KissMeData/464680/min/candle-20240115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240115	214400	475461925	1928	1928	1928	1928	60
3	20240115	214300	475461925	1928	1928	1928	1928	0
4	20240115	214200	475461925	1928	1928	1928	1928	0
5	20240115	214100	475461925	1928	1928	1928	1928	0
6	20240115	214000	475461925	1928	1928	1928	1928	0
7	20240115	213900	475461925	1928	1928	1928	1928	0
8	20240115	213800	475461925	1928	1928	1928	1928	0
9	20240115	213700	475461925	1928	1928	1928	1928	0
10	20240115	213600	475461925	1928	1928	1928	1928	0
11	20240115	213500	475461925	1928	1928	1928	1928	0
12	20240115	213400	475461925	1928	1928	1928	1928	0
13	20240115	213300	475461925	1928	1928	1928	1928	0
14	20240115	213200	475461925	1928	1928	1928	1928	0
15	20240115	213100	475461925	1928	1928	1928	1928	0
16	20240115	213000	475461925	1928	1928	1928	1928	0
17	20240115	212900	475461925	1928	1928	1928	1928	0
18	20240115	212800	475461925	1928	1928	1928	1928	0
19	20240115	212700	475461925	1928	1928	1928	1928	0
20	20240115	212600	475461925	1928	1928	1928	1928	0
21	20240115	212500	475461925	1928	1928	1928	1928	0
22	20240115	212400	475461925	1928	1928	1928	1928	0
23	20240115	212300	475461925	1928	1928	1928	1928	0
24	20240115	212200	475461925	1928	1928	1928	1928	0
25	20240115	212100	475461925	1928	1928	1928	1928	0
26	20240115	212000	475461925	1928	1928	1928	1928	0
27	20240115	211900	475461925	1928	1928	1928	1928	0
28	20240115	211800	475461925	1928	1928	1928	1928	0
29	20240115	211700	475461925	1928	1928	1928	1928	0
30	20240115	211600	475461925	1928	1928	1928	1928	0
31	20240115	211500	475461925	1928	1928	1928	1928	0
32	20240115	211400	475461925	1928	1928	1928	1928	60
33	20240115	211300	475461925	1928	1928	1928	1928	0
34	20240115	211200	475461925	1928	1928	1928	1928	0
35	20240115	211100	475461925	1928	1928	1928	1928	0
36	20240115	211000	475461925	1928	1928	1928	1928	0
37	20240115	210900	475461925	1928	1928	1928	1928	0
38	20240115	210800	475461925	1928	1928	1928	1928	0
39	20240115	210700	475461925	1928	1928	1928	1928	0
40	20240115	210600	475461925	1928	1928	1928	1928	0
41	20240115	210500	475461925	1928	1928	1928	1928	0
42	20240115	210400	475461925	1928	1928	1928	1928	0
43	20240115	210300	475461925	1928	1928	1928	1928	0
44	20240115	210200	475461925	1928	1928	1928	1928	0
45	20240115	210100	475461925	1928	1928	1928	1928	0
46	20240115	210000	475461925	1928	1928	1928	1928	0
47	20240115	205900	475461925	1928	1928	1928	1928	0
48	20240115	205800	475461925	1928	1928	1928	1928	0
49	20240115	205700	475461925	1928	1928	1928	1928	0
50	20240115	205600	475461925	1928	1928	1928	1928	0
51	20240115	205500	475461925	1928	1928	1928	1928	0
52	20240115	205400	475461925	1928	1928	1928	1928	0
53	20240115	205300	475461925	1928	1928	1928	1928	0
54	20240115	205200	475461925	1928	1928	1928	1928	0
55	20240115	205100	475461925	1928	1928	1928	1928	0
56	20240115	205000	475461925	1928	1928	1928	1928	0
57	20240115	204900	475461925	1928	1928	1928	1928	0
58	20240115	204800	475461925	1928	1928	1928	1928	0
59	20240115	204700	475461925	1928	1928	1928	1928	0
60	20240115	204600	475461925	1928	1928	1928	1928	0
61	20240115	204500	475461925	1928	1928	1928	1928	0
62	20240115	204400	475461925	1928	1928	1928	1928	60
63	20240115	204300	475461925	1928	1928	1928	1928	0
64	20240115	204200	475461925	1928	1928	1928	1928	0
65	20240115	204100	475461925	1928	1928	1928	1928	0
66	20240115	204000	475461925	1928	1928	1928	1928	0
67	20240115	203900	475461925	1928	1928	1928	1928	0
68	20240115	203800	475461925	1928	1928	1928	1928	0
69	20240115	203700	475461925	1928	1928	1928	1928	0
70	20240115	203600	475461925	1928	1928	1928	1928	0
71	20240115	203500	475461925	1928	1928	1928	1928	0
72	20240115	203400	475461925	1928	1928	1928	1928	0
73	20240115	203300	475461925	1928	1928	1928	1928	0
74	20240115	203200	475461925	1928	1928	1928	1928	0
75	20240115	203100	475461925	1928	1928	1928	1928	0
76	20240115	203000	475461925	1928	1928	1928	1928	0
77	20240115	202900	475461925	1928	1928	1928	1928	0
78	20240115	202800	475461925	1928	1928	1928	1928	0
79	20240115	202700	475461925	1928	1928	1928	1928	0
80	20240115	202600	475461925	1928	1928	1928	1928	0
81	20240115	202500	475461925	1928	1928	1928	1928	0
82	20240115	202400	475461925	1928	1928	1928	1928	0
83	20240115	202300	475461925	1928	1928	1928	1928	0
84	20240115	202200	475461925	1928	1928	1928	1928	0
85	20240115	202100	475461925	1928	1928	1928	1928	0
86	20240115	202000	475461925	1928	1928	1928	1928	0
87	20240115	201900	475461925	1928	1928	1928	1928	0
88	20240115	201800	475461925	1928	1928	1928	1928	0
89	20240115	201700	475461925	1928	1928	1928	1928	0
90	20240115	201600	475461925	1928	1928	1928	1928	0
91	20240115	201500	475461925	1928	1928	1928	1928	0
92	20240115	201400	475461925	1928	1928	1928	1928	60
93	20240115	201300	475461925	1928	1928	1928	1928	0
94	20240115	201200	475461925	1928	1928	1928	1928	0
95	20240115	201100	475461925	1928	1928	1928	1928	0
96	20240115	201000	475461925	1928	1928	1928	1928	0
97	20240115	200900	475461925	1928	1928	1928	1928	0
98	20240115	200800	475461925	1928	1928	1928	1928	0
