KissMeData/464680/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	215100	23147510	1994	1994	1994	1994	5
3	20241011	215000	23147510	1994	1994	1994	1994	0
4	20241011	214900	23147510	1994	1994	1994	1994	0
5	20241011	214800	23147510	1994	1994	1994	1994	0
6	20241011	214700	23147510	1994	1994	1994	1994	0
7	20241011	214600	23147510	1994	1994	1994	1994	0
8	20241011	214500	23147510	1994	1994	1994	1994	0
9	20241011	214400	23147510	1994	1994	1994	1994	0
10	20241011	214300	23147510	1994	1994	1994	1994	0
11	20241011	214200	23147510	1994	1994	1994	1994	0
12	20241011	214100	23147510	1994	1994	1994	1994	0
13	20241011	214000	23147510	1994	1994	1994	1994	0
14	20241011	213900	23147510	1994	1994	1994	1994	0
15	20241011	213800	23147510	1994	1994	1994	1994	0
16	20241011	213700	23147510	1994	1994	1994	1994	0
17	20241011	213600	23147510	1994	1994	1994	1994	0
18	20241011	213500	23147510	1994	1994	1994	1994	0
19	20241011	213400	23147510	1994	1994	1994	1994	0
20	20241011	213300	23147510	1994	1994	1994	1994	0
21	20241011	213200	23147510	1994	1994	1994	1994	0
22	20241011	213100	23147510	1994	1994	1994	1994	0
23	20241011	213000	23147510	1994	1994	1994	1994	0
24	20241011	212900	23147510	1994	1994	1994	1994	0
25	20241011	212800	23147510	1994	1994	1994	1994	0
26	20241011	212700	23147510	1994	1994	1994	1994	0
27	20241011	212600	23147510	1994	1994	1994	1994	0
28	20241011	212500	23147510	1994	1994	1994	1994	0
29	20241011	212400	23147510	1994	1994	1994	1994	0
30	20241011	212300	23147510	1994	1994	1994	1994	0
31	20241011	212200	23147510	1994	1994	1994	1994	0
32	20241011	212100	23147510	1994	1994	1994	1994	5
33	20241011	212000	23147510	1994	1994	1994	1994	0
34	20241011	211900	23147510	1994	1994	1994	1994	0
35	20241011	211800	23147510	1994	1994	1994	1994	0
36	20241011	211700	23147510	1994	1994	1994	1994	0
37	20241011	211600	23147510	1994	1994	1994	1994	0
38	20241011	211500	23147510	1994	1994	1994	1994	0
39	20241011	211400	23147510	1994	1994	1994	1994	0
40	20241011	211300	23147510	1994	1994	1994	1994	0
41	20241011	211200	23147510	1994	1994	1994	1994	0
42	20241011	211100	23147510	1994	1994	1994	1994	0
43	20241011	211000	23147510	1994	1994	1994	1994	0
44	20241011	210900	23147510	1994	1994	1994	1994	0
45	20241011	210800	23147510	1994	1994	1994	1994	0
46	20241011	210700	23147510	1994	1994	1994	1994	0
47	20241011	210600	23147510	1994	1994	1994	1994	0
48	20241011	210500	23147510	1994	1994	1994	1994	0
49	20241011	210400	23147510	1994	1994	1994	1994	0
50	20241011	210300	23147510	1994	1994	1994	1994	0
51	20241011	210200	23147510	1994	1994	1994	1994	0
52	20241011	210100	23147510	1994	1994	1994	1994	0
53	20241011	210000	23147510	1994	1994	1994	1994	0
54	20241011	205900	23147510	1994	1994	1994	1994	0
55	20241011	205800	23147510	1994	1994	1994	1994	0
56	20241011	205700	23147510	1994	1994	1994	1994	0
57	20241011	205600	23147510	1994	1994	1994	1994	0
58	20241011	205500	23147510	1994	1994	1994	1994	0
59	20241011	205400	23147510	1994	1994	1994	1994	0
60	20241011	205300	23147510	1994	1994	1994	1994	0
61	20241011	205200	23147510	1994	1994	1994	1994	0
62	20241011	205100	23147510	1994	1994	1994	1994	5
63	20241011	205000	23147510	1994	1994	1994	1994	0
64	20241011	204900	23147510	1994	1994	1994	1994	0
65	20241011	204800	23147510	1994	1994	1994	1994	0
66	20241011	204700	23147510	1994	1994	1994	1994	0
67	20241011	204600	23147510	1994	1994	1994	1994	0
68	20241011	204500	23147510	1994	1994	1994	1994	0
69	20241011	204400	23147510	1994	1994	1994	1994	0
70	20241011	204300	23147510	1994	1994	1994	1994	0
71	20241011	204200	23147510	1994	1994	1994	1994	0
72	20241011	204100	23147510	1994	1994	1994	1994	0
73	20241011	204000	23147510	1994	1994	1994	1994	0
