200 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 261 | 20241217 | 173100 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 262 | 20241217 | 173000 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 263 | 20241217 | 172900 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 264 | 20241217 | 172800 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 265 | 20241217 | 172700 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 266 | 20241217 | 172600 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 267 | 20241217 | 172500 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 268 | 20241217 | 172400 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 269 | 20241217 | 172300 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 270 | 20241217 | 172200 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 271 | 20241217 | 172100 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 272 | 20241217 | 172000 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 40465 |
| 273 | 20241217 | 171900 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 274 | 20241217 | 171800 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 275 | 20241217 | 171700 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 276 | 20241217 | 171600 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 277 | 20241217 | 171500 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 278 | 20241217 | 171400 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 279 | 20241217 | 171300 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 280 | 20241217 | 171200 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 281 | 20241217 | 171100 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 282 | 20241217 | 171000 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 283 | 20241217 | 170900 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 284 | 20241217 | 170800 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 285 | 20241217 | 170700 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 286 | 20241217 | 170600 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 287 | 20241217 | 170500 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 288 | 20241217 | 170400 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 289 | 20241217 | 170300 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 290 | 20241217 | 170200 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 291 | 20241217 | 170100 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 292 | 20241217 | 170000 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 293 | 20241217 | 165900 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 294 | 20241217 | 165800 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 295 | 20241217 | 165700 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 296 | 20241217 | 165600 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 297 | 20241217 | 165500 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 298 | 20241217 | 165400 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 299 | 20241217 | 165300 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 300 | 20241217 | 165200 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 301 | 20241217 | 165100 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 302 | 20241217 | 165000 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 40465 |
| 303 | 20241217 | 164900 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 304 | 20241217 | 164800 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 305 | 20241217 | 164700 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 306 | 20241217 | 164600 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 307 | 20241217 | 164500 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 308 | 20241217 | 164400 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 309 | 20241217 | 164300 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 310 | 20241217 | 164200 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 311 | 20241217 | 164100 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 312 | 20241217 | 164000 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 313 | 20241217 | 163900 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 314 | 20241217 | 163800 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 315 | 20241217 | 163700 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 316 | 20241217 | 163600 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 317 | 20241217 | 163500 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 318 | 20241217 | 163400 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 319 | 20241217 | 163300 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 320 | 20241217 | 163200 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 321 | 20241217 | 163100 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 322 | 20241217 | 163000 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 323 | 20241217 | 162900 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 324 | 20241217 | 162800 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 325 | 20241217 | 162700 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 326 | 20241217 | 162600 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 327 | 20241217 | 162500 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 328 | 20241217 | 162400 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 329 | 20241217 | 162300 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 330 | 20241217 | 162200 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 331 | 20241217 | 162100 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 332 | 20241217 | 162000 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 40465 |