99	20240115	200700	475461925	1928	1928	1928	1928	0
100	20240115	200600	475461925	1928	1928	1928	1928	0
101	20240115	200500	475461925	1928	1928	1928	1928	0
102	20240115	200400	475461925	1928	1928	1928	1928	0
103	20240115	200300	475461925	1928	1928	1928	1928	0
104	20240115	200200	475461925	1928	1928	1928	1928	0
105	20240115	200100	475461925	1928	1928	1928	1928	0
106	20240115	200000	475461925	1928	1928	1928	1928	0
107	20240115	195900	475461925	1928	1928	1928	1928	0
108	20240115	195800	475461925	1928	1928	1928	1928	0
109	20240115	195700	475461925	1928	1928	1928	1928	0
110	20240115	195600	475461925	1928	1928	1928	1928	0
111	20240115	195500	475461925	1928	1928	1928	1928	0
112	20240115	195400	475461925	1928	1928	1928	1928	0
113	20240115	195300	475461925	1928	1928	1928	1928	0
114	20240115	195200	475461925	1928	1928	1928	1928	0
115	20240115	195100	475461925	1928	1928	1928	1928	0
116	20240115	195000	475461925	1928	1928	1928	1928	0
117	20240115	194900	475461925	1928	1928	1928	1928	0
118	20240115	194800	475461925	1928	1928	1928	1928	0
119	20240115	194700	475461925	1928	1928	1928	1928	0
120	20240115	194600	475461925	1928	1928	1928	1928	0
121	20240115	194500	475461925	1928	1928	1928	1928	0
122	20240115	194400	475461925	1928	1928	1928	1928	60
123	20240115	194300	475461925	1928	1928	1928	1928	0
124	20240115	194200	475461925	1928	1928	1928	1928	0
125	20240115	194100	475461925	1928	1928	1928	1928	0
126	20240115	194000	475461925	1928	1928	1928	1928	0
127	20240115	193900	475461925	1928	1928	1928	1928	0
128	20240115	193800	475461925	1928	1928	1928	1928	0
129	20240115	193700	475461925	1928	1928	1928	1928	0
130	20240115	193600	475461925	1928	1928	1928	1928	0
131	20240115	193500	475461925	1928	1928	1928	1928	0
132	20240115	193400	475461925	1928	1928	1928	1928	0
133	20240115	193300	475461925	1928	1928	1928	1928	0
134	20240115	193200	475461925	1928	1928	1928	1928	0
135	20240115	193100	475461925	1928	1928	1928	1928	0
136	20240115	193000	475461925	1928	1928	1928	1928	0
137	20240115	192900	475461925	1928	1928	1928	1928	0
138	20240115	192800	475461925	1928	1928	1928	1928	0
139	20240115	192700	475461925	1928	1928	1928	1928	0
140	20240115	192600	475461925	1928	1928	1928	1928	0
141	20240115	192500	475461925	1928	1928	1928	1928	0
142	20240115	192400	475461925	1928	1928	1928	1928	0
143	20240115	192300	475461925	1928	1928	1928	1928	0
144	20240115	192200	475461925	1928	1928	1928	1928	0
145	20240115	192100	475461925	1928	1928	1928	1928	0
146	20240115	192000	475461925	1928	1928	1928	1928	0
147	20240115	191900	475461925	1928	1928	1928	1928	0
148	20240115	191800	475461925	1928	1928	1928	1928	0
149	20240115	191700	475461925	1928	1928	1928	1928	0
150	20240115	191600	475461925	1928	1928	1928	1928	0
151	20240115	191500	475461925	1928	1928	1928	1928	0
152	20240115	191400	475461925	1928	1928	1928	1928	60
153	20240115	191300	475461925	1928	1928	1928	1928	0
154	20240115	191200	475461925	1928	1928	1928	1928	0
155	20240115	191100	475461925	1928	1928	1928	1928	0
156	20240115	191000	475461925	1928	1928	1928	1928	0
157	20240115	190900	475461925	1928	1928	1928	1928	0
158	20240115	190800	475461925	1928	1928	1928	1928	0
159	20240115	190700	475461925	1928	1928	1928	1928	0
160	20240115	190600	475461925	1928	1928	1928	1928	0
161	20240115	190500	475461925	1928	1928	1928	1928	0
162	20240115	190400	475461925	1928	1928	1928	1928	0
163	20240115	190300	475461925	1928	1928	1928	1928	0
164	20240115	190200	475461925	1928	1928	1928	1928	0
165	20240115	190100	475461925	1928	1928	1928	1928	0
166	20240115	190000	475461925	1928	1928	1928	1928	0
167	20240115	185900	475461925	1928	1928	1928	1928	0
168	20240115	185800	475461925	1928	1928	1928	1928	0
169	20240115	185700	475461925	1928	1928	1928	1928	0
170	20240115	185600	475461925	1928	1928	1928	1928	0
171	20240115	185500	475461925	1928	1928	1928	1928	0
172	20240115	185400	475461925	1928	1928	1928	1928	0
173	20240115	185300	475461925	1928	1928	1928	1928	0
174	20240115	185200	475461925	1928	1928	1928	1928	0
175	20240115	185100	475461925	1928	1928	1928	1928	0
176	20240115	185000	475461925	1928	1928	1928	1928	0
177	20240115	184900	475461925	1928	1928	1928	1928	0
178	20240115	184800	475461925	1928	1928	1928	1928	0
179	20240115	184700	475461925	1928	1928	1928	1928	0
180	20240115	184600	475461925	1928	1928	1928	1928	0
181	20240115	184500	475461925	1928	1928	1928	1928	0
182	20240115	184400	475461925	1928	1928	1928	1928	60
183	20240115	184300	475461925	1928	1928	1928	1928	0
184	20240115	184200	475461925	1928	1928	1928	1928	0
185	20240115	184100	475461925	1928	1928	1928	1928	0
186	20240115	184000	475461925	1928	1928	1928	1928	0
187	20240115	183900	475461925	1928	1928	1928	1928	0
188	20240115	183800	475461925	1928	1928	1928	1928	0
189	20240115	183700	475461925	1928	1928	1928	1928	0
190	20240115	183600	475461925	1928	1928	1928	1928	0
191	20240115	183500	475461925	1928	1928	1928	1928	0
192	20240115	183400	475461925	1928	1928	1928	1928	0
193	20240115	183300	475461925	1928	1928	1928	1928	0
194	20240115	183200	475461925	1928	1928	1928	1928	0
195	20240115	183100	475461925	1928	1928	1928	1928	0
