36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 212500 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 18467 |
| 3 | 20250407 | 212400 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 4 | 20250407 | 212300 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 5 | 20250407 | 212200 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 6 | 20250407 | 212100 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 7 | 20250407 | 212000 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 8 | 20250407 | 211900 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 9 | 20250407 | 211800 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 10 | 20250407 | 211700 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 11 | 20250407 | 211600 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 12 | 20250407 | 211500 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 13 | 20250407 | 211400 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 14 | 20250407 | 211300 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 15 | 20250407 | 211200 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 16 | 20250407 | 211100 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 17 | 20250407 | 211000 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 18 | 20250407 | 210900 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 19 | 20250407 | 210800 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 20 | 20250407 | 210700 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 21 | 20250407 | 210600 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 22 | 20250407 | 210500 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 23 | 20250407 | 210400 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 24 | 20250407 | 210300 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 25 | 20250407 | 210200 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 26 | 20250407 | 210100 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 27 | 20250407 | 210000 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 28 | 20250407 | 205900 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 29 | 20250407 | 205800 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 30 | 20250407 | 205700 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 31 | 20250407 | 205600 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 32 | 20250407 | 205500 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 18467 |
| 33 | 20250407 | 205400 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 34 | 20250407 | 205300 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 35 | 20250407 | 205200 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 36 | 20250407 | 205100 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 37 | 20250407 | 205000 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 38 | 20250407 | 204900 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 39 | 20250407 | 204800 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 40 | 20250407 | 204700 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 41 | 20250407 | 204600 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 42 | 20250407 | 204500 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 43 | 20250407 | 204400 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 44 | 20250407 | 204300 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 45 | 20250407 | 204200 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 46 | 20250407 | 204100 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 47 | 20250407 | 204000 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 48 | 20250407 | 203900 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 49 | 20250407 | 203800 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 50 | 20250407 | 203700 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 51 | 20250407 | 203600 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 52 | 20250407 | 203500 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 53 | 20250407 | 203400 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 54 | 20250407 | 203300 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 55 | 20250407 | 203200 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 56 | 20250407 | 203100 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 57 | 20250407 | 203000 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 58 | 20250407 | 202900 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 59 | 20250407 | 202800 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 60 | 20250407 | 202700 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 61 | 20250407 | 202600 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 62 | 20250407 | 202500 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 18467 |
| 63 | 20250407 | 202400 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 64 | 20250407 | 202300 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 65 | 20250407 | 202200 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 66 | 20250407 | 202100 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 67 | 20250407 | 202000 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 68 | 20250407 | 201900 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 69 | 20250407 | 201800 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 70 | 20250407 | 201700 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 71 | 20250407 | 201600 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 72 | 20250407 | 201500 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 73 | 20250407 | 201400 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 74 | 20250407 | 201300 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 75 | 20250407 | 201200 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 76 | 20250407 | 201100 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 77 | 20250407 | 201000 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 78 | 20250407 | 200900 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 79 | 20250407 | 200800 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 80 | 20250407 | 200700 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 81 | 20250407 | 200600 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 82 | 20250407 | 200500 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 83 | 20250407 | 200400 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 84 | 20250407 | 200300 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 85 | 20250407 | 200200 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 86 | 20250407 | 200100 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 87 | 20250407 | 200000 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 88 | 20250407 | 195900 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 89 | 20250407 | 195800 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 90 | 20250407 | 195700 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 91 | 20250407 | 195600 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 92 | 20250407 | 195500 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 18467 |