| 333 | 20241217 | 161900 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 334 | 20241217 | 161800 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 335 | 20241217 | 161700 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 336 | 20241217 | 161600 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 337 | 20241217 | 161500 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 338 | 20241217 | 161400 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 339 | 20241217 | 161300 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 340 | 20241217 | 161200 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 341 | 20241217 | 161100 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 342 | 20241217 | 161000 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 343 | 20241217 | 160900 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 344 | 20241217 | 160800 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 345 | 20241217 | 160700 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 346 | 20241217 | 160600 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 347 | 20241217 | 160500 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 348 | 20241217 | 160400 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 349 | 20241217 | 160300 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 350 | 20241217 | 160200 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 351 | 20241217 | 160100 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 352 | 20241217 | 160000 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 353 | 20241217 | 155900 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 354 | 20241217 | 155800 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 355 | 20241217 | 155700 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 356 | 20241217 | 155600 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 357 | 20241217 | 155500 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 358 | 20241217 | 155400 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 359 | 20241217 | 155300 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 360 | 20241217 | 155200 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 361 | 20241217 | 155100 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 362 | 20241217 | 155000 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 40465 |
| 363 | 20241217 | 154900 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 364 | 20241217 | 154800 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 365 | 20241217 | 154700 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 366 | 20241217 | 154600 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 367 | 20241217 | 154500 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 368 | 20241217 | 154400 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 369 | 20241217 | 154300 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 370 | 20241217 | 154200 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 371 | 20241217 | 154100 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 372 | 20241217 | 154000 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 373 | 20241217 | 153900 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 374 | 20241217 | 153800 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 375 | 20241217 | 153700 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 376 | 20241217 | 153600 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 377 | 20241217 | 153500 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 378 | 20241217 | 153400 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 379 | 20241217 | 153300 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 380 | 20241217 | 153200 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 381 | 20241217 | 153100 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 382 | 20241217 | 153000 | 40435166015 | 4665 | 4665 | 4665 | 4665 | 40465 |