74	20241011	203900	23147510	1994	1994	1994	1994	0
75	20241011	203800	23147510	1994	1994	1994	1994	0
76	20241011	203700	23147510	1994	1994	1994	1994	0
77	20241011	203600	23147510	1994	1994	1994	1994	0
78	20241011	203500	23147510	1994	1994	1994	1994	0
79	20241011	203400	23147510	1994	1994	1994	1994	0
80	20241011	203300	23147510	1994	1994	1994	1994	0
81	20241011	203200	23147510	1994	1994	1994	1994	0
82	20241011	203100	23147510	1994	1994	1994	1994	0
83	20241011	203000	23147510	1994	1994	1994	1994	0
84	20241011	202900	23147510	1994	1994	1994	1994	0
85	20241011	202800	23147510	1994	1994	1994	1994	0
86	20241011	202700	23147510	1994	1994	1994	1994	0
87	20241011	202600	23147510	1994	1994	1994	1994	0
88	20241011	202500	23147510	1994	1994	1994	1994	0
89	20241011	202400	23147510	1994	1994	1994	1994	0
90	20241011	202300	23147510	1994	1994	1994	1994	0
91	20241011	202200	23147510	1994	1994	1994	1994	0
92	20241011	202100	23147510	1994	1994	1994	1994	5
93	20241011	202000	23147510	1994	1994	1994	1994	0
94	20241011	201900	23147510	1994	1994	1994	1994	0
95	20241011	201800	23147510	1994	1994	1994	1994	0
96	20241011	201700	23147510	1994	1994	1994	1994	0
97	20241011	201600	23147510	1994	1994	1994	1994	0
98	20241011	201500	23147510	1994	1994	1994	1994	0
99	20241011	201400	23147510	1994	1994	1994	1994	0
100	20241011	201300	23147510	1994	1994	1994	1994	0
101	20241011	201200	23147510	1994	1994	1994	1994	0
102	20241011	201100	23147510	1994	1994	1994	1994	0
103	20241011	201000	23147510	1994	1994	1994	1994	0
104	20241011	200900	23147510	1994	1994	1994	1994	0
105	20241011	200800	23147510	1994	1994	1994	1994	0
106	20241011	200700	23147510	1994	1994	1994	1994	0
107	20241011	200600	23147510	1994	1994	1994	1994	0
108	20241011	200500	23147510	1994	1994	1994	1994	0
109	20241011	200400	23147510	1994	1994	1994	1994	0
110	20241011	200300	23147510	1994	1994	1994	1994	0
111	20241011	200200	23147510	1994	1994	1994	1994	0
112	20241011	200100	23147510	1994	1994	1994	1994	0
113	20241011	200000	23147510	1994	1994	1994	1994	0
114	20241011	195900	23147510	1994	1994	1994	1994	0
115	20241011	195800	23147510	1994	1994	1994	1994	0
116	20241011	195700	23147510	1994	1994	1994	1994	0
117	20241011	195600	23147510	1994	1994	1994	1994	0
118	20241011	195500	23147510	1994	1994	1994	1994	0
119	20241011	195400	23147510	1994	1994	1994	1994	0
120	20241011	195300	23147510	1994	1994	1994	1994	0
121	20241011	195200	23147510	1994	1994	1994	1994	0
122	20241011	195100	23147510	1994	1994	1994	1994	5
123	20241011	195000	23147510	1994	1994	1994	1994	0
124	20241011	194900	23147510	1994	1994	1994	1994	0
125	20241011	194800	23147510	1994	1994	1994	1994	0
126	20241011	194700	23147510	1994	1994	1994	1994	0
127	20241011	194600	23147510	1994	1994	1994	1994	0
128	20241011	194500	23147510	1994	1994	1994	1994	0
129	20241011	194400	23147510	1994	1994	1994	1994	0
130	20241011	194300	23147510	1994	1994	1994	1994	0
131	20241011	194200	23147510	1994	1994	1994	1994	0
132	20241011	194100	23147510	1994	1994	1994	1994	0
133	20241011	194000	23147510	1994	1994	1994	1994	0
134	20241011	193900	23147510	1994	1994	1994	1994	0
135	20241011	193800	23147510	1994	1994	1994	1994	0
136	20241011	193700	23147510	1994	1994	1994	1994	0
137	20241011	193600	23147510	1994	1994	1994	1994	0
138	20241011	193500	23147510	1994	1994	1994	1994	0
139	20241011	193400	23147510	1994	1994	1994	1994	0
140	20241011	193300	23147510	1994	1994	1994	1994	0
141	20241011	193200	23147510	1994	1994	1994	1994	0
142	20241011	193100	23147510	1994	1994	1994	1994	0
143	20241011	193000	23147510	1994	1994	1994	1994	0
144	20241011	192900	23147510	1994	1994	1994	1994	0
145	20241011	192800	23147510	1994	1994	1994	1994	0
146	20241011	192700	23147510	1994	1994	1994	1994	0
