KissMeData/464680/min/candle-20240117.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240117	214300	168400527	1913	1913	1913	1913	1001
3	20240117	214200	168400527	1913	1913	1913	1913	0
4	20240117	214100	168400527	1913	1913	1913	1913	0
5	20240117	214000	168400527	1913	1913	1913	1913	0
6	20240117	213900	168400527	1913	1913	1913	1913	0
7	20240117	213800	168400527	1913	1913	1913	1913	0
8	20240117	213700	168400527	1913	1913	1913	1913	0
9	20240117	213600	168400527	1913	1913	1913	1913	0
10	20240117	213500	168400527	1913	1913	1913	1913	0
11	20240117	213400	168400527	1913	1913	1913	1913	0
12	20240117	213300	168400527	1913	1913	1913	1913	0
13	20240117	213200	168400527	1913	1913	1913	1913	0
14	20240117	213100	168400527	1913	1913	1913	1913	0
15	20240117	213000	168400527	1913	1913	1913	1913	0
16	20240117	212900	168400527	1913	1913	1913	1913	0
17	20240117	212800	168400527	1913	1913	1913	1913	0
18	20240117	212700	168400527	1913	1913	1913	1913	0
19	20240117	212600	168400527	1913	1913	1913	1913	0
20	20240117	212500	168400527	1913	1913	1913	1913	0
21	20240117	212400	168400527	1913	1913	1913	1913	0
22	20240117	212300	168400527	1913	1913	1913	1913	0
23	20240117	212200	168400527	1913	1913	1913	1913	0
24	20240117	212100	168400527	1913	1913	1913	1913	0
25	20240117	212000	168400527	1913	1913	1913	1913	0
26	20240117	211900	168400527	1913	1913	1913	1913	0
27	20240117	211800	168400527	1913	1913	1913	1913	0
28	20240117	211700	168400527	1913	1913	1913	1913	0
29	20240117	211600	168400527	1913	1913	1913	1913	0
30	20240117	211500	168400527	1913	1913	1913	1913	0
31	20240117	211400	168400527	1913	1913	1913	1913	0
32	20240117	211300	168400527	1913	1913	1913	1913	1001
33	20240117	211200	168400527	1913	1913	1913	1913	0
34	20240117	211100	168400527	1913	1913	1913	1913	0
35	20240117	211000	168400527	1913	1913	1913	1913	0
36	20240117	210900	168400527	1913	1913	1913	1913	0
37	20240117	210800	168400527	1913	1913	1913	1913	0
38	20240117	210700	168400527	1913	1913	1913	1913	0
39	20240117	210600	168400527	1913	1913	1913	1913	0
40	20240117	210500	168400527	1913	1913	1913	1913	0
41	20240117	210400	168400527	1913	1913	1913	1913	0
42	20240117	210300	168400527	1913	1913	1913	1913	0
43	20240117	210200	168400527	1913	1913	1913	1913	0
44	20240117	210100	168400527	1913	1913	1913	1913	0
45	20240117	210000	168400527	1913	1913	1913	1913	0
46	20240117	205900	168400527	1913	1913	1913	1913	0
47	20240117	205800	168400527	1913	1913	1913	1913	0
48	20240117	205700	168400527	1913	1913	1913	1913	0
49	20240117	205600	168400527	1913	1913	1913	1913	0
50	20240117	205500	168400527	1913	1913	1913	1913	0
51	20240117	205400	168400527	1913	1913	1913	1913	0
52	20240117	205300	168400527	1913	1913	1913	1913	0
53	20240117	205200	168400527	1913	1913	1913	1913	0
54	20240117	205100	168400527	1913	1913	1913	1913	0
55	20240117	205000	168400527	1913	1913	1913	1913	0
56	20240117	204900	168400527	1913	1913	1913	1913	0
57	20240117	204800	168400527	1913	1913	1913	1913	0
58	20240117	204700	168400527	1913	1913	1913	1913	0
59	20240117	204600	168400527	1913	1913	1913	1913	0
60	20240117	204500	168400527	1913	1913	1913	1913	0
61	20240117	204400	168400527	1913	1913	1913	1913	0
62	20240117	204300	168400527	1913	1913	1913	1913	1001
63	20240117	204200	168400527	1913	1913	1913	1913	0
64	20240117	204100	168400527	1913	1913	1913	1913	0
65	20240117	204000	168400527	1913	1913	1913	1913	0
66	20240117	203900	168400527	1913	1913	1913	1913	0
67	20240117	203800	168400527	1913	1913	1913	1913	0
68	20240117	203700	168400527	1913	1913	1913	1913	0
69	20240117	203600	168400527	1913	1913	1913	1913	0
70	20240117	203500	168400527	1913	1913	1913	1913	0
71	20240117	203400	168400527	1913	1913	1913	1913	0
72	20240117	203300	168400527	1913	1913	1913	1913	0
73	20240117	203200	168400527	1913	1913	1913	1913	0
74	20240117	203100	168400527	1913	1913	1913	1913	0
75	20240117	203000	168400527	1913	1913	1913	1913	0
76	20240117	202900	168400527	1913	1913	1913	1913	0
77	20240117	202800	168400527	1913	1913	1913	1913	0
78	20240117	202700	168400527	1913	1913	1913	1913	0
79	20240117	202600	168400527	1913	1913	1913	1913	0
80	20240117	202500	168400527	1913	1913	1913	1913	0
81	20240117	202400	168400527	1913	1913	1913	1913	0
82	20240117	202300	168400527	1913	1913	1913	1913	0
83	20240117	202200	168400527	1913	1913	1913	1913	0
84	20240117	202100	168400527	1913	1913	1913	1913	0
85	20240117	202000	168400527	1913	1913	1913	1913	0
86	20240117	201900	168400527	1913	1913	1913	1913	0
87	20240117	201800	168400527	1913	1913	1913	1913	0
88	20240117	201700	168400527	1913	1913	1913	1913	0
89	20240117	201600	168400527	1913	1913	1913	1913	0
90	20240117	201500	168400527	1913	1913	1913	1913	0
91	20240117	201400	168400527	1913	1913	1913	1913	0
92	20240117	201300	168400527	1913	1913	1913	1913	1001
93	20240117	201200	168400527	1913	1913	1913	1913	0
94	20240117	201100	168400527	1913	1913	1913	1913	0
95	20240117	201000	168400527	1913	1913	1913	1913	0
96	20240117	200900	168400527	1913	1913	1913	1913	0
97	20240117	200800	168400527	1913	1913	1913	1913	0