| 383 | 20241217 | 152900 | 40246396790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 384 | 20241217 | 152800 | 40246396790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 385 | 20241217 | 152700 | 40246396790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 386 | 20241217 | 152600 | 40246396790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 387 | 20241217 | 152500 | 40246396790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 388 | 20241217 | 152400 | 40246396790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 389 | 20241217 | 152300 | 40246396790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 390 | 20241217 | 152200 | 40246396790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 391 | 20241217 | 152100 | 40246396790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 392 | 20241217 | 152000 | 40246396790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 393 | 20241217 | 151900 | 40246396790 | 4655 | 4665 | 4665 | 4645 | 21548 |
| 394 | 20241217 | 151800 | 40146217315 | 4665 | 4650 | 4670 | 4645 | 10758 |
| 395 | 20241217 | 151700 | 40096076750 | 4650 | 4665 | 4665 | 4645 | 7451 |
| 396 | 20241217 | 151600 | 40061416010 | 4665 | 4645 | 4670 | 4640 | 12923 |
| 397 | 20241217 | 151500 | 40001224375 | 4645 | 4645 | 4655 | 4640 | 5240 |
| 398 | 20241217 | 151400 | 39976880920 | 4650 | 4665 | 4670 | 4645 | 6623 |
| 399 | 20241217 | 151300 | 39946030440 | 4670 | 4645 | 4670 | 4645 | 9084 |
| 400 | 20241217 | 151200 | 39903679970 | 4640 | 4645 | 4650 | 4640 | 12580 |
| 401 | 20241217 | 151100 | 39845240365 | 4645 | 4650 | 4650 | 4635 | 4526 |
| 402 | 20241217 | 151000 | 39824228655 | 4650 | 4630 | 4650 | 4630 | 10236 |
| 403 | 20241217 | 150900 | 39776779895 | 4630 | 4645 | 4645 | 4630 | 10451 |
| 404 | 20241217 | 150800 | 39728324340 | 4645 | 4650 | 4655 | 4640 | 16303 |
| 405 | 20241217 | 150700 | 39652539685 | 4650 | 4645 | 4650 | 4635 | 9800 |
| 406 | 20241217 | 150600 | 39607011505 | 4645 | 4625 | 4655 | 4625 | 17033 |
| 407 | 20241217 | 150500 | 39527895840 | 4635 | 4625 | 4645 | 4625 | 15621 |
| 408 | 20241217 | 150400 | 39455515410 | 4625 | 4620 | 4640 | 4615 | 13760 |
| 409 | 20241217 | 150300 | 39391812730 | 4625 | 4605 | 4635 | 4600 | 7162 |
| 410 | 20241217 | 150200 | 39358745035 | 4605 | 4595 | 4615 | 4590 | 4255 |
| 411 | 20241217 | 150100 | 39339173140 | 4595 | 4610 | 4620 | 4595 | 11764 |
| 412 | 20241217 | 150000 | 39285024390 | 4610 | 4625 | 4640 | 4610 | 19160 |
| 413 | 20241217 | 145900 | 39196358200 | 4625 | 4595 | 4655 | 4585 | 42155 |
| 414 | 20241217 | 145800 | 39001215995 | 4595 | 4590 | 4595 | 4575 | 14766 |
| 415 | 20241217 | 145700 | 38933511620 | 4595 | 4525 | 4600 | 4525 | 38374 |
| 416 | 20241217 | 145600 | 38758663275 | 4525 | 4595 | 4595 | 4520 | 49073 |
| 417 | 20241217 | 145500 | 38535333915 | 4595 | 4570 | 4615 | 4560 | 33662 |
| 418 | 20241217 | 145400 | 38380621385 | 4570 | 4650 | 4655 | 4555 | 85721 |
| 419 | 20241217 | 145300 | 37986552225 | 4650 | 4665 | 4670 | 4645 | 15899 |
| 420 | 20241217 | 145200 | 37912562845 | 4665 | 4650 | 4675 | 4645 | 14838 |
| 421 | 20241217 | 145100 | 37843446690 | 4650 | 4665 | 4675 | 4650 | 15771 |
| 422 | 20241217 | 145000 | 37769918380 | 4665 | 4640 | 4680 | 4640 | 26789 |
| 423 | 20241217 | 144900 | 37644971245 | 4640 | 4635 | 4675 | 4630 | 58748 |
| 424 | 20241217 | 144800 | 37371657630 | 4640 | 4735 | 4750 | 4620 | 109961 |
| 425 | 20241217 | 144700 | 36856692235 | 4730 | 4800 | 4800 | 4710 | 83146 |
| 426 | 20241217 | 144600 | 36462585245 | 4800 | 4850 | 4860 | 4800 | 49715 |
| 427 | 20241217 | 144500 | 36222297375 | 4850 | 4875 | 4885 | 4830 | 39937 |
| 428 | 20241217 | 144400 | 36028357755 | 4875 | 4865 | 4875 | 4855 | 31517 |
| 429 | 20241217 | 144300 | 35875131640 | 4865 | 4885 | 4885 | 4865 | 37160 |
| 430 | 20241217 | 144200 | 35694151360 | 4885 | 4905 | 4905 | 4870 | 43181 |
| 431 | 20241217 | 144100 | 35483105170 | 4910 | 4875 | 4910 | 4870 | 79393 |
| 432 | 20241217 | 144000 | 35094335270 | 4870 | 4890 | 4900 | 4870 | 82217 |
| 433 | 20241217 | 143900 | 34692155775 | 4895 | 4835 | 4900 | 4830 | 165951 |
| 434 | 20241217 | 143800 | 33882749870 | 4835 | 4790 | 4835 | 4785 | 42063 |
| 435 | 20241217 | 143700 | 33679879705 | 4795 | 4785 | 4795 | 4785 | 8862 |
| 436 | 20241217 | 143600 | 33637431215 | 4795 | 4770 | 4795 | 4765 | 15255 |
| 437 | 20241217 | 143500 | 33564542980 | 4765 | 4800 | 4805 | 4765 | 38360 |
| 438 | 20241217 | 143400 | 33381208255 | 4800 | 4810 | 4815 | 4800 | 19402 |
| 439 | 20241217 | 143300 | 33287988880 | 4810 | 4805 | 4820 | 4805 | 21712 |
| 440 | 20241217 | 143200 | 33183494115 | 4810 | 4820 | 4830 | 4800 | 28884 |
| 441 | 20241217 | 143100 | 33044501275 | 4815 | 4850 | 4855 | 4800 | 56326 |
| 442 | 20241217 | 143000 | 32772889565 | 4850 | 4830 | 4850 | 4805 | 65787 |
| 443 | 20241217 | 142900 | 32455383880 | 4830 | 4810 | 4840 | 4790 | 121228 |
| 444 | 20241217 | 142800 | 31870718215 | 4805 | 4725 | 4810 | 4720 | 91080 |
| 445 | 20241217 | 142700 | 31435813540 | 4720 | 4720 | 4725 | 4715 | 1428 |
| 446 | 20241217 | 142600 | 31429073580 | 4715 | 4710 | 4715 | 4710 | 1816 |
| 447 | 20241217 | 142500 | 31420513995 | 4720 | 4740 | 4740 | 4705 | 4685 |
| 448 | 20241217 | 142400 | 31398397050 | 4745 | 4715 | 4745 | 4710 | 7326 |
| 449 | 20241217 | 142300 | 31363745910 | 4720 | 4710 | 4720 | 4700 | 4981 |