| 93 | 20250407 | 195400 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 94 | 20250407 | 195300 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 95 | 20250407 | 195200 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 96 | 20250407 | 195100 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 97 | 20250407 | 195000 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 98 | 20250407 | 194900 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 99 | 20250407 | 194800 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 100 | 20250407 | 194700 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 101 | 20250407 | 194600 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 102 | 20250407 | 194500 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 103 | 20250407 | 194400 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 104 | 20250407 | 194300 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 105 | 20250407 | 194200 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 106 | 20250407 | 194100 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 107 | 20250407 | 194000 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 108 | 20250407 | 193900 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 109 | 20250407 | 193800 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 110 | 20250407 | 193700 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 111 | 20250407 | 193600 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 112 | 20250407 | 193500 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 113 | 20250407 | 193400 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 114 | 20250407 | 193300 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 115 | 20250407 | 193200 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 116 | 20250407 | 193100 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 117 | 20250407 | 193000 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 118 | 20250407 | 192900 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 119 | 20250407 | 192800 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 120 | 20250407 | 192700 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 121 | 20250407 | 192600 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 122 | 20250407 | 192500 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 18467 |
| 123 | 20250407 | 192400 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 124 | 20250407 | 192300 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 125 | 20250407 | 192200 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 126 | 20250407 | 192100 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 127 | 20250407 | 192000 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 128 | 20250407 | 191900 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 129 | 20250407 | 191800 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 130 | 20250407 | 191700 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 131 | 20250407 | 191600 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 132 | 20250407 | 191500 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 133 | 20250407 | 191400 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 134 | 20250407 | 191300 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 135 | 20250407 | 191200 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 136 | 20250407 | 191100 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 137 | 20250407 | 191000 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 138 | 20250407 | 190900 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 139 | 20250407 | 190800 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 140 | 20250407 | 190700 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 141 | 20250407 | 190600 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 142 | 20250407 | 190500 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 143 | 20250407 | 190400 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 144 | 20250407 | 190300 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 145 | 20250407 | 190200 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 146 | 20250407 | 190100 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 147 | 20250407 | 190000 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 148 | 20250407 | 185900 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 149 | 20250407 | 185800 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 150 | 20250407 | 185700 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 151 | 20250407 | 185600 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 152 | 20250407 | 185500 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 18467 |
| 153 | 20250407 | 185400 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 154 | 20250407 | 185300 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 155 | 20250407 | 185200 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 156 | 20250407 | 185100 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 157 | 20250407 | 185000 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 158 | 20250407 | 184900 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 159 | 20250407 | 184800 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 160 | 20250407 | 184700 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 161 | 20250407 | 184600 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 162 | 20250407 | 184500 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 163 | 20250407 | 184400 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 164 | 20250407 | 184300 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 165 | 20250407 | 184200 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 166 | 20250407 | 184100 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 167 | 20250407 | 184000 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 168 | 20250407 | 183900 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 169 | 20250407 | 183800 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 170 | 20250407 | 183700 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 171 | 20250407 | 183600 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 172 | 20250407 | 183500 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 173 | 20250407 | 183400 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 174 | 20250407 | 183300 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 175 | 20250407 | 183200 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 176 | 20250407 | 183100 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 177 | 20250407 | 183000 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 178 | 20250407 | 182900 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 179 | 20250407 | 182800 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 180 | 20250407 | 182700 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 181 | 20250407 | 182600 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 182 | 20250407 | 182500 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 18467 |