98	20240117	200700	168400527	1913	1913	1913	1913	0
99	20240117	200600	168400527	1913	1913	1913	1913	0
100	20240117	200500	168400527	1913	1913	1913	1913	0
101	20240117	200400	168400527	1913	1913	1913	1913	0
102	20240117	200300	168400527	1913	1913	1913	1913	0
103	20240117	200200	168400527	1913	1913	1913	1913	0
104	20240117	200100	168400527	1913	1913	1913	1913	0
105	20240117	200000	168400527	1913	1913	1913	1913	0
106	20240117	195900	168400527	1913	1913	1913	1913	0
107	20240117	195800	168400527	1913	1913	1913	1913	0
108	20240117	195700	168400527	1913	1913	1913	1913	0
109	20240117	195600	168400527	1913	1913	1913	1913	0
110	20240117	195500	168400527	1913	1913	1913	1913	0
111	20240117	195400	168400527	1913	1913	1913	1913	0
112	20240117	195300	168400527	1913	1913	1913	1913	0
113	20240117	195200	168400527	1913	1913	1913	1913	0
114	20240117	195100	168400527	1913	1913	1913	1913	0
115	20240117	195000	168400527	1913	1913	1913	1913	0
116	20240117	194900	168400527	1913	1913	1913	1913	0
117	20240117	194800	168400527	1913	1913	1913	1913	0
118	20240117	194700	168400527	1913	1913	1913	1913	0
119	20240117	194600	168400527	1913	1913	1913	1913	0
120	20240117	194500	168400527	1913	1913	1913	1913	0
121	20240117	194400	168400527	1913	1913	1913	1913	0
122	20240117	194300	168400527	1913	1913	1913	1913	1001
123	20240117	194200	168400527	1913	1913	1913	1913	0
124	20240117	194100	168400527	1913	1913	1913	1913	0
125	20240117	194000	168400527	1913	1913	1913	1913	0
126	20240117	193900	168400527	1913	1913	1913	1913	0
127	20240117	193800	168400527	1913	1913	1913	1913	0
128	20240117	193700	168400527	1913	1913	1913	1913	0
129	20240117	193600	168400527	1913	1913	1913	1913	0
130	20240117	193500	168400527	1913	1913	1913	1913	0
131	20240117	193400	168400527	1913	1913	1913	1913	0
132	20240117	193300	168400527	1913	1913	1913	1913	0
133	20240117	193200	168400527	1913	1913	1913	1913	0
134	20240117	193100	168400527	1913	1913	1913	1913	0
135	20240117	193000	168400527	1913	1913	1913	1913	0
136	20240117	192900	168400527	1913	1913	1913	1913	0
137	20240117	192800	168400527	1913	1913	1913	1913	0
138	20240117	192700	168400527	1913	1913	1913	1913	0
139	20240117	192600	168400527	1913	1913	1913	1913	0
140	20240117	192500	168400527	1913	1913	1913	1913	0
141	20240117	192400	168400527	1913	1913	1913	1913	0
142	20240117	192300	168400527	1913	1913	1913	1913	0
143	20240117	192200	168400527	1913	1913	1913	1913	0
144	20240117	192100	168400527	1913	1913	1913	1913	0
145	20240117	192000	168400527	1913	1913	1913	1913	0
146	20240117	191900	168400527	1913	1913	1913	1913	0
147	20240117	191800	168400527	1913	1913	1913	1913	0
148	20240117	191700	168400527	1913	1913	1913	1913	0
149	20240117	191600	168400527	1913	1913	1913	1913	0
150	20240117	191500	168400527	1913	1913	1913	1913	0
151	20240117	191400	168400527	1913	1913	1913	1913	0
152	20240117	191300	168400527	1913	1913	1913	1913	1001
153	20240117	191200	168400527	1913	1913	1913	1913	0
154	20240117	191100	168400527	1913	1913	1913	1913	0
155	20240117	191000	168400527	1913	1913	1913	1913	0
156	20240117	190900	168400527	1913	1913	1913	1913	0
157	20240117	190800	168400527	1913	1913	1913	1913	0
158	20240117	190700	168400527	1913	1913	1913	1913	0
159	20240117	190600	168400527	1913	1913	1913	1913	0
160	20240117	190500	168400527	1913	1913	1913	1913	0
161	20240117	190400	168400527	1913	1913	1913	1913	0
162	20240117	190300	168400527	1913	1913	1913	1913	0
163	20240117	190200	168400527	1913	1913	1913	1913	0
164	20240117	190100	168400527	1913	1913	1913	1913	0
165	20240117	190000	168400527	1913	1913	1913	1913	0
166	20240117	185900	168400527	1913	1913	1913	1913	0
167	20240117	185800	168400527	1913	1913	1913	1913	0
168	20240117	185700	168400527	1913	1913	1913	1913	0
169	20240117	185600	168400527	1913	1913	1913	1913	0
170	20240117	185500	168400527	1913	1913	1913	1913	0
171	20240117	185400	168400527	1913	1913	1913	1913	0
172	20240117	185300	168400527	1913	1913	1913	1913	0
173	20240117	185200	168400527	1913	1913	1913	1913	0
174	20240117	185100	168400527	1913	1913	1913	1913	0
175	20240117	185000	168400527	1913	1913	1913	1913	0
176	20240117	184900	168400527	1913	1913	1913	1913	0
177	20240117	184800	168400527	1913	1913	1913	1913	0
178	20240117	184700	168400527	1913	1913	1913	1913	0
179	20240117	184600	168400527	1913	1913	1913	1913	0
180	20240117	184500	168400527	1913	1913	1913	1913	0
181	20240117	184400	168400527	1913	1913	1913	1913	0
182	20240117	184300	168400527	1913	1913	1913	1913	1001
183	20240117	184200	168400527	1913	1913	1913	1913	0
184	20240117	184100	168400527	1913	1913	1913	1913	0
185	20240117	184000	168400527	1913	1913	1913	1913	0
186	20240117	183900	168400527	1913	1913	1913	1913	0
187	20240117	183800	168400527	1913	1913	1913	1913	0
188	20240117	183700	168400527	1913	1913	1913	1913	0
189	20240117	183600	168400527	1913	1913	1913	1913	0
190	20240117	183500	168400527	1913	1913	1913	1913	0
191	20240117	183400	168400527	1913	1913	1913	1913	0
192	20240117	183300	168400527	1913	1913	1913	1913	0