| 450 | 20241217 | 142200 | 31340289885 | 4700 | 4710 | 4710 | 4700 | 5748 |
| 451 | 20241217 | 142100 | 31313255365 | 4700 | 4720 | 4725 | 4700 | 13575 |
| 452 | 20241217 | 142000 | 31249235110 | 4720 | 4730 | 4730 | 4720 | 7230 |
| 453 | 20241217 | 141900 | 31215094230 | 4735 | 4740 | 4740 | 4725 | 6516 |
| 454 | 20241217 | 141800 | 31184273215 | 4740 | 4740 | 4745 | 4735 | 6394 |
| 455 | 20241217 | 141700 | 31153967210 | 4745 | 4740 | 4750 | 4740 | 6156 |
| 456 | 20241217 | 141600 | 31124775895 | 4740 | 4745 | 4745 | 4730 | 2813 |
| 457 | 20241217 | 141500 | 31111453465 | 4740 | 4720 | 4740 | 4720 | 4574 |
| 458 | 20241217 | 141400 | 31089807005 | 4720 | 4705 | 4725 | 4705 | 2182 |
| 459 | 20241217 | 141300 | 31079525315 | 4705 | 4710 | 4715 | 4705 | 3239 |
| 460 | 20241217 | 141200 | 31064269340 | 4710 | 4685 | 4710 | 4675 | 14184 |
| 461 | 20241217 | 141100 | 30997758425 | 4680 | 4715 | 4715 | 4675 | 17700 |
| 462 | 20241217 | 141000 | 30914670040 | 4715 | 4730 | 4730 | 4715 | 8214 |
| 463 | 20241217 | 140900 | 30875876920 | 4730 | 4740 | 4745 | 4725 | 6623 |
| 464 | 20241217 | 140800 | 30844514415 | 4740 | 4750 | 4750 | 4735 | 6286 |
| 465 | 20241217 | 140700 | 30814705150 | 4750 | 4725 | 4755 | 4725 | 15162 |
| 466 | 20241217 | 140600 | 30742747340 | 4730 | 4710 | 4730 | 4700 | 4224 |
| 467 | 20241217 | 140500 | 30722830080 | 4705 | 4725 | 4730 | 4695 | 19397 |
| 468 | 20241217 | 140400 | 30631515130 | 4725 | 4750 | 4755 | 4720 | 16330 |
| 469 | 20241217 | 140300 | 30554187120 | 4750 | 4740 | 4755 | 4735 | 15309 |
| 470 | 20241217 | 140200 | 30481540110 | 4740 | 4755 | 4765 | 4730 | 32292 |
| 471 | 20241217 | 140100 | 30328200985 | 4755 | 4740 | 4780 | 4730 | 81010 |
| 472 | 20241217 | 140000 | 29942382320 | 4740 | 4690 | 4770 | 4680 | 69531 |
| 473 | 20241217 | 135900 | 29612623160 | 4685 | 4685 | 4700 | 4670 | 4398 |
| 474 | 20241217 | 135800 | 29592027495 | 4685 | 4700 | 4705 | 4685 | 9248 |
| 475 | 20241217 | 135700 | 29548608400 | 4705 | 4715 | 4725 | 4690 | 23564 |
| 476 | 20241217 | 135600 | 29437630370 | 4710 | 4670 | 4720 | 4660 | 24349 |
| 477 | 20241217 | 135500 | 29323211240 | 4665 | 4660 | 4665 | 4650 | 4676 |
| 478 | 20241217 | 135400 | 29301419750 | 4660 | 4640 | 4660 | 4635 | 4645 |
| 479 | 20241217 | 135300 | 29279833005 | 4625 | 4625 | 4625 | 4620 | 4734 |
| 480 | 20241217 | 135200 | 29257947235 | 4625 | 4630 | 4640 | 4620 | 9388 |
| 481 | 20241217 | 135100 | 29214521755 | 4640 | 4630 | 4655 | 4625 | 13563 |
| 482 | 20241217 | 135000 | 29151596935 | 4625 | 4615 | 4630 | 4610 | 5762 |
| 483 | 20241217 | 134900 | 29124973915 | 4620 | 4625 | 4630 | 4615 | 3320 |
| 484 | 20241217 | 134800 | 29109632505 | 4630 | 4640 | 4640 | 4625 | 4939 |
| 485 | 20241217 | 134700 | 29086779950 | 4635 | 4635 | 4645 | 4630 | 2888 |
| 486 | 20241217 | 134600 | 29073391845 | 4630 | 4635 | 4640 | 4620 | 3684 |
| 487 | 20241217 | 134500 | 29056340550 | 4640 | 4625 | 4640 | 4620 | 5586 |
| 488 | 20241217 | 134400 | 29030485545 | 4630 | 4605 | 4640 | 4590 | 6744 |
| 489 | 20241217 | 134300 | 28999267035 | 4605 | 4600 | 4605 | 4580 | 15657 |
| 490 | 20241217 | 134200 | 28927397440 | 4600 | 4600 | 4635 | 4600 | 10154 |
| 491 | 20241217 | 134100 | 28880583620 | 4600 | 4630 | 4630 | 4595 | 26873 |
| 492 | 20241217 | 134000 | 28756747385 | 4635 | 4630 | 4635 | 4625 | 2394 |
| 493 | 20241217 | 133900 | 28745667215 | 4625 | 4635 | 4635 | 4625 | 3924 |
| 494 | 20241217 | 133800 | 28727496790 | 4640 | 4640 | 4650 | 4630 | 5214 |
| 495 | 20241217 | 133700 | 28703316530 | 4645 | 4630 | 4645 | 4610 | 20713 |
| 496 | 20241217 | 133600 | 28607523665 | 4645 | 4640 | 4650 | 4630 | 4250 |
| 497 | 20241217 | 133500 | 28587808755 | 4640 | 4655 | 4665 | 4640 | 3552 |
| 498 | 20241217 | 133400 | 28571303015 | 4655 | 4675 | 4675 | 4640 | 6841 |
| 499 | 20241217 | 133300 | 28539456630 | 4675 | 4670 | 4680 | 4665 | 3461 |
| 500 | 20241217 | 133200 | 28523280565 | 4665 | 4685 | 4690 | 4660 | 7474 |
| 501 | 20241217 | 133100 | 28488335875 | 4685 | 4695 | 4695 | 4680 | 11637 |
| 502 | 20241217 | 133000 | 28433767920 | 4695 | 4720 | 4725 | 4685 | 23835 |
| 503 | 20241217 | 132900 | 28321436880 | 4710 | 4705 | 4720 | 4685 | 18110 |
| 504 | 20241217 | 132800 | 28236279100 | 4715 | 4645 | 4725 | 4645 | 15089 |
| 505 | 20241217 | 132700 | 28165459890 | 4640 | 4645 | 4645 | 4625 | 2802 |
| 506 | 20241217 | 132600 | 28152480150 | 4650 | 4645 | 4660 | 4620 | 8722 |
| 507 | 20241217 | 132500 | 28112030205 | 4625 | 4665 | 4675 | 4605 | 36822 |
| 508 | 20241217 | 132400 | 27941050480 | 4675 | 4680 | 4680 | 4655 | 3228 |
| 509 | 20241217 | 132300 | 27925999080 | 4655 | 4685 | 4685 | 4655 | 8368 |
| 510 | 20241217 | 132200 | 27886924330 | 4680 | 4660 | 4685 | 4655 | 4749 |
| 511 | 20241217 | 132100 | 27864773490 | 4660 | 4685 | 4690 | 4655 | 15456 |
| 512 | 20241217 | 132000 | 27792565565 | 4685 | 4700 | 4705 | 4685 | 6139 |
| 513 | 20241217 | 131900 | 27763754800 | 4700 | 4685 | 4720 | 4685 | 5614 |