196	20240115	183000	475461925	1928	1928	1928	1928	0
197	20240115	182900	475461925	1928	1928	1928	1928	0
198	20240115	182800	475461925	1928	1928	1928	1928	0
199	20240115	182700	475461925	1928	1928	1928	1928	0
200	20240115	182600	475461925	1928	1928	1928	1928	0
201	20240115	182500	475461925	1928	1928	1928	1928	0
202	20240115	182400	475461925	1928	1928	1928	1928	0
203	20240115	182300	475461925	1928	1928	1928	1928	0
204	20240115	182200	475461925	1928	1928	1928	1928	0
205	20240115	182100	475461925	1928	1928	1928	1928	0
206	20240115	182000	475461925	1928	1928	1928	1928	0
207	20240115	181900	475461925	1928	1928	1928	1928	0
208	20240115	181800	475461925	1928	1928	1928	1928	0
209	20240115	181700	475461925	1928	1928	1928	1928	0
210	20240115	181600	475461925	1928	1928	1928	1928	0
211	20240115	181500	475461925	1928	1928	1928	1928	0
212	20240115	181400	475461925	1928	1928	1928	1928	60
213	20240115	181300	475461925	1928	1928	1928	1928	0
214	20240115	181200	475461925	1928	1928	1928	1928	0
215	20240115	181100	475461925	1928	1928	1928	1928	0
216	20240115	181000	475461925	1928	1928	1928	1928	0
217	20240115	180900	475461925	1928	1928	1928	1928	0
218	20240115	180800	475461925	1928	1928	1928	1928	0
219	20240115	180700	475461925	1928	1928	1928	1928	0
220	20240115	180600	475461925	1928	1928	1928	1928	0
221	20240115	180500	475461925	1928	1928	1928	1928	0
222	20240115	180400	475461925	1928	1928	1928	1928	0
223	20240115	180300	475461925	1928	1928	1928	1928	0
224	20240115	180200	475461925	1928	1928	1928	1928	0
225	20240115	180100	475461925	1928	1928	1928	1928	0
226	20240115	180000	475461925	1928	1928	1928	1928	0
227	20240115	175900	475461925	1928	1928	1928	1928	0
228	20240115	175800	475461925	1928	1928	1928	1928	0
229	20240115	175700	475461925	1928	1928	1928	1928	0
230	20240115	175600	475461925	1928	1928	1928	1928	0
231	20240115	175500	475461925	1928	1928	1928	1928	0
232	20240115	175400	475461925	1928	1928	1928	1928	0
233	20240115	175300	475461925	1928	1928	1928	1928	0
234	20240115	175200	475461925	1928	1928	1928	1928	0
235	20240115	175100	475461925	1928	1928	1928	1928	0
236	20240115	175000	475461925	1928	1928	1928	1928	0
237	20240115	174900	475461925	1928	1928	1928	1928	0
238	20240115	174800	475461925	1928	1928	1928	1928	0
239	20240115	174700	475461925	1928	1928	1928	1928	0
240	20240115	174600	475461925	1928	1928	1928	1928	0
241	20240115	174500	475461925	1928	1928	1928	1928	0
242	20240115	174400	475461925	1928	1928	1928	1928	60
243	20240115	174300	475461925	1928	1928	1928	1928	0
244	20240115	174200	475461925	1928	1928	1928	1928	0
245	20240115	174100	475461925	1928	1928	1928	1928	0
246	20240115	174000	475461925	1928	1928	1928	1928	0
247	20240115	173900	475461925	1928	1928	1928	1928	0
248	20240115	173800	475461925	1928	1928	1928	1928	0
249	20240115	173700	475461925	1928	1928	1928	1928	0
250	20240115	173600	475461925	1928	1928	1928	1928	0
251	20240115	173500	475461925	1928	1928	1928	1928	0
252	20240115	173400	475461925	1928	1928	1928	1928	0
253	20240115	173300	475461925	1928	1928	1928	1928	0
254	20240115	173200	475461925	1928	1928	1928	1928	0
255	20240115	173100	475461925	1928	1928	1928	1928	0
256	20240115	173000	475461925	1928	1928	1928	1928	0
257	20240115	172900	475461925	1928	1928	1928	1928	0
258	20240115	172800	475461925	1928	1928	1928	1928	0
259	20240115	172700	475461925	1928	1928	1928	1928	0
260	20240115	172600	475461925	1928	1928	1928	1928	0
261	20240115	172500	475461925	1928	1928	1928	1928	0
262	20240115	172400	475461925	1928	1928	1928	1928	0
263	20240115	172300	475461925	1928	1928	1928	1928	0
264	20240115	172200	475461925	1928	1928	1928	1928	0
265	20240115	172100	475461925	1928	1928	1928	1928	0
266	20240115	172000	475461925	1928	1928	1928	1928	0
267	20240115	171900	475461925	1928	1928	1928	1928	0
268	20240115	171800	475461925	1928	1928	1928	1928	0
269	20240115	171700	475461925	1928	1928	1928	1928	0
270	20240115	171600	475461925	1928	1928	1928	1928	0
271	20240115	171500	475461925	1928	1928	1928	1928	0
272	20240115	171400	475461925	1928	1928	1928	1928	60
273	20240115	171300	475461925	1928	1928	1928	1928	0
274	20240115	171200	475461925	1928	1928	1928	1928	0
275	20240115	171100	475461925	1928	1928	1928	1928	0
276	20240115	171000	475461925	1928	1928	1928	1928	0
277	20240115	170900	475461925	1928	1928	1928	1928	0
278	20240115	170800	475461925	1928	1928	1928	1928	0
279	20240115	170700	475461925	1928	1928	1928	1928	0
280	20240115	170600	475461925	1928	1928	1928	1928	0
281	20240115	170500	475461925	1928	1928	1928	1928	0
282	20240115	170400	475461925	1928	1928	1928	1928	0
283	20240115	170300	475461925	1928	1928	1928	1928	0
284	20240115	170200	475461925	1928	1928	1928	1928	0
285	20240115	170100	475461925	1928	1928	1928	1928	0
286	20240115	170000	475461925	1928	1928	1928	1928	0
287	20240115	165900	475461925	1928	1928	1928	1928	0
288	20240115	165800	475461925	1928	1928	1928	1928	0
289	20240115	165700	475461925	1928	1928	1928	1928	0
290	20240115	165600	475461925	1928	1928	1928	1928	0
291	20240115	165500	475461925	1928	1928	1928	1928	0