| 183 | 20250407 | 182400 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 184 | 20250407 | 182300 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 185 | 20250407 | 182200 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 186 | 20250407 | 182100 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20250407 | 182000 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20250407 | 181900 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20250407 | 181800 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 190 | 20250407 | 181700 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 191 | 20250407 | 181600 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 192 | 20250407 | 181500 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 193 | 20250407 | 181400 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 194 | 20250407 | 181300 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 195 | 20250407 | 181200 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 196 | 20250407 | 181100 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 197 | 20250407 | 181000 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 198 | 20250407 | 180900 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 199 | 20250407 | 180800 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 200 | 20250407 | 180700 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 201 | 20250407 | 180600 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 202 | 20250407 | 180500 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 203 | 20250407 | 180400 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 204 | 20250407 | 180300 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 205 | 20250407 | 180200 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 206 | 20250407 | 180100 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 207 | 20250407 | 180000 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 208 | 20250407 | 175900 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 209 | 20250407 | 175800 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 210 | 20250407 | 175700 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 211 | 20250407 | 175600 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 212 | 20250407 | 175500 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 18467 |
| 213 | 20250407 | 175400 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 214 | 20250407 | 175300 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 215 | 20250407 | 175200 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 216 | 20250407 | 175100 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 217 | 20250407 | 175000 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 218 | 20250407 | 174900 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 219 | 20250407 | 174800 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 220 | 20250407 | 174700 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 221 | 20250407 | 174600 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 222 | 20250407 | 174500 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 223 | 20250407 | 174400 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 224 | 20250407 | 174300 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 225 | 20250407 | 174200 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 226 | 20250407 | 174100 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 227 | 20250407 | 174000 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 228 | 20250407 | 173900 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 229 | 20250407 | 173800 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 230 | 20250407 | 173700 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 231 | 20250407 | 173600 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 232 | 20250407 | 173500 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 233 | 20250407 | 173400 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 234 | 20250407 | 173300 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 235 | 20250407 | 173200 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 236 | 20250407 | 173100 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 237 | 20250407 | 173000 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 238 | 20250407 | 172900 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 239 | 20250407 | 172800 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 240 | 20250407 | 172700 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 241 | 20250407 | 172600 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 242 | 20250407 | 172500 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 18467 |
| 243 | 20250407 | 172400 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 244 | 20250407 | 172300 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 245 | 20250407 | 172200 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 246 | 20250407 | 172100 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 247 | 20250407 | 172000 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 248 | 20250407 | 171900 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 249 | 20250407 | 171800 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 250 | 20250407 | 171700 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 251 | 20250407 | 171600 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 252 | 20250407 | 171500 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 253 | 20250407 | 171400 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 254 | 20250407 | 171300 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 255 | 20250407 | 171200 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 256 | 20250407 | 171100 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 257 | 20250407 | 171000 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 258 | 20250407 | 170900 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 259 | 20250407 | 170800 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 260 | 20250407 | 170700 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 261 | 20250407 | 170600 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 262 | 20250407 | 170500 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 263 | 20250407 | 170400 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 264 | 20250407 | 170300 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 265 | 20250407 | 170200 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 266 | 20250407 | 170100 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 267 | 20250407 | 170000 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 268 | 20250407 | 165900 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 269 | 20250407 | 165800 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 270 | 20250407 | 165700 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 271 | 20250407 | 165600 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 272 | 20250407 | 165500 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 18467 |