| 514 | 20241217 | 131800 | 27737355005 | 4685 | 4700 | 4705 | 4680 | 19242 |
| 515 | 20241217 | 131700 | 27647060865 | 4700 | 4715 | 4715 | 4700 | 7427 |
| 516 | 20241217 | 131600 | 27612091640 | 4720 | 4730 | 4735 | 4715 | 13462 |
| 517 | 20241217 | 131500 | 27548487335 | 4730 | 4715 | 4730 | 4710 | 6338 |
| 518 | 20241217 | 131400 | 27518530665 | 4720 | 4710 | 4720 | 4700 | 5961 |
| 519 | 20241217 | 131300 | 27490455200 | 4710 | 4715 | 4720 | 4700 | 9292 |
| 520 | 20241217 | 131200 | 27446721655 | 4715 | 4720 | 4730 | 4700 | 25272 |
| 521 | 20241217 | 131100 | 27327536100 | 4710 | 4750 | 4750 | 4700 | 44002 |
| 522 | 20241217 | 131000 | 27119609235 | 4750 | 4670 | 4760 | 4665 | 89933 |
| 523 | 20241217 | 130900 | 26693895210 | 4700 | 4675 | 4700 | 4660 | 8437 |
| 524 | 20241217 | 130800 | 26654353545 | 4675 | 4670 | 4680 | 4660 | 3082 |
| 525 | 20241217 | 130700 | 26639947880 | 4670 | 4635 | 4670 | 4630 | 15583 |
| 526 | 20241217 | 130600 | 26567526915 | 4640 | 4645 | 4645 | 4630 | 5976 |
| 527 | 20241217 | 130500 | 26539808235 | 4630 | 4650 | 4655 | 4630 | 14757 |
| 528 | 20241217 | 130400 | 26471288335 | 4655 | 4665 | 4670 | 4650 | 4572 |
| 529 | 20241217 | 130300 | 26449997150 | 4665 | 4685 | 4695 | 4665 | 6218 |
| 530 | 20241217 | 130200 | 26420892515 | 4690 | 4670 | 4700 | 4665 | 16208 |
| 531 | 20241217 | 130100 | 26344988640 | 4670 | 4665 | 4670 | 4655 | 13935 |
| 532 | 20241217 | 130000 | 26280002470 | 4670 | 4685 | 4690 | 4670 | 11311 |
| 533 | 20241217 | 125900 | 26227064620 | 4690 | 4695 | 4705 | 4675 | 20986 |
| 534 | 20241217 | 125800 | 26128599990 | 4695 | 4690 | 4705 | 4665 | 24153 |
| 535 | 20241217 | 125700 | 26015246820 | 4690 | 4630 | 4705 | 4630 | 42536 |
| 536 | 20241217 | 125600 | 25815964940 | 4630 | 4625 | 4630 | 4620 | 2146 |
| 537 | 20241217 | 125500 | 25806039705 | 4625 | 4620 | 4630 | 4610 | 1780 |
| 538 | 20241217 | 125400 | 25797822875 | 4620 | 4615 | 4620 | 4610 | 2011 |
| 539 | 20241217 | 125300 | 25788540700 | 4620 | 4620 | 4620 | 4590 | 15472 |
| 540 | 20241217 | 125200 | 25717397270 | 4625 | 4645 | 4645 | 4625 | 3765 |
| 541 | 20241217 | 125100 | 25699942445 | 4650 | 4670 | 4670 | 4645 | 8479 |
| 542 | 20241217 | 125000 | 25660447810 | 4665 | 4665 | 4680 | 4660 | 3055 |
| 543 | 20241217 | 124900 | 25646192170 | 4680 | 4670 | 4685 | 4660 | 11384 |
| 544 | 20241217 | 124800 | 25593002970 | 4670 | 4670 | 4680 | 4670 | 10764 |
| 545 | 20241217 | 124700 | 25542719855 | 4670 | 4645 | 4685 | 4635 | 16852 |
| 546 | 20241217 | 124600 | 25463975600 | 4640 | 4660 | 4660 | 4640 | 5540 |
| 547 | 20241217 | 124500 | 25438204590 | 4660 | 4620 | 4665 | 4620 | 12373 |
| 548 | 20241217 | 124400 | 25380713315 | 4630 | 4610 | 4645 | 4610 | 3412 |
| 549 | 20241217 | 124300 | 25364889955 | 4615 | 4600 | 4645 | 4590 | 12628 |
| 550 | 20241217 | 124200 | 25306653720 | 4600 | 4645 | 4645 | 4600 | 3692 |
| 551 | 20241217 | 124100 | 25289629215 | 4645 | 4615 | 4650 | 4585 | 28028 |
| 552 | 20241217 | 124000 | 25160036545 | 4615 | 4635 | 4645 | 4615 | 7963 |
| 553 | 20241217 | 123900 | 25123142895 | 4635 | 4650 | 4655 | 4635 | 6495 |
| 554 | 20241217 | 123800 | 25092986825 | 4650 | 4650 | 4670 | 4645 | 12755 |
| 555 | 20241217 | 123700 | 25033613050 | 4650 | 4635 | 4650 | 4635 | 3655 |
| 556 | 20241217 | 123600 | 25016648250 | 4640 | 4640 | 4660 | 4635 | 15858 |
| 557 | 20241217 | 123500 | 24942958560 | 4645 | 4610 | 4645 | 4580 | 11615 |
| 558 | 20241217 | 123400 | 24889153160 | 4625 | 4600 | 4630 | 4570 | 13992 |
| 559 | 20241217 | 123300 | 24824835740 | 4605 | 4625 | 4635 | 4585 | 17759 |
| 560 | 20241217 | 123200 | 24743087165 | 4630 | 4640 | 4640 | 4625 | 13590 |
| 561 | 20241217 | 123100 | 24680139750 | 4635 | 4620 | 4650 | 4615 | 36518 |
| 562 | 20241217 | 123000 | 24510849235 | 4625 | 4575 | 4640 | 4575 | 19156 |
| 563 | 20241217 | 122900 | 24422504090 | 4570 | 4585 | 4590 | 4565 | 27861 |
| 564 | 20241217 | 122800 | 24295085305 | 4590 | 4600 | 4600 | 4580 | 19853 |
| 565 | 20241217 | 122700 | 24204035250 | 4605 | 4605 | 4605 | 4595 | 7803 |
| 566 | 20241217 | 122600 | 24168129275 | 4605 | 4630 | 4630 | 4600 | 7571 |
| 567 | 20241217 | 122500 | 24133210810 | 4630 | 4605 | 4655 | 4605 | 18001 |
| 568 | 20241217 | 122400 | 24049891480 | 4610 | 4615 | 4615 | 4585 | 35842 |
| 569 | 20241217 | 122300 | 23885063630 | 4615 | 4620 | 4620 | 4610 | 15282 |
| 570 | 20241217 | 122200 | 23814534655 | 4620 | 4630 | 4630 | 4610 | 15048 |
| 571 | 20241217 | 122100 | 23745060105 | 4625 | 4625 | 4645 | 4610 | 29790 |
| 572 | 20241217 | 122000 | 23607311535 | 4625 | 4670 | 4670 | 4625 | 43085 |
| 573 | 20241217 | 121900 | 23407429975 | 4665 | 4670 | 4675 | 4660 | 6828 |
| 574 | 20241217 | 121800 | 23375554940 | 4665 | 4680 | 4685 | 4665 | 7264 |
| 575 | 20241217 | 121700 | 23341594960 | 4685 | 4680 | 4690 | 4675 | 6457 |
| 576 | 20241217 | 121600 | 23311360455 | 4685 | 4650 | 4690 | 4645 | 12916 |
| 577 | 20241217 | 121500 | 23251059240 | 4650 | 4675 | 4675 | 4645 | 9187 |