292	20240115	165400	475461925	1928	1928	1928	1928	0
293	20240115	165300	475461925	1928	1928	1928	1928	0
294	20240115	165200	475461925	1928	1928	1928	1928	0
295	20240115	165100	475461925	1928	1928	1928	1928	0
296	20240115	165000	475461925	1928	1928	1928	1928	0
297	20240115	164900	475461925	1928	1928	1928	1928	0
298	20240115	164800	475461925	1928	1928	1928	1928	0
299	20240115	164700	475461925	1928	1928	1928	1928	0
300	20240115	164600	475461925	1928	1928	1928	1928	0
301	20240115	164500	475461925	1928	1928	1928	1928	0
302	20240115	164400	475461925	1928	1928	1928	1928	60
303	20240115	164300	475461925	1928	1928	1928	1928	0
304	20240115	164200	475461925	1928	1928	1928	1928	0
305	20240115	164100	475461925	1928	1928	1928	1928	0
306	20240115	164000	475461925	1928	1928	1928	1928	0
307	20240115	163900	475461925	1928	1928	1928	1928	0
308	20240115	163800	475461925	1928	1928	1928	1928	0
309	20240115	163700	475461925	1928	1928	1928	1928	0
310	20240115	163600	475461925	1928	1928	1928	1928	0
311	20240115	163500	475461925	1928	1928	1928	1928	0
312	20240115	163400	475461925	1928	1928	1928	1928	0
313	20240115	163300	475461925	1928	1928	1928	1928	0
314	20240115	163200	475461925	1928	1928	1928	1928	0
315	20240115	163100	475461925	1928	1928	1928	1928	0
316	20240115	163000	475461925	1928	1928	1928	1928	0
317	20240115	162900	475461925	1928	1928	1928	1928	0
318	20240115	162800	475461925	1928	1928	1928	1928	0
319	20240115	162700	475461925	1928	1928	1928	1928	0
320	20240115	162600	475461925	1928	1928	1928	1928	0
321	20240115	162500	475461925	1928	1928	1928	1928	0
322	20240115	162400	475461925	1928	1928	1928	1928	0
323	20240115	162300	475461925	1928	1928	1928	1928	0
324	20240115	162200	475461925	1928	1928	1928	1928	0
325	20240115	162100	475461925	1928	1928	1928	1928	0
326	20240115	162000	475461925	1928	1928	1928	1928	0
327	20240115	161900	475461925	1928	1928	1928	1928	0
328	20240115	161800	475461925	1928	1928	1928	1928	0
329	20240115	161700	475461925	1928	1928	1928	1928	0
330	20240115	161600	475461925	1928	1928	1928	1928	0
331	20240115	161500	475461925	1928	1928	1928	1928	0
332	20240115	161400	475461925	1928	1928	1928	1928	60
333	20240115	161300	475461925	1928	1928	1928	1928	0
334	20240115	161200	475461925	1928	1928	1928	1928	0
335	20240115	161100	475461925	1928	1928	1928	1928	0
336	20240115	161000	475461925	1928	1928	1928	1928	0
337	20240115	160900	475461925	1928	1928	1928	1928	0
338	20240115	160800	475461925	1928	1928	1928	1928	0
339	20240115	160700	475461925	1928	1928	1928	1928	0
340	20240115	160600	475461925	1928	1928	1928	1928	0
341	20240115	160500	475461925	1928	1928	1928	1928	0
342	20240115	160400	475461925	1928	1928	1928	1928	0
343	20240115	160300	475461925	1928	1928	1928	1928	0
344	20240115	160200	475461925	1928	1928	1928	1928	0
345	20240115	160100	475461925	1928	1928	1928	1928	0
346	20240115	160000	475461925	1928	1928	1928	1928	0
347	20240115	155900	475461925	1928	1928	1928	1928	0
348	20240115	155800	475461925	1928	1928	1928	1928	0
349	20240115	155700	475461925	1928	1928	1928	1928	0
350	20240115	155600	475461925	1928	1928	1928	1928	0
351	20240115	155500	475461925	1928	1928	1928	1928	0
352	20240115	155400	475461925	1928	1928	1928	1928	0
353	20240115	155300	475461925	1928	1928	1928	1928	0
354	20240115	155200	475461925	1928	1928	1928	1928	0
355	20240115	155100	475461925	1928	1928	1928	1928	0
356	20240115	155000	475461925	1928	1928	1928	1928	0
357	20240115	154900	475461925	1928	1928	1928	1928	0
358	20240115	154800	475461925	1928	1928	1928	1928	0
359	20240115	154700	475461925	1928	1928	1928	1928	0
360	20240115	154600	475461925	1928	1928	1928	1928	0
361	20240115	154500	475461925	1928	1928	1928	1928	0
362	20240115	154400	475461925	1928	1928	1928	1928	60
363	20240115	154300	475461925	1928	1928	1928	1928	0
364	20240115	154200	475461925	1928	1928	1928	1928	0
365	20240115	154100	475461925	1928	1928	1928	1928	0
366	20240115	154000	475461925	1928	1928	1928	1928	0
367	20240115	153900	475461925	1928	1928	1928	1928	0
368	20240115	153800	475461925	1928	1928	1928	1928	0
369	20240115	153700	475461925	1928	1928	1928	1928	0
370	20240115	153600	475461925	1928	1928	1928	1928	0
371	20240115	153500	475461925	1928	1928	1928	1928	0
372	20240115	153400	475461925	1928	1928	1928	1928	0
373	20240115	153300	475461925	1928	1928	1928	1928	0
374	20240115	153200	475461925	1928	1928	1928	1928	0
375	20240115	153100	475461925	1928	1928	1928	1928	0
376	20240115	153000	475461925	1928	1928	1928	1928	60
377	20240115	152900	475346245	1930	1930	1930	1930	0
378	20240115	152800	475346245	1930	1930	1930	1930	0
379	20240115	152700	475346245	1930	1930	1930	1930	0
380	20240115	152600	475346245	1930	1930	1930	1930	0
381	20240115	152500	475346245	1930	1930	1930	1930	0
382	20240115	152400	475346245	1930	1930	1930	1930	0
383	20240115	152300	475346245	1930	1930	1930	1930	0
384	20240115	152200	475346245	1930	1930	1930	1930	0
385	20240115	152100	475346245	1930	1930	1930	1930	0
386	20240115	152000	475346245	1930	1930	1930	1930	0
387	20240115	151900	475346245	1930	1930	1930	1930	0
388	20240115	151800	475346245	1930	1928	1930	1928	420