147	20241011	192600	23147510	1994	1994	1994	1994	0
148	20241011	192500	23147510	1994	1994	1994	1994	0
149	20241011	192400	23147510	1994	1994	1994	1994	0
150	20241011	192300	23147510	1994	1994	1994	1994	0
151	20241011	192200	23147510	1994	1994	1994	1994	0
152	20241011	192100	23147510	1994	1994	1994	1994	5
153	20241011	192000	23147510	1994	1994	1994	1994	0
154	20241011	191900	23147510	1994	1994	1994	1994	0
155	20241011	191800	23147510	1994	1994	1994	1994	0
156	20241011	191700	23147510	1994	1994	1994	1994	0
157	20241011	191600	23147510	1994	1994	1994	1994	0
158	20241011	191500	23147510	1994	1994	1994	1994	0
159	20241011	191400	23147510	1994	1994	1994	1994	0
160	20241011	191300	23147510	1994	1994	1994	1994	0
161	20241011	191200	23147510	1994	1994	1994	1994	0
162	20241011	191100	23147510	1994	1994	1994	1994	0
163	20241011	191000	23147510	1994	1994	1994	1994	0
164	20241011	190900	23147510	1994	1994	1994	1994	0
165	20241011	190800	23147510	1994	1994	1994	1994	0
166	20241011	190700	23147510	1994	1994	1994	1994	0
167	20241011	190600	23147510	1994	1994	1994	1994	0
168	20241011	190500	23147510	1994	1994	1994	1994	0
169	20241011	190400	23147510	1994	1994	1994	1994	0
170	20241011	190300	23147510	1994	1994	1994	1994	0
171	20241011	190200	23147510	1994	1994	1994	1994	0
172	20241011	190100	23147510	1994	1994	1994	1994	0
173	20241011	190000	23147510	1994	1994	1994	1994	0
174	20241011	185900	23147510	1994	1994	1994	1994	0
175	20241011	185800	23147510	1994	1994	1994	1994	0
176	20241011	185700	23147510	1994	1994	1994	1994	0
177	20241011	185600	23147510	1994	1994	1994	1994	0
178	20241011	185500	23147510	1994	1994	1994	1994	0
179	20241011	185400	23147510	1994	1994	1994	1994	0
180	20241011	185300	23147510	1994	1994	1994	1994	0
181	20241011	185200	23147510	1994	1994	1994	1994	0
182	20241011	185100	23147510	1994	1994	1994	1994	5
183	20241011	185000	23147510	1994	1994	1994	1994	0
184	20241011	184900	23147510	1994	1994	1994	1994	0
185	20241011	184800	23147510	1994	1994	1994	1994	0
186	20241011	184700	23147510	1994	1994	1994	1994	0
187	20241011	184600	23147510	1994	1994	1994	1994	0
188	20241011	184500	23147510	1994	1994	1994	1994	0
189	20241011	184400	23147510	1994	1994	1994	1994	0
190	20241011	184300	23147510	1994	1994	1994	1994	0
191	20241011	184200	23147510	1994	1994	1994	1994	0
192	20241011	184100	23147510	1994	1994	1994	1994	0
193	20241011	184000	23147510	1994	1994	1994	1994	0
194	20241011	183900	23147510	1994	1994	1994	1994	0
195	20241011	183800	23147510	1994	1994	1994	1994	0
196	20241011	183700	23147510	1994	1994	1994	1994	0
197	20241011	183600	23147510	1994	1994	1994	1994	0
198	20241011	183500	23147510	1994	1994	1994	1994	0
199	20241011	183400	23147510	1994	1994	1994	1994	0
200	20241011	183300	23147510	1994	1994	1994	1994	0
201	20241011	183200	23147510	1994	1994	1994	1994	0
202	20241011	183100	23147510	1994	1994	1994	1994	0
203	20241011	183000	23147510	1994	1994	1994	1994	0
204	20241011	182900	23147510	1994	1994	1994	1994	0
205	20241011	182800	23147510	1994	1994	1994	1994	0
206	20241011	182700	23147510	1994	1994	1994	1994	0
207	20241011	182600	23147510	1994	1994	1994	1994	0
208	20241011	182500	23147510	1994	1994	1994	1994	0
209	20241011	182400	23147510	1994	1994	1994	1994	0
210	20241011	182300	23147510	1994	1994	1994	1994	0
211	20241011	182200	23147510	1994	1994	1994	1994	0
212	20241011	182100	23147510	1994	1994	1994	1994	5
213	20241011	182000	23147510	1994	1994	1994	1994	0
214	20241011	181900	23147510	1994	1994	1994	1994	0
215	20241011	181800	23147510	1994	1994	1994	1994	0
216	20241011	181700	23147510	1994	1994	1994	1994	0
217	20241011	181600	23147510	1994	1994	1994	1994	0
218	20241011	181500	23147510	1994	1994	1994	1994	0