| 273 | 20250407 | 165400 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 274 | 20250407 | 165300 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 275 | 20250407 | 165200 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 276 | 20250407 | 165100 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 277 | 20250407 | 165000 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 278 | 20250407 | 164900 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 279 | 20250407 | 164800 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 280 | 20250407 | 164700 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 281 | 20250407 | 164600 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 282 | 20250407 | 164500 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 283 | 20250407 | 164400 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 284 | 20250407 | 164300 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 285 | 20250407 | 164200 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 286 | 20250407 | 164100 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 287 | 20250407 | 164000 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 288 | 20250407 | 163900 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 289 | 20250407 | 163800 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 290 | 20250407 | 163700 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 291 | 20250407 | 163600 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 292 | 20250407 | 163500 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 293 | 20250407 | 163400 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 294 | 20250407 | 163300 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 295 | 20250407 | 163200 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 296 | 20250407 | 163100 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 297 | 20250407 | 163000 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 298 | 20250407 | 162900 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 299 | 20250407 | 162800 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 300 | 20250407 | 162700 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 301 | 20250407 | 162600 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 302 | 20250407 | 162500 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 18467 |
| 303 | 20250407 | 162400 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 304 | 20250407 | 162300 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 305 | 20250407 | 162200 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 306 | 20250407 | 162100 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 307 | 20250407 | 162000 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 308 | 20250407 | 161900 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 309 | 20250407 | 161800 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 310 | 20250407 | 161700 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 311 | 20250407 | 161600 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 312 | 20250407 | 161500 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 313 | 20250407 | 161400 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 314 | 20250407 | 161300 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 315 | 20250407 | 161200 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 316 | 20250407 | 161100 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 317 | 20250407 | 161000 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 318 | 20250407 | 160900 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 319 | 20250407 | 160800 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 320 | 20250407 | 160700 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 321 | 20250407 | 160600 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 322 | 20250407 | 160500 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 323 | 20250407 | 160400 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 324 | 20250407 | 160300 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 325 | 20250407 | 160200 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 326 | 20250407 | 160100 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 327 | 20250407 | 160000 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 328 | 20250407 | 155900 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 329 | 20250407 | 155800 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 330 | 20250407 | 155700 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 331 | 20250407 | 155600 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 332 | 20250407 | 155500 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 18467 |
| 333 | 20250407 | 155400 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 334 | 20250407 | 155300 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 335 | 20250407 | 155200 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 336 | 20250407 | 155100 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 337 | 20250407 | 155000 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 338 | 20250407 | 154900 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 339 | 20250407 | 154800 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 340 | 20250407 | 154700 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 341 | 20250407 | 154600 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 342 | 20250407 | 154500 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 343 | 20250407 | 154400 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 344 | 20250407 | 154300 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 345 | 20250407 | 154200 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 346 | 20250407 | 154100 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 347 | 20250407 | 154000 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 348 | 20250407 | 153900 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 349 | 20250407 | 153800 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 350 | 20250407 | 153700 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 351 | 20250407 | 153600 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 352 | 20250407 | 153500 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 353 | 20250407 | 153400 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 354 | 20250407 | 153300 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 355 | 20250407 | 153200 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 356 | 20250407 | 153100 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 357 | 20250407 | 153000 | 1307310540 | 2660 | 2660 | 2660 | 2660 | 18467 |
| 358 | 20250407 | 152900 | 1258188320 | 2650 | 2650 | 2650 | 2650 | 0 |
| 359 | 20250407 | 152800 | 1258188320 | 2650 | 2650 | 2650 | 2650 | 0 |
| 360 | 20250407 | 152700 | 1258188320 | 2650 | 2650 | 2650 | 2650 | 0 |
| 361 | 20250407 | 152600 | 1258188320 | 2650 | 2650 | 2650 | 2650 | 0 |
| 362 | 20250407 | 152500 | 1258188320 | 2650 | 2650 | 2650 | 2650 | 0 |
| 363 | 20250407 | 152400 | 1258188320 | 2650 | 2650 | 2650 | 2650 | 0 |
| 364 | 20250407 | 152300 | 1258188320 | 2650 | 2650 | 2650 | 2650 | 0 |