193	20240117	183200	168400527	1913	1913	1913	1913	0
194	20240117	183100	168400527	1913	1913	1913	1913	0
195	20240117	183000	168400527	1913	1913	1913	1913	0
196	20240117	182900	168400527	1913	1913	1913	1913	0
197	20240117	182800	168400527	1913	1913	1913	1913	0
198	20240117	182700	168400527	1913	1913	1913	1913	0
199	20240117	182600	168400527	1913	1913	1913	1913	0
200	20240117	182500	168400527	1913	1913	1913	1913	0
201	20240117	182400	168400527	1913	1913	1913	1913	0
202	20240117	182300	168400527	1913	1913	1913	1913	0
203	20240117	182200	168400527	1913	1913	1913	1913	0
204	20240117	182100	168400527	1913	1913	1913	1913	0
205	20240117	182000	168400527	1913	1913	1913	1913	0
206	20240117	181900	168400527	1913	1913	1913	1913	0
207	20240117	181800	168400527	1913	1913	1913	1913	0
208	20240117	181700	168400527	1913	1913	1913	1913	0
209	20240117	181600	168400527	1913	1913	1913	1913	0
210	20240117	181500	168400527	1913	1913	1913	1913	0
211	20240117	181400	168400527	1913	1913	1913	1913	0
212	20240117	181300	168400527	1913	1913	1913	1913	1001
213	20240117	181200	168400527	1913	1913	1913	1913	0
214	20240117	181100	168400527	1913	1913	1913	1913	0
215	20240117	181000	168400527	1913	1913	1913	1913	0
216	20240117	180900	168400527	1913	1913	1913	1913	0
217	20240117	180800	168400527	1913	1913	1913	1913	0
218	20240117	180700	168400527	1913	1913	1913	1913	0
219	20240117	180600	168400527	1913	1913	1913	1913	0
220	20240117	180500	168400527	1913	1913	1913	1913	0
221	20240117	180400	168400527	1913	1913	1913	1913	0
222	20240117	180300	168400527	1913	1913	1913	1913	0
223	20240117	180200	168400527	1913	1913	1913	1913	0
224	20240117	180100	168400527	1913	1913	1913	1913	0
225	20240117	180000	168400527	1913	1913	1913	1913	0
226	20240117	175900	168400527	1913	1913	1913	1913	0
227	20240117	175800	168400527	1913	1913	1913	1913	0
228	20240117	175700	168400527	1913	1913	1913	1913	0
229	20240117	175600	168400527	1913	1913	1913	1913	0
230	20240117	175500	168400527	1913	1913	1913	1913	0
231	20240117	175400	168400527	1913	1913	1913	1913	0
232	20240117	175300	168400527	1913	1913	1913	1913	0
233	20240117	175200	168400527	1913	1913	1913	1913	0
234	20240117	175100	168400527	1913	1913	1913	1913	0
235	20240117	175000	168400527	1913	1913	1913	1913	0
236	20240117	174900	168400527	1913	1913	1913	1913	0
237	20240117	174800	168400527	1913	1913	1913	1913	0
238	20240117	174700	168400527	1913	1913	1913	1913	0
239	20240117	174600	168400527	1913	1913	1913	1913	0
240	20240117	174500	168400527	1913	1913	1913	1913	0
241	20240117	174400	168400527	1913	1913	1913	1913	0
242	20240117	174300	168400527	1913	1913	1913	1913	1001
243	20240117	174200	168400527	1913	1913	1913	1913	0
244	20240117	174100	168400527	1913	1913	1913	1913	0
245	20240117	174000	168400527	1913	1913	1913	1913	0
246	20240117	173900	168400527	1913	1913	1913	1913	0
247	20240117	173800	168400527	1913	1913	1913	1913	0
248	20240117	173700	168400527	1913	1913	1913	1913	0
249	20240117	173600	168400527	1913	1913	1913	1913	0
250	20240117	173500	168400527	1913	1913	1913	1913	0
251	20240117	173400	168400527	1913	1913	1913	1913	0
252	20240117	173300	168400527	1913	1913	1913	1913	0
253	20240117	173200	168400527	1913	1913	1913	1913	0
254	20240117	173100	168400527	1913	1913	1913	1913	0
255	20240117	173000	168400527	1913	1913	1913	1913	0
256	20240117	172900	168400527	1913	1913	1913	1913	0
257	20240117	172800	168400527	1913	1913	1913	1913	0
258	20240117	172700	168400527	1913	1913	1913	1913	0
259	20240117	172600	168400527	1913	1913	1913	1913	0
260	20240117	172500	168400527	1913	1913	1913	1913	0
261	20240117	172400	168400527	1913	1913	1913	1913	0
262	20240117	172300	168400527	1913	1913	1913	1913	0
263	20240117	172200	168400527	1913	1913	1913	1913	0
264	20240117	172100	168400527	1913	1913	1913	1913	0
265	20240117	172000	168400527	1913	1913	1913	1913	0
266	20240117	171900	168400527	1913	1913	1913	1913	0
267	20240117	171800	168400527	1913	1913	1913	1913	0
268	20240117	171700	168400527	1913	1913	1913	1913	0
269	20240117	171600	168400527	1913	1913	1913	1913	0
270	20240117	171500	168400527	1913	1913	1913	1913	0
271	20240117	171400	168400527	1913	1913	1913	1913	0
272	20240117	171300	168400527	1913	1913	1913	1913	1001
273	20240117	171200	168400527	1913	1913	1913	1913	0
274	20240117	171100	168400527	1913	1913	1913	1913	0
275	20240117	171000	168400527	1913	1913	1913	1913	0
276	20240117	170900	168400527	1913	1913	1913	1913	0
277	20240117	170800	168400527	1913	1913	1913	1913	0
278	20240117	170700	168400527	1913	1913	1913	1913	0
279	20240117	170600	168400527	1913	1913	1913	1913	0
280	20240117	170500	168400527	1913	1913	1913	1913	0
281	20240117	170400	168400527	1913	1913	1913	1913	0
282	20240117	170300	168400527	1913	1913	1913	1913	0
283	20240117	170200	168400527	1913	1913	1913	1913	0
284	20240117	170100	168400527	1913	1913	1913	1913	0
285	20240117	170000	168400527	1913	1913	1913	1913	0
286	20240117	165900	168400527	1913	1913	1913	1913	0
287	20240117	165800	168400527	1913	1913	1913	1913	0