| 578 | 20241217 | 121400 | 23208309200 | 4675 | 4660 | 4680 | 4650 | 8574 |
| 579 | 20241217 | 121300 | 23168322355 | 4655 | 4675 | 4680 | 4640 | 27262 |
| 580 | 20241217 | 121200 | 23041433415 | 4675 | 4690 | 4690 | 4655 | 27435 |
| 581 | 20241217 | 121100 | 22913345235 | 4685 | 4690 | 4695 | 4680 | 4976 |
| 582 | 20241217 | 121000 | 22890024620 | 4690 | 4680 | 4690 | 4675 | 8334 |
| 583 | 20241217 | 120900 | 22850996750 | 4675 | 4670 | 4695 | 4670 | 14382 |
| 584 | 20241217 | 120800 | 22783623130 | 4675 | 4670 | 4690 | 4665 | 24441 |
| 585 | 20241217 | 120700 | 22669348125 | 4670 | 4700 | 4715 | 4665 | 26710 |
| 586 | 20241217 | 120600 | 22544080125 | 4700 | 4680 | 4700 | 4675 | 17492 |
| 587 | 20241217 | 120500 | 22461967860 | 4680 | 4705 | 4705 | 4675 | 16576 |
| 588 | 20241217 | 120400 | 22384255165 | 4700 | 4680 | 4715 | 4680 | 32210 |
| 589 | 20241217 | 120300 | 22232702940 | 4685 | 4710 | 4715 | 4670 | 38765 |
| 590 | 20241217 | 120200 | 22051014465 | 4705 | 4685 | 4715 | 4680 | 26919 |
| 591 | 20241217 | 120100 | 21924446375 | 4685 | 4730 | 4745 | 4670 | 95396 |
| 592 | 20241217 | 120000 | 21476095095 | 4740 | 4775 | 4820 | 4725 | 177385 |
| 593 | 20241217 | 115900 | 20628460210 | 4775 | 4770 | 4800 | 4760 | 122006 |
| 594 | 20241217 | 115800 | 20044950165 | 4770 | 4710 | 4780 | 4705 | 132061 |
| 595 | 20241217 | 115700 | 19417240075 | 4710 | 4620 | 4725 | 4615 | 60695 |
| 596 | 20241217 | 115600 | 19132294180 | 4620 | 4675 | 4675 | 4605 | 54770 |
| 597 | 20241217 | 115500 | 18878376820 | 4675 | 4695 | 4695 | 4660 | 14051 |
| 598 | 20241217 | 115400 | 18812752335 | 4695 | 4675 | 4715 | 4670 | 59731 |
| 599 | 20241217 | 115300 | 18532111365 | 4675 | 4675 | 4680 | 4650 | 22960 |
| 600 | 20241217 | 115200 | 18425101625 | 4680 | 4690 | 4695 | 4675 | 18321 |
| 601 | 20241217 | 115100 | 18339229535 | 4690 | 4655 | 4700 | 4650 | 32486 |
| 602 | 20241217 | 115000 | 18187123780 | 4655 | 4700 | 4705 | 4655 | 36364 |
| 603 | 20241217 | 114900 | 18017061575 | 4700 | 4695 | 4700 | 4680 | 51269 |
| 604 | 20241217 | 114800 | 17776675070 | 4695 | 4720 | 4720 | 4685 | 37950 |
| 605 | 20241217 | 114700 | 17598369585 | 4715 | 4700 | 4720 | 4690 | 39683 |
| 606 | 20241217 | 114600 | 17411756360 | 4700 | 4720 | 4730 | 4700 | 53217 |
| 607 | 20241217 | 114500 | 17161248555 | 4730 | 4795 | 4795 | 4705 | 136223 |
| 608 | 20241217 | 114400 | 16515223965 | 4795 | 4725 | 4795 | 4720 | 178143 |
| 609 | 20241217 | 114300 | 15668671145 | 4720 | 4690 | 4750 | 4670 | 181238 |
| 610 | 20241217 | 114200 | 14812715010 | 4705 | 4590 | 4715 | 4580 | 125812 |
| 611 | 20241217 | 114100 | 14224913640 | 4580 | 4585 | 4610 | 4565 | 39800 |
| 612 | 20241217 | 114000 | 14042540300 | 4585 | 4600 | 4610 | 4585 | 19855 |
| 613 | 20241217 | 113900 | 13951341055 | 4615 | 4600 | 4650 | 4590 | 45965 |
| 614 | 20241217 | 113800 | 13739154005 | 4600 | 4590 | 4620 | 4585 | 26304 |
| 615 | 20241217 | 113700 | 13618250525 | 4585 | 4615 | 4630 | 4585 | 50587 |
| 616 | 20241217 | 113600 | 13385155380 | 4615 | 4665 | 4680 | 4615 | 39014 |
| 617 | 20241217 | 113500 | 13204113595 | 4660 | 4640 | 4695 | 4605 | 91751 |
| 618 | 20241217 | 113400 | 12778638020 | 4620 | 4665 | 4670 | 4620 | 84919 |
| 619 | 20241217 | 113300 | 12384501740 | 4670 | 4725 | 4735 | 4660 | 180233 |
| 620 | 20241217 | 113200 | 11536721435 | 4720 | 4630 | 4730 | 4605 | 227510 |
| 621 | 20241217 | 113100 | 10472788075 | 4630 | 4560 | 4630 | 4545 | 132705 |
| 622 | 20241217 | 113000 | 9864978865 | 4580 | 4555 | 4580 | 4530 | 94571 |
| 623 | 20241217 | 112900 | 9434099370 | 4555 | 4520 | 4565 | 4520 | 117107 |
| 624 | 20241217 | 112800 | 8901720480 | 4520 | 4410 | 4550 | 4405 | 79517 |
| 625 | 20241217 | 112700 | 8544092400 | 4405 | 4400 | 4405 | 4380 | 5905 |
| 626 | 20241217 | 112600 | 8518134720 | 4400 | 4370 | 4415 | 4340 | 7257 |
| 627 | 20241217 | 112500 | 8486395315 | 4365 | 4395 | 4410 | 4340 | 21025 |
| 628 | 20241217 | 112400 | 8394362735 | 4395 | 4415 | 4415 | 4395 | 6226 |
| 629 | 20241217 | 112300 | 8366961350 | 4415 | 4420 | 4435 | 4410 | 4339 |
| 630 | 20241217 | 112200 | 8347788045 | 4420 | 4415 | 4430 | 4410 | 7256 |
| 631 | 20241217 | 112100 | 8315687190 | 4415 | 4435 | 4450 | 4405 | 31002 |
| 632 | 20241217 | 112000 | 8178384810 | 4430 | 4440 | 4440 | 4415 | 16038 |
| 633 | 20241217 | 111900 | 8107381690 | 4440 | 4455 | 4470 | 4405 | 36550 |
| 634 | 20241217 | 111800 | 7945135870 | 4445 | 4375 | 4455 | 4375 | 29453 |
| 635 | 20241217 | 111700 | 7815154765 | 4380 | 4375 | 4380 | 4370 | 1499 |
| 636 | 20241217 | 111600 | 7808599840 | 4370 | 4355 | 4380 | 4355 | 2472 |
| 637 | 20241217 | 111500 | 7797796190 | 4360 | 4325 | 4365 | 4325 | 8947 |
| 638 | 20241217 | 111400 | 7758887535 | 4325 | 4330 | 4330 | 4325 | 1292 |
| 639 | 20241217 | 111300 | 7753299255 | 4330 | 4330 | 4330 | 4325 | 71 |
| 640 | 20241217 | 111200 | 7752991830 | 4330 | 4325 | 4335 | 4320 | 4397 |
| 641 | 20241217 | 111100 | 7733969255 | 4330 | 4325 | 4330 | 4325 | 365 |