| 365 | 20250407 | 152200 | 1258188320 | 2650 | 2650 | 2650 | 2650 | 0 |
| 366 | 20250407 | 152100 | 1258188320 | 2650 | 2650 | 2650 | 2650 | 0 |
| 367 | 20250407 | 152000 | 1258188320 | 2650 | 2650 | 2650 | 2650 | 0 |
| 368 | 20250407 | 151900 | 1258188320 | 2650 | 2650 | 2650 | 2650 | 2000 |
| 369 | 20250407 | 151800 | 1252888320 | 2650 | 2655 | 2655 | 2650 | 44 |
| 370 | 20250407 | 151700 | 1252771710 | 2660 | 2650 | 2660 | 2650 | 193 |
| 371 | 20250407 | 151600 | 1252259420 | 2650 | 2650 | 2650 | 2650 | 2316 |
| 372 | 20250407 | 151500 | 1246122020 | 2655 | 2655 | 2655 | 2655 | 610 |
| 373 | 20250407 | 151400 | 1244502470 | 2660 | 2660 | 2660 | 2660 | 38 |
| 374 | 20250407 | 151300 | 1244401390 | 2660 | 2660 | 2660 | 2660 | 10 |
| 375 | 20250407 | 151200 | 1244374790 | 2660 | 2660 | 2660 | 2660 | 210 |
| 376 | 20250407 | 151100 | 1243816190 | 2660 | 2655 | 2660 | 2655 | 1131 |
| 377 | 20250407 | 151000 | 1240810580 | 2650 | 2655 | 2655 | 2650 | 2801 |
| 378 | 20250407 | 150900 | 1233377880 | 2655 | 2660 | 2660 | 2655 | 234 |
| 379 | 20250407 | 150800 | 1232756440 | 2660 | 2665 | 2665 | 2660 | 2506 |
| 380 | 20250407 | 150700 | 1226077955 | 2660 | 2655 | 2670 | 2655 | 4096 |
| 381 | 20250407 | 150600 | 1215169695 | 2660 | 2670 | 2670 | 2655 | 3740 |
| 382 | 20250407 | 150500 | 1205229980 | 2665 | 2655 | 2670 | 2655 | 773 |
| 383 | 20250407 | 150400 | 1203171885 | 2665 | 2655 | 2665 | 2655 | 1019 |
| 384 | 20250407 | 150300 | 1200466260 | 2655 | 2675 | 2675 | 2655 | 849 |
| 385 | 20250407 | 150200 | 1198212045 | 2675 | 2655 | 2675 | 2655 | 1015 |
| 386 | 20250407 | 150100 | 1195517080 | 2665 | 2660 | 2665 | 2650 | 8532 |
| 387 | 20250407 | 150000 | 1172899095 | 2660 | 2670 | 2670 | 2660 | 2506 |
| 388 | 20250407 | 145900 | 1166226385 | 2670 | 2665 | 2670 | 2665 | 531 |
| 389 | 20250407 | 145800 | 1164811170 | 2665 | 2670 | 2670 | 2665 | 37 |
| 390 | 20250407 | 145700 | 1164712540 | 2667 | 2670 | 2670 | 2667 | 341 |
| 391 | 20250407 | 145600 | 1163802841 | 2670 | 2670 | 2670 | 2670 | 55 |
| 392 | 20250407 | 145500 | 1163655991 | 2670 | 2675 | 2675 | 2670 | 294 |
| 393 | 20250407 | 145400 | 1162870646 | 2670 | 2665 | 2675 | 2665 | 584 |
| 394 | 20250407 | 145300 | 1161310866 | 2670 | 2670 | 2670 | 2670 | 1400 |
| 395 | 20250407 | 145200 | 1157572866 | 2670 | 2660 | 2670 | 2660 | 469 |
| 396 | 20250407 | 145100 | 1156325316 | 2660 | 2675 | 2675 | 2660 | 150 |
| 397 | 20250407 | 145000 | 1155926056 | 2665 | 2665 | 2665 | 2665 | 500 |
| 398 | 20250407 | 144900 | 1154593556 | 2665 | 2670 | 2680 | 2665 | 1341 |
| 399 | 20250407 | 144800 | 1151019236 | 2675 | 2670 | 2675 | 2670 | 102 |
| 400 | 20250407 | 144700 | 1150746891 | 2670 | 2670 | 2670 | 2665 | 140 |
| 401 | 20250407 | 144600 | 1150373096 | 2675 | 2675 | 2675 | 2675 | 110 |
| 402 | 20250407 | 144500 | 1150078846 | 2675 | 2675 | 2675 | 2675 | 390 |
| 403 | 20250407 | 144400 | 1149035596 | 2675 | 2675 | 2675 | 2675 | 1 |
| 404 | 20250407 | 144300 | 1149032921 | 2675 | 2670 | 2675 | 2670 | 3971 |
| 405 | 20250407 | 144200 | 1138413311 | 2675 | 2680 | 2680 | 2675 | 263 |
| 406 | 20250407 | 144100 | 1137709281 | 2675 | 2670 | 2675 | 2670 | 101 |
| 407 | 20250407 | 144000 | 1137439111 | 2685 | 2675 | 2685 | 2670 | 3574 |
| 408 | 20250407 | 143900 | 1127891171 | 2675 | 2675 | 2675 | 2675 | 67 |
| 409 | 20250407 | 143800 | 1127711946 | 2680 | 2680 | 2680 | 2680 | 723 |
| 410 | 20250407 | 143700 | 1125774306 | 2680 | 2700 | 2700 | 2680 | 2185 |
| 411 | 20250407 | 143600 | 1119903101 | 2690 | 2695 | 2695 | 2690 | 100 |
| 412 | 20250407 | 143500 | 1119633881 | 2695 | 2695 | 2695 | 2695 | 200 |
| 413 | 20250407 | 143400 | 1119094881 | 2690 | 2690 | 2690 | 2690 | 1 |
| 414 | 20250407 | 143300 | 1119092191 | 2695 | 2700 | 2700 | 2690 | 1501 |
| 415 | 20250407 | 143200 | 1115050311 | 2705 | 2705 | 2705 | 2705 | 0 |
| 416 | 20250407 | 143100 | 1115050311 | 2705 | 2705 | 2705 | 2705 | 5 |
| 417 | 20250407 | 143000 | 1115036786 | 2705 | 2705 | 2705 | 2705 | 28 |
| 418 | 20250407 | 142900 | 1114961046 | 2705 | 2705 | 2705 | 2705 | 0 |
| 419 | 20250407 | 142800 | 1114961046 | 2705 | 2710 | 2710 | 2705 | 83 |
| 420 | 20250407 | 142700 | 1114736501 | 2710 | 2710 | 2710 | 2710 | 40 |
| 421 | 20250407 | 142600 | 1114628101 | 2705 | 2705 | 2705 | 2705 | 0 |
| 422 | 20250407 | 142500 | 1114628101 | 2705 | 2705 | 2705 | 2705 | 130 |
| 423 | 20250407 | 142400 | 1114276451 | 2710 | 2710 | 2710 | 2710 | 0 |
| 424 | 20250407 | 142300 | 1114276451 | 2710 | 2710 | 2710 | 2710 | 6 |
| 425 | 20250407 | 142200 | 1114260191 | 2715 | 2715 | 2715 | 2715 | 400 |
| 426 | 20250407 | 142100 | 1113174191 | 2715 | 2715 | 2715 | 2715 | 0 |
| 427 | 20250407 | 142000 | 1113174191 | 2715 | 2715 | 2715 | 2715 | 6 |
| 428 | 20250407 | 141900 | 1113157901 | 2720 | 2715 | 2720 | 2715 | 50 |
| 429 | 20250407 | 141800 | 1113022081 | 2695 | 2715 | 2715 | 2695 | 1875 |
| 430 | 20250407 | 141700 | 1107948926 | 2715 | 2710 | 2715 | 2710 | 20 |
| 431 | 20250407 | 141600 | 1107894676 | 2710 | 2705 | 2715 | 2705 | 1526 |
| 432 | 20250407 | 141500 | 1103759336 | 2700 | 2705 | 2705 | 2700 | 562 |
| 433 | 20250407 | 141400 | 1102240601 | 2705 | 2705 | 2705 | 2695 | 2698 |
| 434 | 20250407 | 141300 | 1094969161 | 2705 | 2705 | 2705 | 2705 | 500 |
| 435 | 20250407 | 141200 | 1093616661 | 2710 | 2690 | 2710 | 2680 | 5527 |
| 436 | 20250407 | 141100 | 1078718771 | 2685 | 2685 | 2685 | 2685 | 100 |
| 437 | 20250407 | 141000 | 1078450271 | 2695 | 2690 | 2695 | 2690 | 575 |
| 438 | 20250407 | 140900 | 1076901309 | 2700 | 2695 | 2705 | 2690 | 723 |
| 439 | 20250407 | 140800 | 1074955499 | 2700 | 2700 | 2710 | 2700 | 2136 |
| 440 | 20250407 | 140700 | 1069188099 | 2700 | 2700 | 2700 | 2700 | 200 |
| 441 | 20250407 | 140600 | 1068648099 | 2700 | 2700 | 2700 | 2700 | 0 |
| 442 | 20250407 | 140500 | 1068648099 | 2700 | 2700 | 2700 | 2700 | 4 |
| 443 | 20250407 | 140400 | 1068637299 | 2710 | 2705 | 2710 | 2705 | 1027 |
| 444 | 20250407 | 140300 | 1065858129 | 2710 | 2705 | 2710 | 2705 | 162 |
| 445 | 20250407 | 140200 | 1065419669 | 2705 | 2705 | 2705 | 2705 | 171 |
| 446 | 20250407 | 140100 | 1064957114 | 2705 | 2700 | 2705 | 2700 | 1613 |
| 447 | 20250407 | 140000 | 1060601579 | 2690 | 2690 | 2690 | 2690 | 357 |
| 448 | 20250407 | 135900 | 1059641249 | 2690 | 2690 | 2690 | 2690 | 210 |
| 449 | 20250407 | 135800 | 1059076349 | 2695 | 2695 | 2695 | 2690 | 305 |
| 450 | 20250407 | 135700 | 1058254849 | 2695 | 2695 | 2695 | 2695 | 222 |
| 451 | 20250407 | 135600 | 1057656559 | 2695 | 2695 | 2695 | 2695 | 646 |
| 452 | 20250407 | 135500 | 1055915589 | 2700 | 2700 | 2700 | 2700 | 232 |
| 453 | 20250407 | 135400 | 1055289189 | 2705 | 2710 | 2710 | 2705 | 1057 |
| 454 | 20250407 | 135300 | 1052428429 | 2710 | 2710 | 2710 | 2710 | 200 |
| 455 | 20250407 | 135200 | 1051886429 | 2720 | 2720 | 2720 | 2720 | 100 |
| 456 | 20250407 | 135100 | 1051614429 | 2720 | 2720 | 2720 | 2720 | 100 |
| 457 | 20250407 | 135000 | 1051342429 | 2710 | 2710 | 2720 | 2710 | 853 |
| 458 | 20250407 | 134900 | 1049030779 | 2720 | 2720 | 2720 | 2720 | 0 |
| 459 | 20250407 | 134800 | 1049030779 | 2720 | 2720 | 2720 | 2720 | 0 |