288	20240117	165700	168400527	1913	1913	1913	1913	0
289	20240117	165600	168400527	1913	1913	1913	1913	0
290	20240117	165500	168400527	1913	1913	1913	1913	0
291	20240117	165400	168400527	1913	1913	1913	1913	0
292	20240117	165300	168400527	1913	1913	1913	1913	0
293	20240117	165200	168400527	1913	1913	1913	1913	0
294	20240117	165100	168400527	1913	1913	1913	1913	0
295	20240117	165000	168400527	1913	1913	1913	1913	0
296	20240117	164900	168400527	1913	1913	1913	1913	0
297	20240117	164800	168400527	1913	1913	1913	1913	0
298	20240117	164700	168400527	1913	1913	1913	1913	0
299	20240117	164600	168400527	1913	1913	1913	1913	0
300	20240117	164500	168400527	1913	1913	1913	1913	0
301	20240117	164400	168400527	1913	1913	1913	1913	0
302	20240117	164300	168400527	1913	1913	1913	1913	1001
303	20240117	164200	168400527	1913	1913	1913	1913	0
304	20240117	164100	168400527	1913	1913	1913	1913	0
305	20240117	164000	168400527	1913	1913	1913	1913	0
306	20240117	163900	168400527	1913	1913	1913	1913	0
307	20240117	163800	168400527	1913	1913	1913	1913	0
308	20240117	163700	168400527	1913	1913	1913	1913	0
309	20240117	163600	168400527	1913	1913	1913	1913	0
310	20240117	163500	168400527	1913	1913	1913	1913	0
311	20240117	163400	168400527	1913	1913	1913	1913	0
312	20240117	163300	168400527	1913	1913	1913	1913	0
313	20240117	163200	168400527	1913	1913	1913	1913	0
314	20240117	163100	168400527	1913	1913	1913	1913	0
315	20240117	163000	168400527	1913	1913	1913	1913	0
316	20240117	162900	168400527	1913	1913	1913	1913	0
317	20240117	162800	168400527	1913	1913	1913	1913	0
318	20240117	162700	168400527	1913	1913	1913	1913	0
319	20240117	162600	168400527	1913	1913	1913	1913	0
320	20240117	162500	168400527	1913	1913	1913	1913	0
321	20240117	162400	168400527	1913	1913	1913	1913	0
322	20240117	162300	168400527	1913	1913	1913	1913	0
323	20240117	162200	168400527	1913	1913	1913	1913	0
324	20240117	162100	168400527	1913	1913	1913	1913	0
325	20240117	162000	168400527	1913	1913	1913	1913	0
326	20240117	161900	168400527	1913	1913	1913	1913	0
327	20240117	161800	168400527	1913	1913	1913	1913	0
328	20240117	161700	168400527	1913	1913	1913	1913	0
329	20240117	161600	168400527	1913	1913	1913	1913	0
330	20240117	161500	168400527	1913	1913	1913	1913	0
331	20240117	161400	168400527	1913	1913	1913	1913	0
332	20240117	161300	168400527	1913	1913	1913	1913	1001
333	20240117	161200	168400527	1913	1913	1913	1913	0
334	20240117	161100	168400527	1913	1913	1913	1913	0
335	20240117	161000	168400527	1913	1913	1913	1913	0
336	20240117	160900	168400527	1913	1913	1913	1913	0
337	20240117	160800	168400527	1913	1913	1913	1913	0
338	20240117	160700	168400527	1913	1913	1913	1913	0
339	20240117	160600	168400527	1913	1913	1913	1913	0
340	20240117	160500	168400527	1913	1913	1913	1913	0
341	20240117	160400	168400527	1913	1913	1913	1913	0
342	20240117	160300	168400527	1913	1913	1913	1913	0
343	20240117	160200	168400527	1913	1913	1913	1913	0
344	20240117	160100	168400527	1913	1913	1913	1913	0
345	20240117	160000	168400527	1913	1913	1913	1913	0
346	20240117	155900	168400527	1913	1913	1913	1913	0
347	20240117	155800	168400527	1913	1913	1913	1913	0
348	20240117	155700	168400527	1913	1913	1913	1913	0
349	20240117	155600	168400527	1913	1913	1913	1913	0
350	20240117	155500	168400527	1913	1913	1913	1913	0
351	20240117	155400	168400527	1913	1913	1913	1913	0
352	20240117	155300	168400527	1913	1913	1913	1913	0
353	20240117	155200	168400527	1913	1913	1913	1913	0
354	20240117	155100	168400527	1913	1913	1913	1913	0
355	20240117	155000	168400527	1913	1913	1913	1913	0
356	20240117	154900	168400527	1913	1913	1913	1913	0
357	20240117	154800	168400527	1913	1913	1913	1913	0
358	20240117	154700	168400527	1913	1913	1913	1913	0
359	20240117	154600	168400527	1913	1913	1913	1913	0
360	20240117	154500	168400527	1913	1913	1913	1913	0
361	20240117	154400	168400527	1913	1913	1913	1913	0
362	20240117	154300	168400527	1913	1913	1913	1913	1001
363	20240117	154200	168400527	1913	1913	1913	1913	0
364	20240117	154100	168400527	1913	1913	1913	1913	0
365	20240117	154000	168400527	1913	1913	1913	1913	0
366	20240117	153900	168400527	1913	1913	1913	1913	0
367	20240117	153800	168400527	1913	1913	1913	1913	0
368	20240117	153700	168400527	1913	1913	1913	1913	0
369	20240117	153600	168400527	1913	1913	1913	1913	0
370	20240117	153500	168400527	1913	1913	1913	1913	0
371	20240117	153400	168400527	1913	1913	1913	1913	0
372	20240117	153300	168400527	1913	1913	1913	1913	0
373	20240117	153200	168400527	1913	1913	1913	1913	0
374	20240117	153100	168400527	1913	1913	1913	1913	0
375	20240117	153000	168400527	1913	1913	1913	1913	1001
376	20240117	152900	166485614	1910	1910	1910	1910	0
377	20240117	152800	166485614	1910	1910	1910	1910	0
378	20240117	152700	166485614	1910	1910	1910	1910	0
379	20240117	152600	166485614	1910	1910	1910	1910	0
380	20240117	152500	166485614	1910	1910	1910	1910	0
381	20240117	152400	166485614	1910	1910	1910	1910	0
382	20240117	152300	166485614	1910	1910	1910	1910	0
383	20240117	152200	166485614	1910	1910	1910	1910	0