389	20240115	151700	474535685	1928	1928	1928	1928	0
390	20240115	151600	474535685	1928	1928	1928	1928	20
391	20240115	151500	474497125	1928	1928	1928	1928	20
392	20240115	151400	474458565	1930	1931	1931	1930	4863
393	20240115	151300	465072717	1931	1931	1931	1931	21
394	20240115	151200	465032166	1931	1931	1931	1931	0
395	20240115	151100	465032166	1931	1931	1931	1931	20
396	20240115	151000	464993546	1930	1931	1931	1930	1405
397	20240115	150900	462280886	1931	1931	1931	1931	0
398	20240115	150800	462280886	1931	1931	1931	1931	20
399	20240115	150700	462242266	1931	1931	1931	1931	20
400	20240115	150600	462203646	1930	1930	1930	1930	0
401	20240115	150500	462203646	1930	1933	1933	1930	3020
402	20240115	150400	456372740	1933	1933	1933	1933	20
403	20240115	150300	456334080	1934	1933	1934	1933	40
404	20240115	150200	456256740	1934	1934	1934	1934	10
405	20240115	150100	456237400	1933	1933	1933	1933	20
406	20240115	150000	456198740	1933	1933	1933	1933	0
407	20240115	145900	456198740	1933	1933	1933	1933	20
408	20240115	145800	456160080	1933	1934	1934	1933	47
409	20240115	145700	456069202	1934	1934	1934	1934	32
410	20240115	145600	456007314	1933	1934	1934	1933	52
411	20240115	145500	455906767	1933	1934	1934	1933	52
412	20240115	145400	455806219	1934	1933	1934	1933	48
413	20240115	145300	455713407	1934	1934	1934	1934	27
414	20240115	145200	455661189	1933	1934	1934	1933	51
415	20240115	145100	455562575	1934	1933	1934	1933	56
416	20240115	145000	455454291	1934	1934	1934	1934	142
417	20240115	144900	455179663	1933	1934	1934	1933	51
418	20240115	144800	455081049	1934	1933	1934	1933	53
419	20240115	144700	454978567	1934	1934	1934	1934	60
420	20240115	144600	454862527	1933	1934	1934	1933	48
421	20240115	144500	454769715	1934	1934	1934	1934	32
422	20240115	144400	454707827	1934	1934	1934	1934	35
423	20240115	144300	454640137	1933	1937	1938	1933	5470
424	20240115	144200	444058816	1938	1937	1938	1937	51
425	20240115	144100	443959998	1938	1938	1938	1938	27
426	20240115	144000	443907672	1937	1938	1938	1937	46
427	20240115	143900	443818544	1938	1938	1938	1938	32
428	20240115	143800	443756528	1938	1937	1938	1937	52
429	20240115	143700	443655772	1937	1938	1938	1937	48
430	20240115	143600	443562768	1938	1938	1938	1937	76
431	20240115	143500	443415500	1938	1938	1938	1938	26
432	20240115	143400	443365112	1937	1938	1938	1937	47
433	20240115	143300	443274046	1938	1938	1938	1938	273
434	20240115	143200	442744972	1939	1939	1939	1939	26
435	20240115	143100	442694558	1938	1939	1939	1938	1049
436	20240115	143000	440661567	1939	1938	1939	1938	54
437	20240115	142900	440556881	1939	1939	1939	1939	27
438	20240115	142800	440504528	1938	1939	1939	1938	53
439	20240115	142700	440401781	1939	1938	1939	1938	48
440	20240115	142600	440308729	1939	1939	1939	1939	25
441	20240115	142500	440260254	1939	1939	1939	1938	79
442	20240115	142400	440107093	1939	1939	1939	1939	30
443	20240115	142300	440048923	1938	1939	1939	1938	90
444	20240115	142200	439874473	1938	1939	1939	1938	52
445	20240115	142100	439773665	1939	1938	1939	1938	50
446	20240115	142000	439676735	1939	1939	1939	1939	29
447	20240115	141900	439620504	1938	1940	1940	1938	1080
448	20240115	141800	437526344	1940	1940	1940	1940	218
449	20240115	141700	437103424	1938	1938	1938	1938	20
450	20240115	141600	437064664	1938	1938	1938	1938	20
451	20240115	141500	437025904	1940	1939	1940	1939	61
452	20240115	141400	436907594	1938	1938	1938	1938	20
453	20240115	141300	436868834	1937	1939	1939	1937	53
454	20240115	141200	436766107	1938	1938	1938	1938	20
455	20240115	141100	436727347	1939	1939	1939	1939	37
456	20240115	141000	436655604	1938	1938	1938	1938	20
457	20240115	140900	436616844	1940	1940	1940	1940	35
458	20240115	140800	436548944	1939	1940	1940	1939	24
459	20240115	140700	436502404	1938	1940	1940	1938	46
460	20240115	140600	436413204	1936	1936	1936	1936	3
461	20240115	140500	436407396	1939	1939	1939	1939	58
462	20240115	140400	436294934	1939	1939	1939	1937	218
463	20240115	140300	435872272	1939	1939	1939	1939	37
464	20240115	140200	435800529	1938	1939	1939	1938	27
465	20240115	140100	435748196	1937	1939	1939	1937	29
466	20240115	140000	435692005	1936	1936	1936	1936	20
467	20240115	135900	435653285	1939	1939	1939	1939	36
468	20240115	135800	435583481	1938	1939	1939	1938	51
469	20240115	135700	435484612	1939	1939	1939	1939	27
470	20240115	135600	435432259	1936	1936	1936	1936	20
471	20240115	135500	435393539	1936	1936	1936	1936	20
472	20240115	135400	435354819	1939	1939	1939	1939	57
473	20240115	135300	435244296	1938	1939	1939	1938	25
474	20240115	135200	435195841	1936	1936	1936	1936	20
475	20240115	135100	435157121	1939	1939	1939	1939	32
476	20240115	135000	435095073	1938	1939	1939	1938	25
477	20240115	134900	435046618	1937	1939	1939	1937	50
478	20240115	134800	434949708	1935	1936	1936	1935	1156
479	20240115	134700	432712772	1935	1935	1935	1935	20
480	20240115	134600	432674072	1935	1939	1939	1935	95
481	20240115	134500	432489947	1939	1937	1939	1937	24
482	20240115	134400	432443451	1939	1939	1939	1939	0
483	20240115	134300	432443451	1939	1938	1939	1938	51