| 460 | 20250407 | 134700 | 1049030779 | 2720 | 2720 | 2720 | 2720 | 0 |
| 461 | 20250407 | 134600 | 1049030779 | 2720 | 2705 | 2720 | 2705 | 859 |
| 462 | 20250407 | 134500 | 1046707169 | 2700 | 2700 | 2700 | 2700 | 10 |
| 463 | 20250407 | 134400 | 1046680169 | 2700 | 2700 | 2700 | 2700 | 10 |
| 464 | 20250407 | 134300 | 1046653169 | 2700 | 2700 | 2700 | 2700 | 0 |
| 465 | 20250407 | 134200 | 1046653169 | 2700 | 2700 | 2700 | 2700 | 0 |
| 466 | 20250407 | 134100 | 1046653169 | 2700 | 2700 | 2700 | 2700 | 534 |
| 467 | 20250407 | 134000 | 1045211369 | 2700 | 2710 | 2710 | 2700 | 496 |
| 468 | 20250407 | 133900 | 1043869249 | 2710 | 2715 | 2715 | 2710 | 574 |
| 469 | 20250407 | 133800 | 1042312474 | 2715 | 2720 | 2720 | 2715 | 620 |
| 470 | 20250407 | 133700 | 1040627699 | 2720 | 2720 | 2720 | 2720 | 18 |
| 471 | 20250407 | 133600 | 1040578739 | 2725 | 2725 | 2725 | 2725 | 564 |
| 472 | 20250407 | 133500 | 1039041839 | 2725 | 2725 | 2725 | 2725 | 0 |
| 473 | 20250407 | 133400 | 1039041839 | 2725 | 2725 | 2725 | 2725 | 9 |
| 474 | 20250407 | 133300 | 1039017314 | 2725 | 2725 | 2725 | 2725 | 270 |
| 475 | 20250407 | 133200 | 1038281564 | 2725 | 2730 | 2730 | 2725 | 230 |
| 476 | 20250407 | 133100 | 1037654664 | 2730 | 2730 | 2730 | 2730 | 269 |
| 477 | 20250407 | 133000 | 1036920294 | 2730 | 2725 | 2730 | 2725 | 519 |
| 478 | 20250407 | 132900 | 1035505094 | 2725 | 2725 | 2725 | 2725 | 746 |
| 479 | 20250407 | 132800 | 1033472244 | 2725 | 2725 | 2725 | 2725 | 222 |
| 480 | 20250407 | 132700 | 1032867294 | 2725 | 2730 | 2730 | 2725 | 288 |
| 481 | 20250407 | 132600 | 1032082349 | 2730 | 2730 | 2730 | 2730 | 0 |
| 482 | 20250407 | 132500 | 1032082349 | 2730 | 2730 | 2735 | 2730 | 2331 |
| 483 | 20250407 | 132400 | 1025718609 | 2735 | 2735 | 2735 | 2735 | 369 |
| 484 | 20250407 | 132300 | 1024709394 | 2735 | 2740 | 2740 | 2735 | 111 |
| 485 | 20250407 | 132200 | 1024405544 | 2750 | 2735 | 2760 | 2735 | 2567 |
| 486 | 20250407 | 132100 | 1017383789 | 2735 | 2735 | 2735 | 2735 | 20 |
| 487 | 20250407 | 132000 | 1017329089 | 2730 | 2735 | 2740 | 2730 | 1608 |
| 488 | 20250407 | 131900 | 1012931614 | 2730 | 2740 | 2740 | 2730 | 65 |
| 489 | 20250407 | 131800 | 1012754064 | 2740 | 2735 | 2740 | 2730 | 124 |
| 490 | 20250407 | 131700 | 1012415364 | 2730 | 2730 | 2730 | 2730 | 431 |
| 491 | 20250407 | 131600 | 1011238734 | 2730 | 2735 | 2740 | 2730 | 109 |
| 492 | 20250407 | 131500 | 1010940304 | 2735 | 2735 | 2735 | 2735 | 0 |
| 493 | 20250407 | 131400 | 1010940304 | 2735 | 2740 | 2740 | 2735 | 589 |
| 494 | 20250407 | 131300 | 1009327429 | 2745 | 2745 | 2745 | 2735 | 1413 |
| 495 | 20250407 | 131200 | 1005456544 | 2745 | 2745 | 2745 | 2745 | 40 |
| 496 | 20250407 | 131100 | 1005346744 | 2770 | 2770 | 2770 | 2770 | 0 |
| 497 | 20250407 | 131000 | 1005346744 | 2770 | 2770 | 2770 | 2770 | 0 |
| 498 | 20250407 | 130900 | 1005346744 | 2770 | 2770 | 2770 | 2770 | 0 |
| 499 | 20250407 | 130800 | 1005346744 | 2770 | 2770 | 2770 | 2770 | 0 |
| 500 | 20250407 | 130700 | 1005346744 | 2770 | 2770 | 2770 | 2770 | 0 |
| 501 | 20250407 | 130600 | 1005346744 | 2770 | 2770 | 2770 | 2770 | 0 |
| 502 | 20250407 | 130500 | 1005346744 | 2770 | 2770 | 2770 | 2770 | 0 |
| 503 | 20250407 | 130400 | 1005346744 | 2770 | 2770 | 2775 | 2770 | 483 |
| 504 | 20250407 | 130300 | 1004008779 | 2770 | 2770 | 2770 | 2770 | 9 |
| 505 | 20250407 | 130200 | 1003983849 | 2775 | 2775 | 2775 | 2775 | 0 |
| 506 | 20250407 | 130100 | 1003983849 | 2775 | 2750 | 2775 | 2750 | 4005 |
| 507 | 20250407 | 130000 | 992910214 | 2750 | 2750 | 2760 | 2745 | 800 |
| 508 | 20250407 | 125900 | 990708524 | 2725 | 2740 | 2745 | 2725 | 874 |
| 509 | 20250407 | 125800 | 988320429 | 2740 | 2740 | 2745 | 2740 | 1880 |
| 510 | 20250407 | 125700 | 983168829 | 2740 | 2740 | 2740 | 2740 | 99 |
| 511 | 20250407 | 125600 | 982897569 | 2740 | 2740 | 2740 | 2740 | 1 |
| 512 | 20250407 | 125500 | 982894829 | 2740 | 2740 | 2745 | 2740 | 121 |
| 513 | 20250407 | 125400 | 982563254 | 2740 | 2740 | 2740 | 2740 | 0 |
| 514 | 20250407 | 125300 | 982563254 | 2740 | 2735 | 2740 | 2735 | 501 |
| 515 | 20250407 | 125200 | 981190624 | 2730 | 2730 | 2730 | 2730 | 0 |
| 516 | 20250407 | 125100 | 981190624 | 2730 | 2730 | 2730 | 2730 | 67 |
| 517 | 20250407 | 125000 | 981007714 | 2735 | 2740 | 2740 | 2730 | 1026 |
| 518 | 20250407 | 124900 | 978206559 | 2740 | 2737 | 2740 | 2737 | 30 |
| 519 | 20250407 | 124800 | 978124389 | 2730 | 2730 | 2730 | 2730 | 128 |
| 520 | 20250407 | 124700 | 977774949 | 2735 | 2735 | 2735 | 2735 | 0 |
| 521 | 20250407 | 124600 | 977774949 | 2735 | 2735 | 2735 | 2735 | 0 |
| 522 | 20250407 | 124500 | 977774949 | 2735 | 2740 | 2740 | 2730 | 1113 |
| 523 | 20250407 | 124400 | 974731169 | 2745 | 2745 | 2745 | 2745 | 0 |
| 524 | 20250407 | 124300 | 974731169 | 2745 | 2735 | 2745 | 2735 | 1453 |
| 525 | 20250407 | 124200 | 970756714 | 2735 | 2735 | 2735 | 2735 | 0 |
| 526 | 20250407 | 124100 | 970756714 | 2735 | 2735 | 2735 | 2735 | 800 |
| 527 | 20250407 | 124000 | 968568714 | 2740 | 2730 | 2740 | 2730 | 1391 |
| 528 | 20250407 | 123900 | 964770709 | 2730 | 2735 | 2735 | 2730 | 300 |
| 529 | 20250407 | 123800 | 963951459 | 2735 | 2730 | 2735 | 2730 | 1036 |
| 530 | 20250407 | 123700 | 961123069 | 2725 | 2725 | 2725 | 2725 | 30 |
| 531 | 20250407 | 123600 | 961041319 | 2725 | 2715 | 2730 | 2715 | 4223 |
| 532 | 20250407 | 123500 | 949548394 | 2725 | 2720 | 2725 | 2715 | 262 |
| 533 | 20250407 | 123400 | 948835394 | 2725 | 2725 | 2725 | 2725 | 1 |
| 534 | 20250407 | 123300 | 948832669 | 2715 | 2715 | 2715 | 2715 | 4 |
| 535 | 20250407 | 123200 | 948821809 | 2735 | 2735 | 2735 | 2735 | 0 |
| 536 | 20250407 | 123100 | 948821809 | 2735 | 2720 | 2735 | 2715 | 1130 |
| 537 | 20250407 | 123000 | 945749074 | 2735 | 2725 | 2735 | 2720 | 1001 |
| 538 | 20250407 | 122900 | 943023469 | 2740 | 2735 | 2740 | 2725 | 1150 |
| 539 | 20250407 | 122800 | 939880369 | 2740 | 2740 | 2740 | 2740 | 0 |
| 540 | 20250407 | 122700 | 939880369 | 2740 | 2740 | 2740 | 2740 | 156 |
| 541 | 20250407 | 122600 | 939452929 | 2740 | 2740 | 2740 | 2740 | 45 |
| 542 | 20250407 | 122500 | 939329629 | 2740 | 2740 | 2740 | 2740 | 20 |
| 543 | 20250407 | 122400 | 939274829 | 2740 | 2740 | 2740 | 2740 | 85 |
| 544 | 20250407 | 122300 | 939041929 | 2740 | 2740 | 2740 | 2740 | 5 |
| 545 | 20250407 | 122200 | 939028229 | 2740 | 2740 | 2740 | 2740 | 0 |
| 546 | 20250407 | 122100 | 939028229 | 2740 | 2740 | 2740 | 2740 | 0 |
| 547 | 20250407 | 122000 | 939028229 | 2740 | 2740 | 2740 | 2740 | 0 |
| 548 | 20250407 | 121900 | 939028229 | 2740 | 2740 | 2740 | 2740 | 2 |
| 549 | 20250407 | 121800 | 939022749 | 2740 | 2740 | 2740 | 2740 | 12 |
| 550 | 20250407 | 121700 | 938989869 | 2740 | 2735 | 2740 | 2735 | 24 |
| 551 | 20250407 | 121600 | 938924209 | 2735 | 2735 | 2735 | 2735 | 7 |
| 552 | 20250407 | 121500 | 938905064 | 2735 | 2735 | 2735 | 2735 | 8 |
| 553 | 20250407 | 121400 | 938883184 | 2760 | 2755 | 2765 | 2755 | 2349 |
| 554 | 20250407 | 121300 | 932394079 | 2760 | 2760 | 2760 | 2755 | 65 |
| 555 | 20250407 | 121200 | 932214839 | 2755 | 2745 | 2760 | 2745 | 221 |