384	20240117	152100	166485614	1910	1910	1910	1910	0
385	20240117	152000	166485614	1910	1910	1910	1910	0
386	20240117	151900	166485614	1910	1910	1910	1910	0
387	20240117	151800	166485614	1910	1910	1910	1910	0
388	20240117	151700	166485614	1910	1910	1910	1910	0
389	20240117	151600	166485614	1910	1910	1910	1910	3
390	20240117	151500	166479884	1910	1910	1910	1910	0
391	20240117	151400	166479884	1910	1910	1910	1910	0
392	20240117	151300	166479884	1910	1910	1910	1910	0
393	20240117	151200	166479884	1910	1910	1910	1910	199
394	20240117	151100	166099794	1910	1910	1910	1910	600
395	20240117	151000	164953794	1910	1910	1910	1910	55
396	20240117	150900	164848744	1910	1910	1910	1910	6
397	20240117	150800	164837284	1910	1910	1910	1910	0
398	20240117	150700	164837284	1910	1910	1910	1910	27
399	20240117	150600	164785714	1912	1912	1912	1912	0
400	20240117	150500	164785714	1912	1912	1912	1912	0
401	20240117	150400	164785714	1912	1912	1912	1912	0
402	20240117	150300	164785714	1912	1912	1912	1912	0
403	20240117	150200	164785714	1912	1912	1912	1912	0
404	20240117	150100	164785714	1912	1912	1912	1912	0
405	20240117	150000	164785714	1912	1909	1912	1909	146
406	20240117	145900	164506700	1909	1909	1909	1909	0
407	20240117	145800	164506700	1909	1909	1909	1909	5
408	20240117	145700	164497155	1912	1912	1912	1912	0
409	20240117	145600	164497155	1912	1912	1912	1912	0
410	20240117	145500	164497155	1912	1912	1912	1912	0
411	20240117	145400	164497155	1912	1912	1912	1912	0
412	20240117	145300	164497155	1912	1912	1912	1912	0
413	20240117	145200	164497155	1912	1912	1912	1912	10
414	20240117	145100	164478035	1914	1914	1914	1914	0
415	20240117	145000	164478035	1914	1914	1914	1914	0
416	20240117	144900	164478035	1914	1914	1914	1914	0
417	20240117	144800	164478035	1914	1914	1914	1914	0
418	20240117	144700	164478035	1914	1908	1914	1908	76
419	20240117	144600	164332890	1908	1908	1908	1908	4
420	20240117	144500	164325258	1907	1907	1907	1907	5
421	20240117	144400	164315723	1908	1908	1908	1908	0
422	20240117	144300	164315723	1908	1908	1908	1908	2
423	20240117	144200	164311907	1909	1909	1909	1909	1
424	20240117	144100	164309998	1912	1912	1912	1912	0
425	20240117	144000	164309998	1912	1912	1912	1912	0
426	20240117	143900	164309998	1912	1912	1912	1912	0
427	20240117	143800	164309998	1912	1912	1912	1912	0
428	20240117	143700	164309998	1912	1912	1912	1912	2
429	20240117	143600	164306174	1907	1907	1907	1907	0
430	20240117	143500	164306174	1907	1906	1907	1906	8
431	20240117	143400	164290924	1906	1906	1906	1906	2500
432	20240117	143300	159525924	1906	1906	1906	1906	5
433	20240117	143200	159516394	1907	1909	1909	1907	2488
434	20240117	143100	154768748	1910	1910	1910	1910	0
435	20240117	143000	154768748	1910	1913	1913	1910	5024
436	20240117	142900	145168028	1913	1913	1913	1913	45
437	20240117	142800	145081943	1913	1913	1913	1913	0
438	20240117	142700	145081943	1913	1913	1913	1913	1000
439	20240117	142600	143168943	1912	1913	1913	1912	651
440	20240117	142500	141923862	1914	1914	1914	1914	354
441	20240117	142400	141246306	1914	1914	1914	1914	146
442	20240117	142300	140966862	1915	1915	1915	1915	0
443	20240117	142200	140966862	1915	1914	1915	1914	11
444	20240117	142100	140945802	1913	1913	1913	1913	0
445	20240117	142000	140945802	1913	1913	1913	1913	6
446	20240117	141900	140934324	1913	1913	1913	1913	5
447	20240117	141800	140924759	1913	1913	1913	1913	0
448	20240117	141700	140924759	1913	1913	1913	1913	6
449	20240117	141600	140913281	1913	1913	1913	1913	0
450	20240117	141500	140913281	1913	1913	1913	1913	5
451	20240117	141400	140903716	1913	1913	1913	1913	0
452	20240117	141300	140903716	1913	1913	1913	1913	6
453	20240117	141200	140892238	1913	1913	1913	1913	0
454	20240117	141100	140892238	1913	1913	1913	1913	5
455	20240117	141000	140882673	1913	1913	1913	1913	38
456	20240117	140900	140809979	1913	1913	1913	1913	0
457	20240117	140800	140809979	1913	1913	1913	1913	5
458	20240117	140700	140800414	1913	1913	1913	1913	0
459	20240117	140600	140800414	1913	1913	1913	1913	6
460	20240117	140500	140788936	1913	1913	1913	1913	0
461	20240117	140400	140788936	1913	1913	1913	1913	527
462	20240117	140300	139780785	1913	1913	1913	1913	0
463	20240117	140200	139780785	1913	1913	1913	1913	6
464	20240117	140100	139769307	1913	1913	1913	1913	5
465	20240117	140000	139759742	1913	1913	1913	1913	0
466	20240117	135900	139759742	1913	1913	1913	1913	6
467	20240117	135800	139748264	1913	1913	1913	1913	6
468	20240117	135700	139736786	1912	1912	1912	1912	5
469	20240117	135600	139727226	1911	1911	1911	1911	0
470	20240117	135500	139727226	1911	1911	1911	1911	0
471	20240117	135400	139727226	1911	1912	1912	1911	895
472	20240117	135300	138016731	1911	1911	1911	1911	0
473	20240117	135200	138016731	1911	1911	1911	1911	0
474	20240117	135100	138016731	1911	1915	1915	1911	2700
475	20240117	135000	132852894	1916	1916	1916	1916	5
476	20240117	134900	132843314	1916	1916	1916	1916	0
477	20240117	134800	132843314	1916	1916	1916	1916	5
478	20240117	134700	132833734	1916	1916	1916	1916	5