219	20241011	181400	23147510	1994	1994	1994	1994	0
220	20241011	181300	23147510	1994	1994	1994	1994	0
221	20241011	181200	23147510	1994	1994	1994	1994	0
222	20241011	181100	23147510	1994	1994	1994	1994	0
223	20241011	181000	23147510	1994	1994	1994	1994	0
224	20241011	180900	23147510	1994	1994	1994	1994	0
225	20241011	180800	23147510	1994	1994	1994	1994	0
226	20241011	180700	23147510	1994	1994	1994	1994	0
227	20241011	180600	23147510	1994	1994	1994	1994	0
228	20241011	180500	23147510	1994	1994	1994	1994	0
229	20241011	180400	23147510	1994	1994	1994	1994	0
230	20241011	180300	23147510	1994	1994	1994	1994	0
231	20241011	180200	23147510	1994	1994	1994	1994	0
232	20241011	180100	23147510	1994	1994	1994	1994	0
233	20241011	180000	23147510	1994	1994	1994	1994	0
234	20241011	175900	23147510	1994	1994	1994	1994	0
235	20241011	175800	23147510	1994	1994	1994	1994	0
236	20241011	175700	23147510	1994	1994	1994	1994	0
237	20241011	175600	23147510	1994	1994	1994	1994	0
238	20241011	175500	23147510	1994	1994	1994	1994	0
239	20241011	175400	23147510	1994	1994	1994	1994	0
240	20241011	175300	23147510	1994	1994	1994	1994	0
241	20241011	175200	23147510	1994	1994	1994	1994	0
242	20241011	175100	23147510	1994	1994	1994	1994	5
243	20241011	175000	23147510	1994	1994	1994	1994	0
244	20241011	174900	23147510	1994	1994	1994	1994	0
245	20241011	174800	23147510	1994	1994	1994	1994	0
246	20241011	174700	23147510	1994	1994	1994	1994	0
247	20241011	174600	23147510	1994	1994	1994	1994	0
248	20241011	174500	23147510	1994	1994	1994	1994	0
249	20241011	174400	23147510	1994	1994	1994	1994	0
250	20241011	174300	23147510	1994	1994	1994	1994	0
251	20241011	174200	23147510	1994	1994	1994	1994	0
252	20241011	174100	23147510	1994	1994	1994	1994	0
253	20241011	174000	23147510	1994	1994	1994	1994	0
254	20241011	173900	23147510	1994	1994	1994	1994	0
255	20241011	173800	23147510	1994	1994	1994	1994	0
256	20241011	173700	23147510	1994	1994	1994	1994	0
257	20241011	173600	23147510	1994	1994	1994	1994	0
258	20241011	173500	23147510	1994	1994	1994	1994	0
259	20241011	173400	23147510	1994	1994	1994	1994	0
260	20241011	173300	23147510	1994	1994	1994	1994	0
261	20241011	173200	23147510	1994	1994	1994	1994	0
262	20241011	173100	23147510	1994	1994	1994	1994	0
263	20241011	173000	23147510	1994	1994	1994	1994	0
264	20241011	172900	23147510	1994	1994	1994	1994	0
265	20241011	172800	23147510	1994	1994	1994	1994	0
266	20241011	172700	23147510	1994	1994	1994	1994	0
267	20241011	172600	23147510	1994	1994	1994	1994	0
268	20241011	172500	23147510	1994	1994	1994	1994	0
269	20241011	172400	23147510	1994	1994	1994	1994	0
270	20241011	172300	23147510	1994	1994	1994	1994	0
271	20241011	172200	23147510	1994	1994	1994	1994	0
272	20241011	172100	23147510	1994	1994	1994	1994	5
273	20241011	172000	23147510	1994	1994	1994	1994	0
274	20241011	171900	23147510	1994	1994	1994	1994	0
275	20241011	171800	23147510	1994	1994	1994	1994	0
276	20241011	171700	23147510	1994	1994	1994	1994	0
277	20241011	171600	23147510	1994	1994	1994	1994	0
278	20241011	171500	23147510	1994	1994	1994	1994	0
279	20241011	171400	23147510	1994	1994	1994	1994	0
280	20241011	171300	23147510	1994	1994	1994	1994	0
281	20241011	171200	23147510	1994	1994	1994	1994	0
282	20241011	171100	23147510	1994	1994	1994	1994	0
283	20241011	171000	23147510	1994	1994	1994	1994	0
284	20241011	170900	23147510	1994	1994	1994	1994	0
285	20241011	170800	23147510	1994	1994	1994	1994	0
286	20241011	170700	23147510	1994	1994	1994	1994	0
287	20241011	170600	23147510	1994	1994	1994	1994	0
288	20241011	170500	23147510	1994	1994	1994	1994	0
289	20241011	170400	23147510	1994	1994	1994	1994	0
290	20241011	170300	23147510	1994	1994	1994	1994	0