| 556 | 20250407 | 121100 | 931606169 | 2755 | 2750 | 2755 | 2750 | 521 |
| 557 | 20250407 | 121000 | 930173414 | 2750 | 2750 | 2750 | 2750 | 2 |
| 558 | 20250407 | 120900 | 930167914 | 2745 | 2745 | 2745 | 2745 | 564 |
| 559 | 20250407 | 120800 | 928619734 | 2745 | 2745 | 2745 | 2745 | 0 |
| 560 | 20250407 | 120700 | 928619734 | 2745 | 2745 | 2745 | 2745 | 0 |
| 561 | 20250407 | 120600 | 928619734 | 2745 | 2745 | 2745 | 2745 | 0 |
| 562 | 20250407 | 120500 | 928619734 | 2745 | 2740 | 2745 | 2740 | 15 |
| 563 | 20250407 | 120400 | 928578564 | 2735 | 2755 | 2755 | 2735 | 2 |
| 564 | 20250407 | 120300 | 928573074 | 2745 | 2745 | 2745 | 2745 | 921 |
| 565 | 20250407 | 120200 | 926044929 | 2730 | 2730 | 2730 | 2730 | 556 |
| 566 | 20250407 | 120100 | 924527049 | 2730 | 2745 | 2745 | 2730 | 570 |
| 567 | 20250407 | 120000 | 922969929 | 2745 | 2745 | 2745 | 2745 | 0 |
| 568 | 20250407 | 115900 | 922969929 | 2745 | 2745 | 2745 | 2745 | 0 |
| 569 | 20250407 | 115800 | 922969929 | 2745 | 2745 | 2745 | 2745 | 1 |
| 570 | 20250407 | 115700 | 922967184 | 2730 | 2730 | 2730 | 2730 | 0 |
| 571 | 20250407 | 115600 | 922967184 | 2730 | 2730 | 2730 | 2730 | 0 |
| 572 | 20250407 | 115500 | 922967184 | 2730 | 2730 | 2730 | 2730 | 62 |
| 573 | 20250407 | 115400 | 922797924 | 2745 | 2745 | 2745 | 2745 | 2 |
| 574 | 20250407 | 115300 | 922792434 | 2730 | 2740 | 2740 | 2730 | 532 |
| 575 | 20250407 | 115200 | 921335104 | 2730 | 2730 | 2730 | 2725 | 104 |
| 576 | 20250407 | 115100 | 921051409 | 2740 | 2737 | 2745 | 2730 | 139 |
| 577 | 20250407 | 115000 | 920671857 | 2725 | 2745 | 2745 | 2725 | 7 |
| 578 | 20250407 | 114900 | 920652662 | 2735 | 2740 | 2740 | 2720 | 568 |
| 579 | 20250407 | 114800 | 919103172 | 2740 | 2730 | 2740 | 2725 | 2315 |
| 580 | 20250407 | 114700 | 912793397 | 2745 | 2745 | 2745 | 2745 | 3 |
| 581 | 20250407 | 114600 | 912785162 | 2745 | 2745 | 2745 | 2745 | 1 |
| 582 | 20250407 | 114500 | 912782417 | 2745 | 2740 | 2745 | 2740 | 1033 |
| 583 | 20250407 | 114400 | 909951992 | 2740 | 2740 | 2740 | 2740 | 1 |
| 584 | 20250407 | 114300 | 909949252 | 2730 | 2730 | 2730 | 2730 | 0 |
| 585 | 20250407 | 114200 | 909949252 | 2730 | 2730 | 2730 | 2730 | 14 |
| 586 | 20250407 | 114100 | 909911032 | 2730 | 2730 | 2730 | 2730 | 10 |
| 587 | 20250407 | 114000 | 909883732 | 2740 | 2735 | 2740 | 2730 | 591 |
| 588 | 20250407 | 113900 | 908266577 | 2735 | 2740 | 2740 | 2735 | 938 |
| 589 | 20250407 | 113800 | 905700977 | 2740 | 2750 | 2750 | 2740 | 206 |
| 590 | 20250407 | 113700 | 905134597 | 2750 | 2750 | 2750 | 2750 | 1 |
| 591 | 20250407 | 113600 | 905131847 | 2750 | 2740 | 2750 | 2740 | 697 |
| 592 | 20250407 | 113500 | 903222027 | 2750 | 2740 | 2750 | 2740 | 11 |
| 593 | 20250407 | 113400 | 903191877 | 2750 | 2750 | 2750 | 2750 | 1 |
| 594 | 20250407 | 113300 | 903189127 | 2740 | 2750 | 2755 | 2740 | 1224 |
| 595 | 20250407 | 113200 | 899827652 | 2740 | 2750 | 2750 | 2740 | 110 |
| 596 | 20250407 | 113100 | 899526152 | 2750 | 2750 | 2750 | 2750 | 181 |
| 597 | 20250407 | 113000 | 899028402 | 2750 | 2750 | 2750 | 2750 | 0 |
| 598 | 20250407 | 112900 | 899028402 | 2750 | 2750 | 2750 | 2750 | 0 |
| 599 | 20250407 | 112800 | 899028402 | 2750 | 2750 | 2750 | 2750 | 0 |
| 600 | 20250407 | 112700 | 899028402 | 2750 | 2750 | 2750 | 2750 | 0 |
| 601 | 20250407 | 112600 | 899028402 | 2750 | 2750 | 2750 | 2750 | 1 |
| 602 | 20250407 | 112500 | 899025652 | 2750 | 2730 | 2750 | 2730 | 40 |
| 603 | 20250407 | 112400 | 898916252 | 2730 | 2730 | 2730 | 2730 | 1 |
| 604 | 20250407 | 112300 | 898913522 | 2730 | 2735 | 2735 | 2730 | 150 |
| 605 | 20250407 | 112200 | 898503682 | 2750 | 2745 | 2750 | 2725 | 105 |
| 606 | 20250407 | 112100 | 898215532 | 2745 | 2745 | 2745 | 2745 | 346 |
| 607 | 20250407 | 112000 | 897265762 | 2745 | 2745 | 2745 | 2745 | 10 |
| 608 | 20250407 | 111900 | 897238312 | 2745 | 2740 | 2745 | 2725 | 4012 |
| 609 | 20250407 | 111800 | 886303842 | 2740 | 2740 | 2740 | 2740 | 127 |
| 610 | 20250407 | 111700 | 885955862 | 2740 | 2745 | 2745 | 2740 | 221 |
| 611 | 20250407 | 111600 | 885350317 | 2755 | 2755 | 2755 | 2755 | 0 |
| 612 | 20250407 | 111500 | 885350317 | 2755 | 2755 | 2755 | 2755 | 0 |
| 613 | 20250407 | 111400 | 885350317 | 2755 | 2755 | 2755 | 2755 | 0 |
| 614 | 20250407 | 111300 | 885350317 | 2755 | 2740 | 2755 | 2740 | 1076 |
| 615 | 20250407 | 111200 | 882402047 | 2760 | 2760 | 2760 | 2755 | 69 |
| 616 | 20250407 | 111100 | 882211657 | 2760 | 2760 | 2765 | 2760 | 530 |
| 617 | 20250407 | 111000 | 880748852 | 2760 | 2720 | 2780 | 2720 | 18896 |
| 618 | 20250407 | 110900 | 828841577 | 2725 | 2725 | 2725 | 2725 | 0 |
| 619 | 20250407 | 110800 | 828841577 | 2725 | 2705 | 2725 | 2705 | 10 |
| 620 | 20250407 | 110700 | 828814387 | 2730 | 2725 | 2730 | 2715 | 1892 |
| 621 | 20250407 | 110600 | 823668682 | 2725 | 2720 | 2725 | 2720 | 418 |
| 622 | 20250407 | 110500 | 822531687 | 2720 | 2720 | 2720 | 2720 | 15 |
| 623 | 20250407 | 110400 | 822490887 | 2715 | 2720 | 2720 | 2705 | 556 |
| 624 | 20250407 | 110300 | 820986317 | 2725 | 2720 | 2725 | 2720 | 15 |
| 625 | 20250407 | 110200 | 820945507 | 2720 | 2710 | 2720 | 2710 | 522 |
| 626 | 20250407 | 110100 | 819526587 | 2715 | 2710 | 2715 | 2710 | 500 |
| 627 | 20250407 | 110000 | 818169292 | 2710 | 2710 | 2710 | 2710 | 0 |
| 628 | 20250407 | 105900 | 818169292 | 2710 | 2710 | 2710 | 2705 | 402 |
| 629 | 20250407 | 105800 | 817081872 | 2705 | 2710 | 2710 | 2705 | 115 |
| 630 | 20250407 | 105700 | 816770272 | 2710 | 2710 | 2710 | 2710 | 100 |
| 631 | 20250407 | 105600 | 816499272 | 2710 | 2710 | 2710 | 2710 | 84 |
| 632 | 20250407 | 105500 | 816271632 | 2710 | 2700 | 2710 | 2700 | 132 |
| 633 | 20250407 | 105400 | 815915082 | 2710 | 2705 | 2710 | 2705 | 389 |
| 634 | 20250407 | 105300 | 814862832 | 2690 | 2695 | 2695 | 2690 | 2000 |
| 635 | 20250407 | 105200 | 809482342 | 2705 | 2705 | 2705 | 2705 | 7 |
| 636 | 20250407 | 105100 | 809463407 | 2705 | 2700 | 2705 | 2695 | 2805 |
| 637 | 20250407 | 105000 | 801902367 | 2705 | 2705 | 2705 | 2705 | 750 |
| 638 | 20250407 | 104900 | 799873617 | 2710 | 2710 | 2710 | 2710 | 11 |
| 639 | 20250407 | 104800 | 799843807 | 2705 | 2705 | 2705 | 2705 | 0 |
| 640 | 20250407 | 104700 | 799843807 | 2705 | 2705 | 2705 | 2705 | 0 |
| 641 | 20250407 | 104600 | 799843807 | 2705 | 2705 | 2705 | 2695 | 2675 |
| 642 | 20250407 | 104500 | 792609477 | 2705 | 2705 | 2705 | 2705 | 27 |
| 643 | 20250407 | 104400 | 792536442 | 2715 | 2715 | 2715 | 2715 | 36 |
| 644 | 20250407 | 104300 | 792438702 | 2715 | 2715 | 2715 | 2715 | 764 |
| 645 | 20250407 | 104200 | 790364442 | 2720 | 2720 | 2720 | 2720 | 1 |
| 646 | 20250407 | 104100 | 790361722 | 2720 | 2720 | 2720 | 2720 | 0 |
| 647 | 20250407 | 104000 | 790361722 | 2720 | 2720 | 2720 | 2720 | 0 |
| 648 | 20250407 | 103900 | 790361722 | 2720 | 2720 | 2720 | 2720 | 3 |
| 649 | 20250407 | 103800 | 790353562 | 2720 | 2715 | 2720 | 2715 | 492 |
| 650 | 20250407 | 103700 | 789017517 | 2715 | 2710 | 2715 | 2710 | 200 |
| 651 | 20250407 | 103600 | 788474987 | 2710 | 2715 | 2715 | 2710 | 542 |
| 652 | 20250407 | 103500 | 787006129 | 2712 | 2712 | 2712 | 2712 | 27 |