479	20240117	134600	132824154	1915	1914	1915	1914	62
480	20240117	134500	132705430	1914	1913	1914	1913	9
481	20240117	134400	132688209	1913	1913	1913	1913	0
482	20240117	134300	132688209	1913	1913	1913	1913	6
483	20240117	134200	132676731	1913	1913	1913	1913	0
484	20240117	134100	132676731	1913	1913	1913	1913	5
485	20240117	134000	132667166	1913	1913	1913	1913	0
486	20240117	133900	132667166	1913	1913	1913	1913	6
487	20240117	133800	132655688	1913	1913	1913	1913	5
488	20240117	133700	132646123	1913	1913	1913	1913	0
489	20240117	133600	132646123	1913	1913	1913	1913	6
490	20240117	133500	132634645	1913	1913	1913	1913	0
491	20240117	133400	132634645	1913	1913	1913	1913	5
492	20240117	133300	132625080	1913	1913	1913	1913	200
493	20240117	133200	132242480	1913	1912	1913	1912	12
494	20240117	133100	132219530	1912	1912	1912	1912	0
495	20240117	133000	132219530	1912	1912	1912	1912	5
496	20240117	132900	132209970	1912	1912	1912	1912	6
497	20240117	132800	132198498	1912	1912	1912	1912	0
498	20240117	132700	132198498	1912	1912	1912	1912	5
499	20240117	132600	132188938	1912	1912	1912	1912	0
500	20240117	132500	132188938	1912	1912	1912	1912	6
501	20240117	132400	132177466	1912	1912	1912	1912	0
502	20240117	132300	132177466	1912	1912	1912	1912	5
503	20240117	132200	132167906	1912	1912	1912	1912	0
504	20240117	132100	132167906	1912	1912	1912	1912	6
505	20240117	132000	132156434	1912	1912	1912	1912	5
506	20240117	131900	132146874	1912	1912	1912	1912	0
507	20240117	131800	132146874	1912	1912	1912	1912	6
508	20240117	131700	132135402	1912	1912	1912	1912	0
509	20240117	131600	132135402	1912	1912	1912	1912	5
510	20240117	131500	132125842	1912	1912	1912	1912	0
511	20240117	131400	132125842	1912	1912	1912	1912	6
512	20240117	131300	132114370	1912	1912	1912	1912	5
513	20240117	131200	132104810	1912	1912	1912	1912	5
514	20240117	131100	132095250	1911	1911	1911	1911	6
515	20240117	131000	132083784	1911	1911	1911	1911	56
516	20240117	130900	131976768	1910	1910	1910	1910	5
517	20240117	130800	131967218	1910	1910	1910	1910	0
518	20240117	130700	131967218	1910	1910	1910	1910	6
519	20240117	130600	131955758	1910	1910	1910	1910	0
520	20240117	130500	131955758	1910	1910	1910	1910	6
521	20240117	130400	131944298	1910	1910	1910	1910	5
522	20240117	130300	131934748	1910	1910	1910	1910	0
523	20240117	130200	131934748	1910	1910	1910	1910	6
524	20240117	130100	131923288	1910	1910	1910	1910	0
525	20240117	130000	131923288	1910	1910	1910	1910	5
526	20240117	125900	131913738	1910	1910	1910	1910	0
527	20240117	125800	131913738	1910	1910	1910	1910	6
528	20240117	125700	131902278	1910	1910	1910	1910	0
529	20240117	125600	131902278	1910	1910	1910	1910	5
530	20240117	125500	131892728	1914	1914	1914	1914	0
531	20240117	125400	131892728	1914	1914	1914	1914	0
532	20240117	125300	131892728	1914	1914	1914	1914	0
533	20240117	125200	131892728	1914	1914	1914	1914	0
534	20240117	125100	131892728	1914	1914	1914	1914	0
535	20240117	125000	131892728	1914	1914	1914	1914	0
536	20240117	124900	131892728	1914	1914	1914	1914	1
537	20240117	124800	131890814	1918	1918	1918	1918	0
538	20240117	124700	131890814	1918	1918	1918	1918	0
539	20240117	124600	131890814	1918	1918	1918	1918	0
540	20240117	124500	131890814	1918	1918	1918	1918	0
541	20240117	124400	131890814	1918	1918	1918	1918	0
542	20240117	124300	131890814	1918	1911	1918	1911	41
543	20240117	124200	131812333	1910	1910	1910	1910	5
544	20240117	124100	131802783	1910	1910	1910	1910	0
545	20240117	124000	131802783	1910	1910	1910	1910	6
546	20240117	123900	131791323	1910	1910	1910	1910	209
547	20240117	123800	131392133	1910	1910	1910	1910	10
548	20240117	123700	131373033	1910	1910	1910	1910	6
549	20240117	123600	131361573	1910	1910	1910	1910	0
550	20240117	123500	131361573	1910	1910	1910	1910	5
551	20240117	123400	131352023	1910	1910	1910	1910	0
552	20240117	123300	131352023	1910	1910	1910	1910	0
553	20240117	123200	131352023	1910	1910	1910	1910	0
554	20240117	123100	131352023	1910	1910	1910	1910	0
555	20240117	123000	131352023	1910	1910	1910	1910	0
556	20240117	122900	131352023	1910	1910	1910	1910	55
557	20240117	122800	131246973	1910	1910	1910	1910	0
558	20240117	122700	131246973	1910	1910	1910	1910	100
559	20240117	122600	131055973	1910	1910	1910	1910	0
560	20240117	122500	131055973	1910	1915	1915	1910	5394
561	20240117	122400	120742368	1915	1915	1915	1915	10
562	20240117	122300	120723218	1914	1914	1914	1914	6
563	20240117	122200	120711734	1914	1914	1914	1914	6
564	20240117	122100	120700250	1918	1918	1918	1918	0
565	20240117	122000	120700250	1918	1918	1918	1918	0
566	20240117	121900	120700250	1918	1918	1918	1918	0
567	20240117	121800	120700250	1918	1918	1918	1918	0
568	20240117	121700	120700250	1918	1918	1918	1918	0
569	20240117	121600	120700250	1918	1918	1918	1918	0
570	20240117	121500	120700250	1918	1912	1918	1912	70
571	20240117	121400	120566279	1912	1912	1912	1912	6
572	20240117	121300	120554807	1912	1912	1912	1912	0
573	20240117	121200	120554807	1912	1911	1912	1911	11