291	20241011	170200	23147510	1994	1994	1994	1994	0
292	20241011	170100	23147510	1994	1994	1994	1994	0
293	20241011	170000	23147510	1994	1994	1994	1994	0
294	20241011	165900	23147510	1994	1994	1994	1994	0
295	20241011	165800	23147510	1994	1994	1994	1994	0
296	20241011	165700	23147510	1994	1994	1994	1994	0
297	20241011	165600	23147510	1994	1994	1994	1994	0
298	20241011	165500	23147510	1994	1994	1994	1994	0
299	20241011	165400	23147510	1994	1994	1994	1994	0
300	20241011	165300	23147510	1994	1994	1994	1994	0
301	20241011	165200	23147510	1994	1994	1994	1994	0
302	20241011	165100	23147510	1994	1994	1994	1994	5
303	20241011	165000	23147510	1994	1994	1994	1994	0
304	20241011	164900	23147510	1994	1994	1994	1994	0
305	20241011	164800	23147510	1994	1994	1994	1994	0
306	20241011	164700	23147510	1994	1994	1994	1994	0
307	20241011	164600	23147510	1994	1994	1994	1994	0
308	20241011	164500	23147510	1994	1994	1994	1994	0
309	20241011	164400	23147510	1994	1994	1994	1994	0
310	20241011	164300	23147510	1994	1994	1994	1994	0
311	20241011	164200	23147510	1994	1994	1994	1994	0
312	20241011	164100	23147510	1994	1994	1994	1994	0
313	20241011	164000	23147510	1994	1994	1994	1994	0
314	20241011	163900	23147510	1994	1994	1994	1994	0
315	20241011	163800	23147510	1994	1994	1994	1994	0
316	20241011	163700	23147510	1994	1994	1994	1994	0
317	20241011	163600	23147510	1994	1994	1994	1994	0
318	20241011	163500	23147510	1994	1994	1994	1994	0
319	20241011	163400	23147510	1994	1994	1994	1994	0
320	20241011	163300	23147510	1994	1994	1994	1994	0
321	20241011	163200	23147510	1994	1994	1994	1994	0
322	20241011	163100	23147510	1994	1994	1994	1994	0
323	20241011	163000	23147510	1994	1994	1994	1994	0
324	20241011	162900	23147510	1994	1994	1994	1994	0
325	20241011	162800	23147510	1994	1994	1994	1994	0
326	20241011	162700	23147510	1994	1994	1994	1994	0
327	20241011	162600	23147510	1994	1994	1994	1994	0
328	20241011	162500	23147510	1994	1994	1994	1994	0
329	20241011	162400	23147510	1994	1994	1994	1994	0
330	20241011	162300	23147510	1994	1994	1994	1994	0
331	20241011	162200	23147510	1994	1994	1994	1994	0
332	20241011	162100	23147510	1994	1994	1994	1994	5
333	20241011	162000	23147510	1994	1994	1994	1994	0
334	20241011	161900	23147510	1994	1994	1994	1994	0
335	20241011	161800	23147510	1994	1994	1994	1994	0
336	20241011	161700	23147510	1994	1994	1994	1994	0
337	20241011	161600	23147510	1994	1994	1994	1994	0
338	20241011	161500	23147510	1994	1994	1994	1994	0
339	20241011	161400	23147510	1994	1994	1994	1994	0
340	20241011	161300	23147510	1994	1994	1994	1994	0
341	20241011	161200	23147510	1994	1994	1994	1994	0
342	20241011	161100	23147510	1994	1994	1994	1994	0
343	20241011	161000	23147510	1994	1994	1994	1994	0
344	20241011	160900	23147510	1994	1994	1994	1994	0
345	20241011	160800	23147510	1994	1994	1994	1994	0
346	20241011	160700	23147510	1994	1994	1994	1994	0
347	20241011	160600	23147510	1994	1994	1994	1994	0
348	20241011	160500	23147510	1994	1994	1994	1994	0
349	20241011	160400	23147510	1994	1994	1994	1994	0
350	20241011	160300	23147510	1994	1994	1994	1994	0
351	20241011	160200	23147510	1994	1994	1994	1994	0
352	20241011	160100	23147510	1994	1994	1994	1994	0
353	20241011	160000	23147510	1994	1994	1994	1994	0
354	20241011	155900	23147510	1994	1994	1994	1994	0
355	20241011	155800	23147510	1994	1994	1994	1994	0
356	20241011	155700	23147510	1994	1994	1994	1994	0
357	20241011	155600	23147510	1994	1994	1994	1994	0
358	20241011	155500	23147510	1994	1994	1994	1994	0
359	20241011	155400	23147510	1994	1994	1994	1994	0
360	20241011	155300	23147510	1994	1994	1994	1994	0
361	20241011	155200	23147510	1994	1994	1994	1994	0
362	20241011	155100	23147510	1994	1994	1994	1994	5