| 653 | 20250407 | 103400 | 786932905 | 2715 | 2715 | 2715 | 2695 | 5 |
| 654 | 20250407 | 103300 | 786919355 | 2715 | 2705 | 2715 | 2690 | 8152 |
| 655 | 20250407 | 103200 | 764824270 | 2700 | 2700 | 2700 | 2700 | 510 |
| 656 | 20250407 | 103100 | 763447270 | 2700 | 2705 | 2705 | 2700 | 198 |
| 657 | 20250407 | 103000 | 762912570 | 2705 | 2700 | 2705 | 2700 | 1379 |
| 658 | 20250407 | 102900 | 759189200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 659 | 20250407 | 102800 | 759189200 | 2700 | 2685 | 2700 | 2685 | 486 |
| 660 | 20250407 | 102700 | 757881500 | 2700 | 2680 | 2700 | 2680 | 1876 |
| 661 | 20250407 | 102600 | 752836775 | 2685 | 2685 | 2690 | 2682 | 1548 |
| 662 | 20250407 | 102500 | 748681275 | 2685 | 2675 | 2690 | 2675 | 2023 |
| 663 | 20250407 | 102400 | 743261450 | 2675 | 2680 | 2680 | 2675 | 82 |
| 664 | 20250407 | 102300 | 743042005 | 2690 | 2685 | 2690 | 2685 | 1737 |
| 665 | 20250407 | 102200 | 738376805 | 2685 | 2685 | 2685 | 2685 | 2 |
| 666 | 20250407 | 102100 | 738371435 | 2685 | 2680 | 2685 | 2680 | 694 |
| 667 | 20250407 | 102000 | 736511475 | 2680 | 2675 | 2680 | 2675 | 149 |
| 668 | 20250407 | 101900 | 736112160 | 2680 | 2675 | 2680 | 2675 | 787 |
| 669 | 20250407 | 101800 | 734006180 | 2660 | 2660 | 2660 | 2660 | 329 |
| 670 | 20250407 | 101700 | 733131040 | 2660 | 2675 | 2675 | 2660 | 31 |
| 671 | 20250407 | 101600 | 733048525 | 2660 | 2665 | 2665 | 2660 | 1134 |
| 672 | 20250407 | 101500 | 730030710 | 2670 | 2680 | 2680 | 2670 | 1344 |
| 673 | 20250407 | 101400 | 726439060 | 2680 | 2680 | 2680 | 2680 | 27 |
| 674 | 20250407 | 101300 | 726366700 | 2680 | 2675 | 2680 | 2675 | 360 |
| 675 | 20250407 | 101200 | 725403515 | 2685 | 2690 | 2690 | 2685 | 829 |
| 676 | 20250407 | 101100 | 723173655 | 2690 | 2690 | 2690 | 2675 | 7 |
| 677 | 20250407 | 101000 | 723154840 | 2690 | 2695 | 2695 | 2690 | 95 |
| 678 | 20250407 | 100900 | 722898865 | 2695 | 2680 | 2695 | 2675 | 1163 |
| 679 | 20250407 | 100800 | 719771495 | 2690 | 2675 | 2690 | 2675 | 2088 |
| 680 | 20250407 | 100700 | 714180795 | 2675 | 2665 | 2675 | 2665 | 984 |
| 681 | 20250407 | 100600 | 711557750 | 2670 | 2670 | 2670 | 2660 | 1169 |
| 682 | 20250407 | 100500 | 708448180 | 2660 | 2655 | 2670 | 2655 | 860 |
| 683 | 20250407 | 100400 | 706160735 | 2655 | 2655 | 2655 | 2655 | 754 |
| 684 | 20250407 | 100300 | 704158865 | 2655 | 2660 | 2675 | 2655 | 1396 |
| 685 | 20250407 | 100200 | 700448150 | 2670 | 2670 | 2670 | 2670 | 60 |
| 686 | 20250407 | 100100 | 700287950 | 2660 | 2675 | 2675 | 2660 | 502 |
| 687 | 20250407 | 100000 | 698950105 | 2675 | 2660 | 2675 | 2660 | 111 |
| 688 | 20250407 | 095900 | 698654680 | 2660 | 2660 | 2660 | 2660 | 212 |
| 689 | 20250407 | 095800 | 698090760 | 2675 | 2660 | 2675 | 2650 | 4480 |
| 690 | 20250407 | 095700 | 686182690 | 2660 | 2675 | 2675 | 2660 | 2815 |
| 691 | 20250407 | 095600 | 678675200 | 2680 | 2680 | 2680 | 2680 | 120 |
| 692 | 20250407 | 095500 | 678353600 | 2685 | 2680 | 2685 | 2680 | 176 |
| 693 | 20250407 | 095400 | 677881795 | 2675 | 2680 | 2680 | 2675 | 639 |
| 694 | 20250407 | 095300 | 676172460 | 2680 | 2680 | 2685 | 2680 | 158 |
| 695 | 20250407 | 095200 | 675748870 | 2685 | 2685 | 2685 | 2675 | 549 |
| 696 | 20250407 | 095100 | 674274865 | 2685 | 2680 | 2685 | 2680 | 735 |
| 697 | 20250407 | 095000 | 672305050 | 2680 | 2675 | 2680 | 2675 | 1155 |
| 698 | 20250407 | 094900 | 669215410 | 2675 | 2665 | 2675 | 2665 | 2266 |
| 699 | 20250407 | 094800 | 663172750 | 2675 | 2670 | 2675 | 2670 | 112 |
| 700 | 20250407 | 094700 | 662873650 | 2665 | 2675 | 2675 | 2665 | 9544 |
| 701 | 20250407 | 094600 | 637399435 | 2685 | 2680 | 2685 | 2670 | 12425 |
| 702 | 20250407 | 094500 | 604191525 | 2685 | 2695 | 2695 | 2685 | 6 |
| 703 | 20250407 | 094400 | 604175375 | 2695 | 2675 | 2695 | 2675 | 3079 |
| 704 | 20250407 | 094300 | 595909030 | 2685 | 2690 | 2700 | 2680 | 10031 |
| 705 | 20250407 | 094200 | 568953110 | 2700 | 2695 | 2700 | 2690 | 616 |
| 706 | 20250407 | 094100 | 567292885 | 2695 | 2695 | 2695 | 2695 | 7 |
| 707 | 20250407 | 094000 | 567274020 | 2685 | 2690 | 2690 | 2685 | 385 |
| 708 | 20250407 | 093900 | 566238705 | 2690 | 2695 | 2695 | 2690 | 1300 |
| 709 | 20250407 | 093800 | 562736590 | 2695 | 2705 | 2705 | 2695 | 283 |
| 710 | 20250407 | 093700 | 561972040 | 2690 | 2695 | 2695 | 2690 | 602 |
| 711 | 20250407 | 093600 | 560350525 | 2695 | 2695 | 2695 | 2695 | 1697 |
| 712 | 20250407 | 093500 | 555777110 | 2695 | 2705 | 2705 | 2695 | 515 |
| 713 | 20250407 | 093400 | 554389175 | 2700 | 2695 | 2700 | 2695 | 138 |
| 714 | 20250407 | 093300 | 554016825 | 2695 | 2695 | 2695 | 2695 | 0 |
| 715 | 20250407 | 093200 | 554016825 | 2695 | 2705 | 2705 | 2695 | 856 |
| 716 | 20250407 | 093100 | 551709885 | 2700 | 2700 | 2700 | 2695 | 4123 |
| 717 | 20250407 | 093000 | 540591595 | 2700 | 2685 | 2700 | 2680 | 7073 |
| 718 | 20250407 | 092900 | 521587000 | 2695 | 2705 | 2705 | 2690 | 12167 |
| 719 | 20250407 | 092800 | 488852700 | 2710 | 2695 | 2710 | 2690 | 3277 |
| 720 | 20250407 | 092700 | 480019765 | 2695 | 2700 | 2700 | 2695 | 3423 |
| 721 | 20250407 | 092600 | 470778790 | 2700 | 2705 | 2705 | 2700 | 5085 |
| 722 | 20250407 | 092500 | 457035570 | 2705 | 2720 | 2720 | 2705 | 8540 |
| 723 | 20250407 | 092400 | 433872170 | 2720 | 2720 | 2720 | 2720 | 0 |
| 724 | 20250407 | 092300 | 433872170 | 2720 | 2715 | 2720 | 2715 | 531 |
| 725 | 20250407 | 092200 | 432427970 | 2715 | 2715 | 2720 | 2710 | 1546 |
| 726 | 20250407 | 092100 | 428233465 | 2720 | 2720 | 2720 | 2710 | 2028 |
| 727 | 20250407 | 092000 | 422737425 | 2720 | 2720 | 2720 | 2710 | 69 |
| 728 | 20250407 | 091900 | 422549755 | 2720 | 2720 | 2720 | 2720 | 100 |
| 729 | 20250407 | 091800 | 422277755 | 2720 | 2725 | 2725 | 2720 | 2113 |
| 730 | 20250407 | 091700 | 416526585 | 2725 | 2730 | 2730 | 2725 | 439 |
| 731 | 20250407 | 091600 | 415329115 | 2730 | 2720 | 2730 | 2720 | 4124 |
| 732 | 20250407 | 091500 | 404088160 | 2715 | 2705 | 2715 | 2705 | 28 |
| 733 | 20250407 | 091400 | 404012310 | 2715 | 2715 | 2715 | 2715 | 572 |
| 734 | 20250407 | 091300 | 402459330 | 2705 | 2715 | 2720 | 2705 | 733 |
| 735 | 20250407 | 091200 | 400473355 | 2700 | 2705 | 2720 | 2695 | 11254 |
| 736 | 20250407 | 091100 | 370035985 | 2715 | 2710 | 2720 | 2705 | 145 |
| 737 | 20250407 | 091000 | 369643050 | 2710 | 2720 | 2720 | 2705 | 3525 |
| 738 | 20250407 | 090900 | 360100775 | 2720 | 2705 | 2720 | 2705 | 2733 |
| 739 | 20250407 | 090800 | 352694475 | 2705 | 2710 | 2715 | 2705 | 4227 |
| 740 | 20250407 | 090700 | 341242635 | 2710 | 2710 | 2710 | 2695 | 3754 |
| 741 | 20250407 | 090600 | 331089615 | 2710 | 2710 | 2710 | 2695 | 4324 |
| 742 | 20250407 | 090500 | 319420760 | 2710 | 2715 | 2715 | 2690 | 5226 |
| 743 | 20250407 | 090400 | 305329420 | 2715 | 2705 | 2730 | 2695 | 3829 |
| 744 | 20250407 | 090300 | 294972425 | 2710 | 2730 | 2730 | 2700 | 17810 |
| 745 | 20250407 | 090200 | 246614250 | 2730 | 2770 | 2770 | 2710 | 24321 |
| 746 | 20250407 | 090100 | 180028210 | 2785 | 2745 | 2800 | 2735 | 35668 |
| 747 | 20250407 | 090000 | 81974135 | 2745 | 2870 | 2880 | 2725 | 29372 |