484	20240115	134200	432344582	1939	1937	1939	1937	55
485	20240115	134100	432237977	1938	1938	1938	1938	3713
486	20240115	134000	425042183	1938	1939	1939	1938	50
487	20240115	133900	424945253	1939	1939	1939	1939	24
488	20240115	133800	424898717	1938	1939	1939	1938	50
489	20240115	133700	424801787	1938	1939	1939	1938	68
490	20240115	133600	424669955	1938	1938	1938	1938	255
491	20240115	133500	424175765	1935	1935	1935	1935	20
492	20240115	133400	424137065	1935	1935	1935	1935	20
493	20240115	133300	424098365	1938	1938	1938	1938	62
494	20240115	133200	423978209	1937	1935	1937	1935	21
495	20240115	133100	423937534	1938	1939	1939	1938	44
496	20240115	133000	423852237	1939	1939	1939	1939	30
497	20240115	132900	423794067	1938	1939	1939	1938	45
498	20240115	132800	423706832	1938	1938	1939	1938	113
499	20240115	132700	423487786	1938	1938	1938	1938	19
500	20240115	132600	423450964	1935	1936	1936	1935	20
501	20240115	132500	423412253	1936	1936	1936	1936	47
502	20240115	132400	423321261	1936	1936	1936	1936	0
503	20240115	132300	423321261	1936	1936	1936	1935	56
504	20240115	132200	423212864	1936	1936	1936	1936	28
505	20240115	132100	423158656	1938	1935	1938	1935	28
506	20240115	132000	423104452	1938	1938	1938	1938	31
507	20240115	131900	423044374	1937	1938	1938	1937	44
508	20240115	131800	422959122	1939	1939	1939	1939	25
509	20240115	131700	422910647	1935	1935	1935	1935	20
510	20240115	131600	422871947	1935	1939	1939	1935	45
511	20240115	131500	422784772	1933	1933	1933	1933	0
512	20240115	131400	422784772	1933	1936	1936	1933	210
513	20240115	131300	422378742	1936	1936	1936	1936	20
514	20240115	131200	422340022	1939	1939	1939	1939	58
515	20240115	131100	422227560	1938	1938	1938	1938	20
516	20240115	131000	422188800	1939	1934	1939	1933	1216
517	20240115	130900	419837230	1935	1936	1936	1935	53
518	20240115	130800	419734650	1935	1936	1936	1935	185
519	20240115	130700	419376649	1938	1939	1939	1938	292
520	20240115	130600	418810726	1939	1939	1939	1939	39
521	20240115	130500	418735105	1939	1939	1939	1939	20
522	20240115	130400	418696325	1939	1939	1939	1939	20
523	20240115	130300	418657545	1940	1940	1940	1940	38
524	20240115	130200	418583825	1939	1939	1939	1939	20
525	20240115	130100	418545045	1940	1939	1940	1939	57
526	20240115	130000	418434485	1940	1940	1940	1940	0
527	20240115	125900	418434485	1940	1940	1940	1939	83
528	20240115	125800	418273485	1938	1938	1938	1938	3735
529	20240115	125700	411035055	1935	1938	1938	1935	2462
530	20240115	125600	406269865	1938	1937	1938	1937	48
531	20240115	125500	406176861	1937	1938	1938	1937	48
532	20240115	125400	406083857	1938	1938	1938	1938	49
533	20240115	125300	405988895	1936	1937	1937	1936	42
534	20240115	125200	405907556	1937	1938	1938	1937	44
535	20240115	125100	405822304	1937	1937	1937	1937	283
536	20240115	125000	405274133	1937	1936	1937	1936	49
537	20240115	124900	405179240	1937	1937	1937	1936	74
538	20240115	124800	405035922	1937	1937	1937	1937	26
539	20240115	124700	404985560	1937	1936	1937	1936	47
540	20240115	124600	404894541	1936	1937	1937	1936	48
541	20240115	124500	404801585	1937	1937	1937	1937	53
542	20240115	124400	404698924	1935	1937	1937	1935	920
543	20240115	124300	402918191	1937	1938	1938	1937	51
544	20240115	124200	402819373	1938	1938	1938	1938	30
545	20240115	124100	402761233	1937	1937	1938	1937	86
546	20240115	124000	402594623	1938	1937	1938	1937	48
547	20240115	123900	402501619	1938	1938	1938	1938	30
548	20240115	123800	402443479	1938	1938	1938	1937	125
549	20240115	123700	402201302	1937	1938	1938	1937	59
550	20240115	123600	402086980	1938	1938	1938	1938	28
551	20240115	123500	402032716	1937	1938	1938	1937	47
552	20240115	123400	401941650	1938	1938	1938	1937	106
553	20240115	123300	401736242	1938	1938	1938	1938	27
554	20240115	123200	401683916	1938	1937	1938	1937	108
555	20240115	123100	401474692	1937	1938	1938	1937	109
556	20240115	123000	401263470	1938	1938	1938	1938	124
557	20240115	122900	401023158	1938	1937	1938	1937	45
558	20240115	122800	400935968	1938	1939	1939	1937	480
559	20240115	122700	400005717	1939	1939	1939	1939	53
560	20240115	122600	399902950	1939	1939	1940	1939	1098
561	20240115	122500	397773904	1939	1940	1940	1939	49
562	20240115	122400	397678864	1940	1940	1940	1940	27
563	20240115	122300	397626484	1940	1939	1940	1939	66
564	20240115	122200	397498464	1939	1940	1940	1939	45
565	20240115	122100	397411184	1940	1940	1940	1940	24
566	20240115	122000	397364624	1940	1939	1940	1939	47
567	20240115	121900	397273464	1939	1940	1940	1939	46
568	20240115	121800	397184244	1940	1940	1940	1940	29
569	20240115	121700	397127984	1940	1939	1940	1939	49
570	20240115	121600	397032944	1940	1940	1940	1939	72
571	20240115	121500	396893284	1940	1940	1940	1940	42
572	20240115	121400	396811804	1937	1937	1937	1937	13
573	20240115	121300	396786623	1938	1940	1940	1938	56
574	20240115	121200	396678037	1936	1936	1936	1936	0
575	20240115	121100	396678037	1936	1938	1938	1936	945
576	20240115	121000	394847971	1939	1940	1940	1939	178
577	20240115	120900	394502801	1940	1940	1940	1940	55