363	20241011	155000	23147510	1994	1994	1994	1994	0
364	20241011	154900	23147510	1994	1994	1994	1994	0
365	20241011	154800	23147510	1994	1994	1994	1994	0
366	20241011	154700	23147510	1994	1994	1994	1994	0
367	20241011	154600	23147510	1994	1994	1994	1994	0
368	20241011	154500	23147510	1994	1994	1994	1994	0
369	20241011	154400	23147510	1994	1994	1994	1994	0
370	20241011	154300	23147510	1994	1994	1994	1994	0
371	20241011	154200	23147510	1994	1994	1994	1994	0
372	20241011	154100	23147510	1994	1994	1994	1994	0
373	20241011	154000	23147510	1994	1994	1994	1994	0
374	20241011	153900	23147510	1994	1994	1994	1994	0
375	20241011	153800	23147510	1994	1994	1994	1994	0
376	20241011	153700	23147510	1994	1994	1994	1994	0
377	20241011	153600	23147510	1994	1994	1994	1994	0
378	20241011	153500	23147510	1994	1994	1994	1994	0
379	20241011	153400	23147510	1994	1994	1994	1994	0
380	20241011	153300	23147510	1994	1994	1994	1994	0
381	20241011	153200	23147510	1994	1994	1994	1994	0
382	20241011	153100	23147510	1994	1994	1994	1994	0
383	20241011	153000	23147510	1994	1994	1994	1994	5
384	20241011	152900	23137540	1993	1993	1993	1993	0
385	20241011	152800	23137540	1993	1993	1993	1993	0
386	20241011	152700	23137540	1993	1993	1993	1993	0
387	20241011	152600	23137540	1993	1993	1993	1993	0
388	20241011	152500	23137540	1993	1993	1993	1993	0
389	20241011	152400	23137540	1993	1993	1993	1993	0
390	20241011	152300	23137540	1993	1993	1993	1993	0
391	20241011	152200	23137540	1993	1993	1993	1993	0
392	20241011	152100	23137540	1993	1993	1993	1993	0
393	20241011	152000	23137540	1993	1993	1993	1993	0
394	20241011	151900	23137540	1993	1993	1993	1993	0
395	20241011	151800	23137540	1993	1993	1993	1993	0
396	20241011	151700	23137540	1993	1993	1993	1993	0
397	20241011	151600	23137540	1993	1993	1993	1993	0
398	20241011	151500	23137540	1993	1993	1993	1993	0
399	20241011	151400	23137540	1993	1993	1993	1993	0
400	20241011	151300	23137540	1993	1993	1993	1993	0
401	20241011	151200	23137540	1993	1993	1993	1993	0
402	20241011	151100	23137540	1993	1993	1993	1993	0
403	20241011	151000	23137540	1993	1993	1993	1993	0
404	20241011	150900	23137540	1993	1993	1993	1993	0
405	20241011	150800	23137540	1993	1993	1993	1993	0
406	20241011	150700	23137540	1993	1993	1993	1993	0
407	20241011	150600	23137540	1993	1993	1993	1993	0
408	20241011	150500	23137540	1993	1993	1993	1993	0
409	20241011	150400	23137540	1993	1993	1993	1993	744
410	20241011	150300	21654748	1993	1993	1993	1993	0
411	20241011	150200	21654748	1993	1993	1993	1993	0
412	20241011	150100	21654748	1993	1993	1993	1993	0
413	20241011	150000	21654748	1993	1993	1993	1993	0
414	20241011	145900	21654748	1993	1993	1993	1993	0
415	20241011	145800	21654748	1993	1993	1993	1993	117
416	20241011	145700	21421567	1993	1993	1993	1993	1000
417	20241011	145600	19428567	1993	1993	1993	1993	0
418	20241011	145500	19428567	1993	1993	1993	1993	0
419	20241011	145400	19428567	1993	1993	1993	1993	134
420	20241011	145300	19161505	1993	1993	1993	1993	0
421	20241011	145200	19161505	1993	1993	1993	1993	0
422	20241011	145100	19161505	1993	1993	1993	1993	0
423	20241011	145000	19161505	1993	1993	1993	1993	99
424	20241011	144900	18964198	1993	1993	1993	1993	0
425	20241011	144800	18964198	1993	1993	1993	1993	0
426	20241011	144700	18964198	1993	1993	1993	1993	0
427	20241011	144600	18964198	1993	1993	1993	1993	130
428	20241011	144500	18705108	1993	1993	1993	1993	0
429	20241011	144400	18705108	1993	1993	1993	1993	0
430	20241011	144300	18705108	1993	1993	1993	1993	0
431	20241011	144200	18705108	1993	1993	1993	1993	0
432	20241011	144100	18705108	1993	1993	1993	1993	104
433	20241011	144000	18497836	1993	1993	1993	1993	0
434	20241011	143900	18497836	1993	1993	1993	1993	0