574	20240117	121100	120533780	1911	1911	1911	1911	0
575	20240117	121000	120533780	1911	1911	1911	1911	6
576	20240117	120900	120522314	1911	1911	1911	1911	0
577	20240117	120800	120522314	1911	1911	1911	1911	5
578	20240117	120700	120512759	1911	1911	1911	1911	6
579	20240117	120600	120501293	1911	1911	1911	1911	140
580	20240117	120500	120233753	1911	1911	1911	1911	5
581	20240117	120400	120224198	1911	1911	1911	1911	0
582	20240117	120300	120224198	1911	1911	1911	1911	6
583	20240117	120200	120212732	1911	1911	1911	1911	0
584	20240117	120100	120212732	1911	1911	1911	1911	5
585	20240117	120000	120203177	1911	1911	1911	1911	0
586	20240117	115900	120203177	1911	1911	1911	1911	6
587	20240117	115800	120191711	1911	1911	1911	1911	5
588	20240117	115700	120182156	1912	1912	1912	1912	0
589	20240117	115600	120182156	1912	1912	1912	1912	2
590	20240117	115500	120178332	1912	1912	1912	1912	0
591	20240117	115400	120178332	1912	1912	1912	1912	3
592	20240117	115300	120172596	1912	1912	1912	1912	0
593	20240117	115200	120172596	1912	1912	1912	1912	6
594	20240117	115100	120161124	1912	1912	1912	1912	5
595	20240117	115000	120151564	1912	1911	1912	1911	26
596	20240117	114900	120101872	1911	1911	1911	1911	6
597	20240117	114800	120090406	1911	1911	1911	1911	0
598	20240117	114700	120090406	1911	1911	1911	1911	5
599	20240117	114600	120080851	1911	1911	1911	1911	40
600	20240117	114500	120004411	1915	1915	1915	1915	0
601	20240117	114400	120004411	1915	1915	1915	1915	0
602	20240117	114300	120004411	1915	1915	1915	1915	0
603	20240117	114200	120004411	1915	1915	1915	1915	0
604	20240117	114100	120004411	1915	1913	1915	1910	11112
605	20240117	114000	98762941	1913	1913	1913	1913	0
606	20240117	113900	98762941	1913	1913	1913	1913	0
607	20240117	113800	98762941	1913	1916	1916	1913	12599
608	20240117	113700	74635888	1916	1916	1916	1916	0
609	20240117	113600	74635888	1916	1916	1916	1916	6
610	20240117	113500	74624392	1917	1917	1917	1917	1
611	20240117	113400	74622475	1916	1916	1916	1916	5
612	20240117	113300	74612895	1920	1920	1920	1920	0
613	20240117	113200	74612895	1920	1920	1920	1920	0
614	20240117	113100	74612895	1920	1920	1920	1920	0
615	20240117	113000	74612895	1920	1920	1920	1920	0
616	20240117	112900	74612895	1920	1917	1920	1917	18
617	20240117	112800	74578369	1916	1916	1916	1916	4
618	20240117	112700	74570705	1916	1916	1916	1916	1
619	20240117	112600	74568789	1916	1916	1916	1916	0
620	20240117	112500	74568789	1916	1916	1916	1916	0
621	20240117	112400	74568789	1916	1916	1916	1916	0
622	20240117	112300	74568789	1916	1916	1916	1916	0
623	20240117	112200	74568789	1916	1916	1916	1916	0
624	20240117	112100	74568789	1916	1916	1916	1916	10
625	20240117	112000	74549629	1916	1915	1916	1915	143
626	20240117	111900	74275646	1916	1916	1916	1916	26
627	20240117	111800	74225830	1915	1915	1915	1915	6
628	20240117	111700	74214340	1916	1915	1916	1915	31
629	20240117	111600	74154949	1915	1915	1915	1915	0
630	20240117	111500	74154949	1915	1915	1915	1915	6
631	20240117	111400	74143459	1915	1915	1915	1915	10
632	20240117	111300	74124309	1915	1915	1915	1915	5
633	20240117	111200	74114734	1915	1915	1915	1915	0
634	20240117	111100	74114734	1915	1915	1915	1915	6
635	20240117	111000	74103244	1916	1915	1916	1915	7
636	20240117	110900	74089837	1915	1915	1915	1915	0
637	20240117	110800	74089837	1915	1915	1915	1915	6
638	20240117	110700	74078347	1915	1915	1915	1915	0
639	20240117	110600	74078347	1915	1915	1915	1915	5
640	20240117	110500	74068772	1915	1915	1915	1915	0
641	20240117	110400	74068772	1915	1915	1915	1915	6
642	20240117	110300	74057282	1915	1915	1915	1915	0
643	20240117	110200	74057282	1915	1915	1915	1915	5
644	20240117	110100	74047707	1915	1915	1915	1915	6
645	20240117	110000	74036217	1916	1916	1916	1916	0
646	20240117	105900	74036217	1916	1915	1916	1915	105
647	20240117	105800	73835042	1915	1915	1915	1915	0
648	20240117	105700	73835042	1915	1915	1915	1915	6
649	20240117	105600	73823552	1915	1915	1915	1915	52
650	20240117	105500	73723972	1915	1915	1915	1915	6
651	20240117	105400	73712482	1915	1915	1915	1915	0
652	20240117	105300	73712482	1915	1916	1916	1915	6
653	20240117	105200	73700991	1915	1915	1915	1915	6
654	20240117	105100	73689501	1915	1915	1915	1915	0
655	20240117	105000	73689501	1915	1915	1915	1915	5
656	20240117	104900	73679926	1916	1916	1916	1916	100
657	20240117	104800	73488326	1916	1916	1916	1915	206
658	20240117	104700	73093636	1915	1915	1915	1915	50
659	20240117	104600	72997886	1915	1915	1915	1915	5
660	20240117	104500	72988311	1915	1914	1915	1914	1203
661	20240117	104400	70684572	1915	1915	1915	1915	0
662	20240117	104300	70684572	1915	1914	1915	1914	15
663	20240117	104200	70655852	1914	1914	1914	1914	0
664	20240117	104100	70655852	1914	1914	1914	1914	56
665	20240117	104000	70548668	1914	1914	1914	1914	0
666	20240117	103900	70548668	1914	1914	1914	1914	5
667	20240117	103800	70539098	1914	1914	1914	1914	0
668	20240117	103700	70539098	1914	1915	1915	1914	78
669	20240117	103600	70389804	1914	1914	1914	1914	5