578	20240115	120800	394396101	1940	1940	1940	1940	5
579	20240115	120700	394386401	1938	1939	1939	1937	555
580	20240115	120600	393311288	1940	1940	1940	1940	27
581	20240115	120500	393258908	1940	1941	1941	1940	156
582	20240115	120400	392956242	1940	1941	1941	1940	59
583	20240115	120300	392841763	1939	1941	1941	1939	16
584	20240115	120200	392810727	1938	1938	1938	1938	20
585	20240115	120100	392771967	1941	1941	1941	1941	109
586	20240115	120000	392560398	1941	1941	1941	1941	66
587	20240115	115900	392432292	1938	1939	1939	1938	25
588	20240115	115800	392383837	1940	1940	1940	1940	63
589	20240115	115700	392261617	1940	1940	1940	1940	52
590	20240115	115600	392160737	1939	1939	1939	1939	100
591	20240115	115500	391966837	1938	1942	1942	1938	679
592	20240115	115400	390650370	1942	1942	1942	1942	27
593	20240115	115300	390597936	1937	1937	1937	1937	0
594	20240115	115200	390597936	1937	1943	1943	1937	68
595	20240115	115100	390466052	1938	1942	1942	1938	5000
596	20240115	115000	380770797	1943	1942	1943	1942	38
597	20240115	114900	380696976	1942	1942	1942	1941	130
598	20240115	114800	380444556	1943	1942	1943	1942	56
599	20240115	114700	380335776	1941	1942	1942	1941	3000
600	20240115	114600	374512769	1942	1942	1943	1941	51
601	20240115	114500	374413746	1942	1943	1943	1942	929
602	20240115	114400	372609599	1943	1942	1943	1942	277
603	20240115	114300	372071612	1941	1942	1942	1941	142
604	20240115	114200	371795888	1941	1941	1942	1941	969
605	20240115	114100	369914155	1940	1937	1940	1937	9230
606	20240115	114000	352019035	1938	1936	1938	1936	1312
607	20240115	113900	349476473	1935	1934	1935	1934	151
608	20240115	113800	349184434	1934	1930	1934	1930	8970
609	20240115	113700	331847160	1930	1931	1931	1930	1271
610	20240115	113600	329392899	1931	1931	1931	1931	34
611	20240115	113500	329327245	1931	1931	1931	1931	26
612	20240115	113400	329277039	1931	1930	1931	1930	71
613	20240115	113300	329139978	1931	1931	1931	1931	86
614	20240115	113200	328973912	1928	1928	1928	1928	10
615	20240115	113100	328954632	1929	1929	1929	1929	30
616	20240115	113000	328896762	1930	1930	1930	1930	55
617	20240115	112900	328790612	1931	1928	1931	1928	35
618	20240115	112800	328723087	1929	1931	1931	1929	72
619	20240115	112700	328584095	1931	1931	1931	1931	27
620	20240115	112600	328531958	1931	1928	1931	1928	26
621	20240115	112500	328481794	1930	1931	1931	1930	28
622	20240115	112400	328427752	1931	1931	1931	1931	25
623	20240115	112300	328379477	1932	1928	1932	1928	37
624	20240115	112200	328308077	1928	1929	1929	1928	1032
625	20240115	112100	326317374	1929	1929	1929	1929	28
626	20240115	112000	326263362	1929	1929	1929	1929	27
627	20240115	111900	326211279	1928	1929	1929	1928	320
628	20240115	111800	325594289	1930	1930	1930	1930	50
629	20240115	111700	325497789	1929	1931	1931	1929	20
630	20240115	111600	325459190	1931	1932	1932	1931	271
631	20240115	111500	324935638	1931	1931	1932	1931	80
632	20240115	111400	324781129	1932	1932	1932	1932	27
633	20240115	111300	324728965	1932	1931	1932	1931	104
634	20240115	111200	324528117	1932	1932	1932	1932	99
635	20240115	111100	324336849	1931	1931	1931	1931	12
636	20240115	111000	324313677	1930	1932	1932	1930	29
637	20240115	110900	324257697	1931	1931	1931	1931	2
638	20240115	110800	324253835	1928	1928	1928	1928	0
639	20240115	110700	324253835	1928	1928	1928	1928	40
640	20240115	110600	324176715	1927	1927	1927	1927	0
641	20240115	110500	324176715	1927	1927	1927	1927	0
642	20240115	110400	324176715	1927	1927	1927	1927	40
643	20240115	110300	324099635	1927	1927	1927	1927	10
644	20240115	110200	324080365	1932	1932	1932	1932	0
645	20240115	110100	324080365	1932	1927	1932	1927	30
646	20240115	110000	324022505	1932	1932	1932	1932	0
647	20240115	105900	324022505	1932	1929	1932	1929	3672
648	20240115	105800	316930365	1927	1927	1927	1927	40
649	20240115	105700	316853285	1927	1927	1927	1927	0
650	20240115	105600	316853285	1927	1927	1927	1927	0
651	20240115	105500	316853285	1927	1927	1927	1927	40
652	20240115	105400	316776205	1928	1928	1928	1928	0
653	20240115	105300	316776205	1928	1928	1928	1928	2544
654	20240115	105200	311871373	1928	1929	1929	1928	23
655	20240115	105100	311827028	1931	1931	1931	1931	0
656	20240115	105000	311827028	1931	1930	1931	1930	20
657	20240115	104900	311788418	1929	1930	1930	1929	1372
658	20240115	104800	309141820	1931	1931	1931	1931	10
659	20240115	104700	309122510	1929	1929	1929	1929	0
660	20240115	104600	309122510	1929	1929	1929	1929	40
661	20240115	104500	309045350	1930	1930	1930	1930	0
662	20240115	104400	309045350	1930	1930	1930	1930	1118
663	20240115	104300	306887610	1930	1930	1930	1930	40
664	20240115	104200	306810410	1930	1930	1930	1930	0
665	20240115	104100	306810410	1930	1930	1930	1930	0
666	20240115	104000	306810410	1930	1930	1930	1930	140
667	20240115	103900	306540210	1930	1930	1930	1930	0
668	20240115	103800	306540210	1930	1931	1931	1930	1000
669	20240115	103700	304610049	1931	1930	1931	1930	1051
670	20240115	103600	302580588	1932	1932	1932	1932	221
671	20240115	103500	302153616	1930	1930	1930	1930	0
672	20240115	103400	302153616	1930	1930	1930	1930	70