435	20241011	143800	18497836	1993	1993	1993	1993	0
436	20241011	143700	18497836	1993	1993	1993	1993	138
437	20241011	143600	18222802	1993	1993	1993	1993	0
438	20241011	143500	18222802	1993	1993	1993	1993	0
439	20241011	143400	18222802	1993	1993	1993	1993	0
440	20241011	143300	18222802	1993	1993	1993	1993	95
441	20241011	143200	18033467	1993	1993	1993	1993	0
442	20241011	143100	18033467	1993	1993	1993	1993	0
443	20241011	143000	18033467	1993	1993	1993	1993	0
444	20241011	142900	18033467	1993	1993	1993	1993	0
445	20241011	142800	18033467	1993	1993	1993	1993	134
446	20241011	142700	17766405	1993	1993	1993	1993	0
447	20241011	142600	17766405	1993	1993	1993	1993	0
448	20241011	142500	17766405	1993	1993	1993	1993	0
449	20241011	142400	17766405	1993	1993	1993	1993	99
450	20241011	142300	17569098	1993	1993	1993	1993	0
451	20241011	142200	17569098	1993	1993	1993	1993	6
452	20241011	142100	17557140	1993	1993	1993	1993	0
453	20241011	142000	17557140	1993	1993	1993	1993	142
454	20241011	141900	17274134	1993	1993	1993	1993	0
455	20241011	141800	17274134	1993	1993	1993	1993	0
456	20241011	141700	17274134	1993	1993	1993	1993	0
457	20241011	141600	17274134	1993	1993	1993	1993	92
458	20241011	141500	17090778	1993	1993	1993	1993	467
459	20241011	141400	16160047	1993	1993	1993	1993	94
460	20241011	141300	15972705	1993	1993	1993	1993	0
461	20241011	141200	15972705	1993	1993	1993	1993	0
462	20241011	141100	15972705	1993	1993	1993	1993	31
463	20241011	141000	15910922	1993	1993	1993	1993	0
464	20241011	140900	15910922	1993	1993	1993	1993	0
465	20241011	140800	15910922	1993	1993	1993	1993	0
466	20241011	140700	15910922	1993	1993	1993	1993	108
467	20241011	140600	15695678	1993	1993	1993	1993	0
468	20241011	140500	15695678	1993	1993	1993	1993	0
469	20241011	140400	15695678	1993	1993	1993	1993	0
470	20241011	140300	15695678	1993	1993	1993	1993	146
471	20241011	140200	15404700	1993	1993	1993	1993	0
472	20241011	140100	15404700	1993	1993	1993	1993	0
473	20241011	140000	15404700	1993	1993	1993	1993	0
474	20241011	135900	15404700	1993	1993	1993	1993	0
475	20241011	135800	15404700	1993	1993	1993	1993	87
476	20241011	135700	15231309	1993	1993	1993	1993	0
477	20241011	135600	15231309	1993	1993	1993	1993	0
478	20241011	135500	15231309	1993	1993	1993	1993	5
479	20241011	135400	15221344	1993	1993	1993	1993	129
480	20241011	135300	14964247	1993	1993	1993	1993	0
481	20241011	135200	14964247	1993	1993	1993	1993	0
482	20241011	135100	14964247	1993	1993	1993	1993	0
483	20241011	135000	14964247	1993	1993	1993	1993	105
484	20241011	134900	14754982	1993	1993	1993	1993	0
485	20241011	134800	14754982	1993	1993	1993	1993	274
486	20241011	134700	14208900	1993	1993	1993	1993	0
487	20241011	134600	14208900	1993	1993	1993	1993	0
488	20241011	134500	14208900	1993	1993	1993	1993	132
489	20241011	134400	13945824	1993	1993	1993	1993	0
490	20241011	134300	13945824	1993	1993	1993	1993	0
491	20241011	134200	13945824	1993	1993	1993	1993	0
492	20241011	134100	13945824	1993	1993	1993	1993	101
493	20241011	134000	13744531	1993	1993	1993	1993	0
494	20241011	133900	13744531	1993	1993	1993	1993	0
495	20241011	133800	13744531	1993	1993	1993	1993	0
496	20241011	133700	13744531	1993	1993	1993	1993	147
497	20241011	133600	13451560	1993	1993	1993	1993	0
498	20241011	133500	13451560	1993	1993	1993	1993	0
499	20241011	133400	13451560	1993	1993	1993	1993	0
500	20241011	133300	13451560	1993	1993	1993	1993	86
501	20241011	133200	13280162	1994	1994	1994	1994	0
502	20241011	133100	13280162	1994	1994	1994	1994	6
503	20241011	133000	13268198	1993	1993	1993	1993	0
504	20241011	132900	13268198	1993	1993	1993	1993	0
505	20241011	132800	13268198	1993	1993	1993	1993	148