| 642 | 20241217 | 111000 | 7732389730 | 4330 | 4330 | 4330 | 4320 | 22 |
| 643 | 20241217 | 110900 | 7732294510 | 4330 | 4325 | 4335 | 4325 | 1076 |
| 644 | 20241217 | 110800 | 7727636010 | 4325 | 4315 | 4325 | 4310 | 5806 |
| 645 | 20241217 | 110700 | 7702583395 | 4320 | 4320 | 4320 | 4315 | 2038 |
| 646 | 20241217 | 110600 | 7693781870 | 4325 | 4335 | 4335 | 4325 | 25 |
| 647 | 20241217 | 110500 | 7693673630 | 4320 | 4320 | 4340 | 4320 | 663 |
| 648 | 20241217 | 110400 | 7690808320 | 4320 | 4325 | 4340 | 4320 | 924 |
| 649 | 20241217 | 110300 | 7686806045 | 4340 | 4320 | 4340 | 4320 | 2407 |
| 650 | 20241217 | 110200 | 7676403575 | 4330 | 4325 | 4330 | 4315 | 3870 |
| 651 | 20241217 | 110100 | 7659688760 | 4325 | 4325 | 4330 | 4325 | 487 |
| 652 | 20241217 | 110000 | 7657582155 | 4335 | 4340 | 4340 | 4325 | 179 |
| 653 | 20241217 | 105900 | 7656807590 | 4320 | 4345 | 4345 | 4320 | 7129 |
| 654 | 20241217 | 105800 | 7625955815 | 4345 | 4345 | 4345 | 4320 | 2472 |
| 655 | 20241217 | 105700 | 7615253575 | 4345 | 4330 | 4350 | 4330 | 332 |
| 656 | 20241217 | 105600 | 7613814700 | 4350 | 4340 | 4350 | 4330 | 1982 |
| 657 | 20241217 | 105500 | 7605220770 | 4340 | 4350 | 4350 | 4335 | 34 |
| 658 | 20241217 | 105400 | 7605073305 | 4330 | 4335 | 4355 | 4330 | 3699 |
| 659 | 20241217 | 105300 | 7589038720 | 4335 | 4360 | 4360 | 4325 | 3069 |
| 660 | 20241217 | 105200 | 7575735150 | 4360 | 4365 | 4365 | 4340 | 4144 |
| 661 | 20241217 | 105100 | 7557714195 | 4360 | 4370 | 4370 | 4360 | 871 |
| 662 | 20241217 | 105000 | 7553916185 | 4370 | 4380 | 4380 | 4350 | 2240 |
| 663 | 20241217 | 104900 | 7544147790 | 4360 | 4350 | 4385 | 4350 | 3062 |
| 664 | 20241217 | 104800 | 7530773140 | 4350 | 4345 | 4365 | 4345 | 1488 |
| 665 | 20241217 | 104700 | 7524286245 | 4345 | 4380 | 4380 | 4345 | 5806 |
| 666 | 20241217 | 104600 | 7498993370 | 4380 | 4385 | 4400 | 4380 | 18737 |
| 667 | 20241217 | 104500 | 7416663395 | 4385 | 4360 | 4395 | 4355 | 11207 |
| 668 | 20241217 | 104400 | 7367627685 | 4355 | 4350 | 4365 | 4345 | 5555 |
| 669 | 20241217 | 104300 | 7343446830 | 4350 | 4325 | 4350 | 4310 | 8854 |
| 670 | 20241217 | 104200 | 7305040260 | 4325 | 4335 | 4340 | 4310 | 6682 |
| 671 | 20241217 | 104100 | 7276086135 | 4335 | 4300 | 4340 | 4300 | 15625 |
| 672 | 20241217 | 104000 | 7208497625 | 4300 | 4290 | 4300 | 4285 | 3515 |
| 673 | 20241217 | 103900 | 7193400665 | 4290 | 4290 | 4290 | 4275 | 545 |
| 674 | 20241217 | 103800 | 7191069125 | 4290 | 4285 | 4290 | 4270 | 768 |
| 675 | 20241217 | 103700 | 7187782020 | 4290 | 4295 | 4300 | 4290 | 1463 |
| 676 | 20241217 | 103600 | 7181496710 | 4290 | 4280 | 4290 | 4280 | 3740 |
| 677 | 20241217 | 103500 | 7165461010 | 4280 | 4270 | 4280 | 4255 | 2139 |
| 678 | 20241217 | 103400 | 7156323230 | 4270 | 4270 | 4280 | 4265 | 619 |
| 679 | 20241217 | 103300 | 7153680650 | 4265 | 4280 | 4280 | 4255 | 1588 |
| 680 | 20241217 | 103200 | 7146909755 | 4275 | 4280 | 4280 | 4275 | 1348 |
| 681 | 20241217 | 103100 | 7141140465 | 4280 | 4265 | 4280 | 4255 | 6029 |
| 682 | 20241217 | 103000 | 7115410210 | 4265 | 4260 | 4270 | 4260 | 767 |
| 683 | 20241217 | 102900 | 7112136845 | 4260 | 4265 | 4265 | 4260 | 1226 |
| 684 | 20241217 | 102800 | 7106913925 | 4265 | 4260 | 4270 | 4260 | 741 |
| 685 | 20241217 | 102700 | 7103750665 | 4250 | 4275 | 4285 | 4250 | 2443 |
| 686 | 20241217 | 102600 | 7093313330 | 4280 | 4235 | 4280 | 4235 | 2030 |
| 687 | 20241217 | 102500 | 7084697155 | 4245 | 4235 | 4245 | 4235 | 805 |
| 688 | 20241217 | 102400 | 7081286740 | 4235 | 4225 | 4250 | 4225 | 2201 |
| 689 | 20241217 | 102300 | 7071959935 | 4220 | 4245 | 4245 | 4215 | 10669 |
| 690 | 20241217 | 102200 | 7026819530 | 4250 | 4260 | 4270 | 4245 | 11974 |
| 691 | 20241217 | 102100 | 6975867235 | 4260 | 4275 | 4290 | 4260 | 13069 |
| 692 | 20241217 | 102000 | 6920095365 | 4290 | 4270 | 4325 | 4270 | 9201 |
| 693 | 20241217 | 101900 | 6880612585 | 4285 | 4305 | 4305 | 4270 | 7847 |
| 694 | 20241217 | 101800 | 6847033030 | 4285 | 4255 | 4320 | 4255 | 10826 |
| 695 | 20241217 | 101700 | 6800508685 | 4260 | 4260 | 4275 | 4250 | 1963 |
| 696 | 20241217 | 101600 | 6792150235 | 4265 | 4260 | 4265 | 4250 | 2802 |
| 697 | 20241217 | 101500 | 6780229790 | 4270 | 4260 | 4275 | 4255 | 658 |
| 698 | 20241217 | 101400 | 6777426655 | 4260 | 4265 | 4275 | 4260 | 1389 |
| 699 | 20241217 | 101300 | 6771505345 | 4275 | 4275 | 4275 | 4255 | 6093 |
| 700 | 20241217 | 101200 | 6745527860 | 4275 | 4280 | 4285 | 4275 | 2552 |
| 701 | 20241217 | 101100 | 6734607635 | 4290 | 4315 | 4315 | 4285 | 5924 |
| 702 | 20241217 | 101000 | 6709158820 | 4315 | 4305 | 4315 | 4295 | 4852 |
| 703 | 20241217 | 100900 | 6688276450 | 4300 | 4310 | 4310 | 4295 | 7319 |
| 704 | 20241217 | 100800 | 6656798245 | 4300 | 4300 | 4310 | 4290 | 5650 |
| 705 | 20241217 | 100700 | 6632507670 | 4280 | 4290 | 4300 | 4280 | 4785 |
| 706 | 20241217 | 100600 | 6611963175 | 4295 | 4275 | 4295 | 4275 | 5076 |
| 707 | 20241217 | 100500 | 6590213415 | 4275 | 4260 | 4275 | 4260 | 882 |