673	20240115	103300	302018516	1929	1929	1929	1929	0
674	20240115	103200	302018516	1929	1929	1929	1929	540
675	20240115	103100	300976856	1929	1930	1930	1929	145
676	20240115	103000	300697051	1929	1929	1929	1929	0
677	20240115	102900	300697051	1929	1929	1929	1929	0
678	20240115	102800	300697051	1929	1929	1930	1929	1168
679	20240115	102700	298442971	1928	1928	1928	1928	0
680	20240115	102600	298442971	1928	1928	1928	1928	0
681	20240115	102500	298442971	1928	1928	1928	1928	40
682	20240115	102400	298365851	1928	1928	1928	1928	0
683	20240115	102300	298365851	1928	1928	1928	1928	0
684	20240115	102200	298365851	1928	1928	1928	1928	40
685	20240115	102100	298288731	1927	1927	1927	1927	0
686	20240115	102000	298288731	1927	1927	1927	1927	0
687	20240115	101900	298288731	1927	1927	1927	1927	40
688	20240115	101800	298211651	1927	1927	1927	1927	0
689	20240115	101700	298211651	1927	1927	1927	1927	0
690	20240115	101600	298211651	1927	1927	1927	1927	0
691	20240115	101500	298211651	1927	1927	1927	1927	118
692	20240115	101400	297984265	1927	1927	1927	1927	1336
693	20240115	101300	295409793	1927	1925	1927	1925	186
694	20240115	101200	295051731	1925	1925	1925	1925	0
695	20240115	101100	295051731	1925	1925	1925	1925	21
696	20240115	101000	295011306	1925	1925	1925	1925	0
697	20240115	100900	295011306	1925	1925	1925	1925	150
698	20240115	100800	294722556	1925	1925	1925	1925	0
699	20240115	100700	294722556	1925	1925	1925	1925	129
700	20240115	100600	294474231	1926	1926	1926	1926	6
701	20240115	100500	294462675	1927	1926	1927	1926	80
702	20240115	100400	294308594	1926	1926	1927	1926	124
703	20240115	100300	294069769	1926	1925	1926	1925	96
704	20240115	100200	293884941	1925	1925	1925	1925	67
705	20240115	100100	293755966	1925	1926	1926	1925	397
706	20240115	100000	292991412	1926	1926	1926	1926	566
707	20240115	095900	291901296	1926	1926	1926	1926	135
708	20240115	095800	291641286	1927	1926	1927	1926	217
709	20240115	095700	291223194	1926	1926	1926	1926	135
710	20240115	095600	290963184	1926	1926	1927	1926	201
711	20240115	095500	290575990	1926	1926	1926	1926	68
712	20240115	095400	290445022	1929	1930	1930	1929	381
713	20240115	095300	289709694	1930	1933	1933	1930	1785
714	20240115	095200	286264122	1932	1930	1932	1930	198
715	20240115	095100	285881813	1930	1932	1932	1930	3143
716	20240115	095000	279814034	1932	1932	1932	1931	1128
717	20240115	094900	277635017	1931	1932	1932	1931	124
718	20240115	094800	277395547	1931	1932	1932	1931	2582
719	20240115	094700	272407325	1932	1932	1933	1932	441
720	20240115	094600	271555043	1932	1933	1934	1932	164
721	20240115	094500	271238032	1932	1933	1933	1932	3077
722	20240115	094400	265293169	1934	1933	1934	1933	1464
723	20240115	094300	262462835	1934	1936	1936	1934	5576
724	20240115	094200	251675971	1937	1938	1938	1937	4
725	20240115	094100	251668222	1937	1936	1937	1936	218
726	20240115	094000	251246019	1935	1936	1936	1935	139
727	20240115	093900	250977049	1938	1939	1939	1938	5
728	20240115	093800	250967355	1940	1942	1942	1940	2288
729	20240115	093700	246526930	1940	1939	1940	1939	7258
730	20240115	093600	232451430	1938	1932	1938	1932	18607
731	20240115	093500	196442663	1932	1932	1932	1932	3003
732	20240115	093400	190640867	1931	1931	1932	1931	1042
733	20240115	093300	188628520	1931	1927	1931	1926	3892
734	20240115	093200	181117175	1925	1928	1928	1925	500
735	20240115	093100	180154537	1928	1930	1930	1928	4515
736	20240115	093000	171444997	1929	1931	1931	1928	919
737	20240115	092900	169670520	1931	1933	1933	1931	7037
738	20240115	092800	156076465	1932	1932	1932	1932	1298
739	20240115	092700	153568729	1933	1932	1933	1932	1100
740	20240115	092600	151443429	1934	1934	1934	1934	30
741	20240115	092500	151385409	1935	1934	1935	1934	1292
742	20240115	092400	148886069	1927	1925	1929	1925	20696
743	20240115	092300	108980575	1925	1925	1926	1925	237
744	20240115	092200	108524133	1925	1924	1925	1924	296
745	20240115	092100	107954348	1925	1925	1926	1925	2654
746	20240115	092000	102845194	1928	1927	1928	1927	255
747	20240115	091900	102353784	1925	1919	1925	1919	23767
748	20240115	091800	56632618	1918	1919	1919	1918	200
749	20240115	091700	56248848	1919	1918	1919	1918	462
750	20240115	091600	55362370	1918	1919	1919	1918	184
751	20240115	091500	55009289	1918	1916	1918	1916	3732
752	20240115	091400	47856022	1915	1915	1916	1915	1240
753	20240115	091300	45481264	1908	1908	1908	1908	0
754	20240115	091200	45481264	1908	1908	1908	1908	0
755	20240115	091100	45481264	1908	1909	1909	1908	1100
756	20240115	091000	43382255	1911	1911	1918	1911	13502
757	20240115	090900	17533263	1910	1905	1910	1905	5769
758	20240115	090800	6523259	1904	1904	1904	1904	96
759	20240115	090700	6340475	1904	1904	1904	1904	30
760	20240115	090600	6283355	1903	1903	1903	1903	0
761	20240115	090500	6283355	1903	1903	1903	1903	15
762	20240115	090400	6254810	1905	1905	1905	1905	0
763	20240115	090300	6254810	1905	1905	1905	1905	2
764	20240115	090200	6251000	1900	1900	1900	1900	0
765	20240115	090100	6251000	1900	1900	1900	1900	0
766	20240115	090000	6251000	1900	1900	1900	1900	3290