670	20240117	103500	70380234	1914	1914	1914	1914	0
671	20240117	103400	70380234	1914	1914	1914	1914	6
672	20240117	103300	70368750	1914	1914	1914	1914	0
673	20240117	103200	70368750	1914	1914	1914	1914	5
674	20240117	103100	70359180	1914	1914	1914	1914	0
675	20240117	103000	70359180	1914	1914	1914	1914	6
676	20240117	102900	70347696	1914	1914	1914	1914	5
677	20240117	102800	70338126	1914	1914	1914	1914	554
678	20240117	102700	69277770	1914	1913	1914	1913	50
679	20240117	102600	69182076	1914	1914	1914	1914	0
680	20240117	102500	69182076	1914	1914	1914	1914	29
681	20240117	102400	69126570	1914	1914	1914	1914	250
682	20240117	102300	68648070	1914	1914	1914	1914	6
683	20240117	102200	68636586	1914	1914	1914	1914	0
684	20240117	102100	68636586	1914	1914	1914	1914	118
685	20240117	102000	68410734	1914	1914	1914	1914	6
686	20240117	101900	68399250	1914	1914	1914	1914	0
687	20240117	101800	68399250	1914	1914	1914	1914	5
688	20240117	101700	68389680	1914	1914	1914	1914	1000
689	20240117	101600	66475680	1914	1914	1914	1914	8
690	20240117	101500	66460368	1914	1914	1914	1914	100
691	20240117	101400	66268968	1914	1915	1915	1914	205
692	20240117	101300	65876558	1914	1914	1914	1914	0
693	20240117	101200	65876558	1914	1914	1914	1914	6
694	20240117	101100	65865074	1914	1914	1914	1914	2433
695	20240117	101000	61208312	1915	1915	1915	1915	4992
696	20240117	100900	51648632	1915	1914	1915	1914	13
697	20240117	100800	51623742	1914	1914	1914	1914	0
698	20240117	100700	51623742	1914	1914	1914	1914	6
699	20240117	100600	51612258	1914	1914	1914	1914	0
700	20240117	100500	51612258	1914	1914	1914	1914	5
701	20240117	100400	51602688	1914	1915	1915	1914	7
702	20240117	100300	51589289	1915	1915	1915	1915	1
703	20240117	100200	51587374	1914	1914	1914	1914	667
704	20240117	100100	50310736	1914	1914	1914	1914	0
705	20240117	100000	50310736	1914	1914	1914	1914	6
706	20240117	095900	50299252	1914	1914	1914	1914	0
707	20240117	095800	50299252	1914	1914	1914	1914	5
708	20240117	095700	50289682	1914	1914	1914	1914	0
709	20240117	095600	50289682	1914	1914	1914	1914	6
710	20240117	095500	50278198	1916	1916	1916	1916	0
711	20240117	095400	50278198	1916	1915	1916	1915	503
712	20240117	095300	49314952	1914	1914	1914	1914	6
713	20240117	095200	49303468	1914	1914	1914	1914	0
714	20240117	095100	49303468	1914	1915	1915	1914	399
715	20240117	095000	48539388	1915	1915	1915	1915	0
716	20240117	094900	48539388	1915	1915	1915	1915	6
717	20240117	094800	48527898	1917	1917	1917	1917	0
718	20240117	094700	48527898	1917	1917	1917	1917	0
719	20240117	094600	48527898	1917	1915	1920	1915	1260
720	20240117	094500	46112020	1914	1914	1914	1914	0
721	20240117	094400	46112020	1914	1914	1914	1914	5
722	20240117	094300	46102450	1914	1914	1914	1914	0
723	20240117	094200	46102450	1914	1913	1914	1913	124
724	20240117	094100	45865120	1913	1913	1913	1913	0
725	20240117	094000	45865120	1913	1913	1913	1913	5
726	20240117	093900	45855555	1914	1914	1914	1914	0
727	20240117	093800	45855555	1914	1914	1914	1914	0
728	20240117	093700	45855555	1914	1914	1914	1914	0
729	20240117	093600	45855555	1914	1915	1915	1914	3110
730	20240117	093500	39902910	1915	1915	1915	1915	0
731	20240117	093400	39902910	1915	1916	1916	1915	2047
732	20240117	093300	35981849	1916	1917	1917	1916	386
733	20240117	093200	35241892	1917	1917	1917	1917	0
734	20240117	093100	35241892	1917	1917	1917	1917	6
735	20240117	093000	35230390	1917	1917	1917	1917	1015
736	20240117	092900	33284635	1917	1918	1918	1917	5911
737	20240117	092800	21947940	1918	1918	1918	1918	6
738	20240117	092700	21936432	1919	1919	1919	1919	0
739	20240117	092600	21936432	1919	1920	1920	1919	2080
740	20240117	092500	17944832	1920	1920	1920	1920	0
741	20240117	092400	17944832	1920	1920	1920	1919	3024
742	20240117	092300	12140268	1928	1925	1928	1925	35
743	20240117	092200	12072822	1929	1929	1929	1929	0
744	20240117	092100	12072822	1929	1929	1929	1929	0
745	20240117	092000	12072822	1929	1929	1929	1929	0
746	20240117	091900	12072822	1929	1929	1929	1929	0
747	20240117	091800	12072822	1929	1929	1929	1929	0
748	20240117	091700	12072822	1929	1929	1929	1929	0
749	20240117	091600	12072822	1929	1921	1929	1921	208
750	20240117	091500	11671667	1920	1920	1920	1920	6
751	20240117	091400	11660147	1920	1920	1920	1920	5
752	20240117	091300	11650547	1920	1920	1920	1920	100
753	20240117	091200	11458547	1920	1921	1921	1920	501
754	20240117	091100	10496626	1922	1922	1922	1922	5
755	20240117	091000	10487016	1921	1921	1921	1921	5
756	20240117	090900	10477411	1920	1920	1920	1920	0
757	20240117	090800	10477411	1920	1920	1920	1920	0
758	20240117	090700	10477411	1920	1920	1920	1920	0
759	20240117	090600	10477411	1920	1920	1920	1920	0
760	20240117	090500	10477411	1920	1922	1922	1920	1312
761	20240117	090400	7958059	1922	1923	1923	1922	1000
762	20240117	090300	6035904	1924	1924	1924	1923	1118
763	20240117	090200	3885480	1935	1935	1935	1935	0
764	20240117	090100	3885480	1935	1935	1935	1935	0
765	20240117	090000	3885480	1935	1935	1935	1935	2008