| 708 | 20241217 | 100400 | 6586453085 | 4280 | 4280 | 4280 | 4255 | 6321 |
| 709 | 20241217 | 100300 | 6559494095 | 4280 | 4260 | 4295 | 4260 | 4882 |
| 710 | 20241217 | 100200 | 6538623410 | 4260 | 4255 | 4275 | 4255 | 2733 |
| 711 | 20241217 | 100100 | 6526977225 | 4260 | 4285 | 4285 | 4245 | 13466 |
| 712 | 20241217 | 100000 | 6469657275 | 4285 | 4300 | 4300 | 4280 | 1649 |
| 713 | 20241217 | 095900 | 6462578050 | 4300 | 4300 | 4305 | 4300 | 4194 |
| 714 | 20241217 | 095800 | 6444543205 | 4305 | 4305 | 4305 | 4300 | 3327 |
| 715 | 20241217 | 095700 | 6430227125 | 4310 | 4310 | 4315 | 4295 | 1891 |
| 716 | 20241217 | 095600 | 6422079155 | 4315 | 4270 | 4315 | 4265 | 6324 |
| 717 | 20241217 | 095500 | 6394924425 | 4265 | 4260 | 4290 | 4260 | 5175 |
| 718 | 20241217 | 095400 | 6372798885 | 4255 | 4260 | 4270 | 4235 | 17321 |
| 719 | 20241217 | 095300 | 6299077615 | 4260 | 4295 | 4300 | 4260 | 8730 |
| 720 | 20241217 | 095200 | 6261786660 | 4295 | 4315 | 4325 | 4295 | 5813 |
| 721 | 20241217 | 095100 | 6236720805 | 4320 | 4295 | 4335 | 4295 | 6679 |
| 722 | 20241217 | 095000 | 6207852350 | 4300 | 4285 | 4305 | 4280 | 8316 |
| 723 | 20241217 | 094900 | 6172117850 | 4270 | 4315 | 4315 | 4260 | 21938 |
| 724 | 20241217 | 094800 | 6078106170 | 4315 | 4335 | 4355 | 4310 | 13946 |
| 725 | 20241217 | 094700 | 6017671840 | 4350 | 4320 | 4380 | 4315 | 9524 |
| 726 | 20241217 | 094600 | 5976351565 | 4315 | 4320 | 4345 | 4300 | 16240 |
| 727 | 20241217 | 094500 | 5906299340 | 4320 | 4330 | 4335 | 4320 | 5116 |
| 728 | 20241217 | 094400 | 5884162115 | 4330 | 4355 | 4355 | 4320 | 35450 |
| 729 | 20241217 | 094300 | 5730489330 | 4355 | 4385 | 4385 | 4355 | 15962 |
| 730 | 20241217 | 094200 | 5660730870 | 4390 | 4385 | 4400 | 4385 | 3634 |
| 731 | 20241217 | 094100 | 5644765540 | 4395 | 4395 | 4410 | 4385 | 2456 |
| 732 | 20241217 | 094000 | 5633969915 | 4395 | 4405 | 4410 | 4395 | 2731 |
| 733 | 20241217 | 093900 | 5621935695 | 4405 | 4410 | 4410 | 4375 | 8947 |
| 734 | 20241217 | 093800 | 5582662730 | 4410 | 4420 | 4425 | 4410 | 6196 |
| 735 | 20241217 | 093700 | 5555315325 | 4420 | 4425 | 4430 | 4415 | 6264 |
| 736 | 20241217 | 093600 | 5527611315 | 4425 | 4380 | 4430 | 4380 | 5210 |
| 737 | 20241217 | 093500 | 5504645925 | 4380 | 4410 | 4415 | 4375 | 16029 |
| 738 | 20241217 | 093400 | 5434259130 | 4415 | 4415 | 4415 | 4405 | 4625 |
| 739 | 20241217 | 093300 | 5413854750 | 4415 | 4405 | 4420 | 4405 | 7111 |
| 740 | 20241217 | 093200 | 5382463320 | 4405 | 4435 | 4445 | 4405 | 5832 |
| 741 | 20241217 | 093100 | 5356709745 | 4435 | 4450 | 4450 | 4420 | 13176 |
| 742 | 20241217 | 093000 | 5298292545 | 4450 | 4435 | 4480 | 4430 | 23295 |
| 743 | 20241217 | 092900 | 5194460725 | 4440 | 4455 | 4480 | 4430 | 30903 |
| 744 | 20241217 | 092800 | 5056694185 | 4455 | 4430 | 4460 | 4420 | 27476 |
| 745 | 20241217 | 092700 | 4934661810 | 4430 | 4390 | 4430 | 4390 | 9038 |
| 746 | 20241217 | 092600 | 4894824490 | 4375 | 4420 | 4435 | 4375 | 22832 |
| 747 | 20241217 | 092500 | 4794219710 | 4430 | 4390 | 4460 | 4385 | 39008 |
| 748 | 20241217 | 092400 | 4621492145 | 4390 | 4370 | 4390 | 4360 | 8787 |
| 749 | 20241217 | 092300 | 4582979595 | 4360 | 4380 | 4385 | 4355 | 27439 |
| 750 | 20241217 | 092200 | 4463155250 | 4390 | 4390 | 4395 | 4370 | 16637 |
| 751 | 20241217 | 092100 | 4390291505 | 4390 | 4390 | 4405 | 4375 | 10288 |
| 752 | 20241217 | 092000 | 4345157265 | 4390 | 4375 | 4390 | 4360 | 24670 |
| 753 | 20241217 | 091900 | 4237313695 | 4375 | 4420 | 4425 | 4375 | 34926 |
| 754 | 20241217 | 091800 | 4083981685 | 4430 | 4460 | 4480 | 4390 | 44432 |
| 755 | 20241217 | 091700 | 3887425915 | 4460 | 4500 | 4530 | 4455 | 77827 |
| 756 | 20241217 | 091600 | 3537948990 | 4490 | 4465 | 4525 | 4455 | 85272 |
| 757 | 20241217 | 091500 | 3154493770 | 4480 | 4400 | 4480 | 4390 | 43555 |
| 758 | 20241217 | 091400 | 2961667660 | 4400 | 4420 | 4430 | 4390 | 46555 |
| 759 | 20241217 | 091300 | 2756399530 | 4430 | 4500 | 4535 | 4380 | 110944 |
| 760 | 20241217 | 091200 | 2262688555 | 4500 | 4475 | 4500 | 4475 | 65082 |
| 761 | 20241217 | 091100 | 1971126555 | 4450 | 4450 | 4450 | 4450 | 0 |
| 762 | 20241217 | 091000 | 1971126555 | 4450 | 4380 | 4450 | 4375 | 54746 |
| 763 | 20241217 | 090900 | 1728419745 | 4400 | 4420 | 4430 | 4375 | 66339 |
| 764 | 20241217 | 090800 | 1436574500 | 4425 | 4360 | 4425 | 4345 | 81667 |
| 765 | 20241217 | 090700 | 1078668985 | 4365 | 4335 | 4370 | 4325 | 40930 |
| 766 | 20241217 | 090600 | 900528010 | 4340 | 4315 | 4370 | 4280 | 54315 |
| 767 | 20241217 | 090500 | 665205790 | 4310 | 4245 | 4350 | 4230 | 70034 |
| 768 | 20241217 | 090400 | 363751185 | 4240 | 4200 | 4245 | 4145 | 34427 |
| 769 | 20241217 | 090300 | 218839905 | 4200 | 4055 | 4215 | 4050 | 26482 |
| 770 | 20241217 | 090200 | 109142015 | 4050 | 4060 | 4065 | 4030 | 5763 |
| 771 | 20241217 | 090100 | 85809230 | 4065 | 4025 | 4065 | 4010 | 9540 |
| 772 | 20241217 | 090000 | 47366870 | 4030 | 4050 | 4070 | 4030 | 11696 |