506	20241011	132700	12973234	1993	1993	1993	1993	0
507	20241011	132600	12973234	1993	1993	1993	1993	0
508	20241011	132500	12973234	1993	1993	1993	1993	0
509	20241011	132400	12973234	1993	1992	1993	1992	121
510	20241011	132300	12732167	1992	1992	1992	1992	0
511	20241011	132200	12732167	1992	1992	1992	1992	0
512	20241011	132100	12732167	1992	1992	1992	1992	0
513	20241011	132000	12732167	1992	1992	1992	1992	122
514	20241011	131900	12489143	1992	1992	1992	1992	0
515	20241011	131800	12489143	1992	1992	1992	1992	0
516	20241011	131700	12489143	1992	1992	1992	1992	0
517	20241011	131600	12489143	1992	1992	1992	1992	0
518	20241011	131500	12489143	1992	1992	1992	1992	111
519	20241011	131400	12268031	1992	1992	1992	1992	0
520	20241011	131300	12268031	1992	1992	1992	1992	0
521	20241011	131200	12268031	1992	1992	1992	1992	0
522	20241011	131100	12268031	1992	1992	1992	1992	119
523	20241011	131000	12030983	1992	1992	1992	1992	0
524	20241011	130900	12030983	1992	1992	1992	1992	0
525	20241011	130800	12030983	1992	1992	1992	1992	0
526	20241011	130700	12030983	1992	1992	1992	1992	114
527	20241011	130600	11803895	1992	1992	1992	1992	0
528	20241011	130500	11803895	1992	1992	1992	1992	0
529	20241011	130400	11803895	1992	1992	1992	1992	0
530	20241011	130300	11803895	1992	1992	1992	1992	148
531	20241011	130200	11509079	1994	1994	1994	1994	0
532	20241011	130100	11509079	1994	1994	1994	1994	5
533	20241011	130000	11499109	1992	1992	1992	1992	0
534	20241011	125900	11499109	1992	1992	1992	1992	0
535	20241011	125800	11499109	1992	1992	1992	1992	86
536	20241011	125700	11327797	1993	1993	1993	1993	0
537	20241011	125600	11327797	1993	1993	1993	1993	0
538	20241011	125500	11327797	1993	1993	1993	1993	0
539	20241011	125400	11327797	1993	1993	1993	1993	136
540	20241011	125300	11056749	1994	1994	1994	1994	0
541	20241011	125200	11056749	1994	1994	1994	1994	0
542	20241011	125100	11056749	1994	1994	1994	1994	4
543	20241011	125000	11048773	1993	1993	1993	1993	97
544	20241011	124900	10855452	1993	1993	1993	1993	0
545	20241011	124800	10855452	1993	1993	1993	1993	0
546	20241011	124700	10855452	1993	1993	1993	1993	0
547	20241011	124600	10855452	1993	1993	1993	1993	0
548	20241011	124500	10855452	1993	1993	1993	1993	122
549	20241011	124400	10612306	1993	1993	1993	1993	0
550	20241011	124300	10612306	1993	1993	1993	1993	0
551	20241011	124200	10612306	1993	1993	1993	1993	0
552	20241011	124100	10612306	1993	1993	1993	1993	111
553	20241011	124000	10391083	1993	1993	1993	1993	0
554	20241011	123900	10391083	1993	1993	1993	1993	0
555	20241011	123800	10391083	1993	1993	1993	1993	0
556	20241011	123700	10391083	1993	1993	1993	1993	149
557	20241011	123600	10094126	1993	1993	1993	1993	0
558	20241011	123500	10094126	1993	1993	1993	1993	0
559	20241011	123400	10094126	1993	1993	1993	1993	0
560	20241011	123300	10094126	1993	1993	1993	1993	85
561	20241011	123200	9924721	1993	1993	1993	1993	0
562	20241011	123100	9924721	1993	1993	1993	1993	0
563	20241011	123000	9924721	1993	1993	1993	1993	0
564	20241011	122900	9924721	1993	1993	1993	1993	0
565	20241011	122800	9924721	1993	1993	1993	1993	116
566	20241011	122700	9693533	1993	1993	1993	1993	0
567	20241011	122600	9693533	1993	1993	1993	1993	0
568	20241011	122500	9693533	1993	1993	1993	1993	0
569	20241011	122400	9693533	1993	1993	1993	1993	117
570	20241011	122300	9460352	1993	1993	1993	1993	0
571	20241011	122200	9460352	1993	1993	1993	1993	0
572	20241011	122100	9460352	1993	1993	1993	1993	0
573	20241011	122000	9460352	1993	1993	1993	1993	148
574	20241011	121900	9165388	1993	1993	1993	1993	0
575	20241011	121800	9165388	1993	1993	1993	1993	0
576	20241011	121700	9165388	1993	1993	1993	1993	0
577	20241011	121600	9165388	1993	1993	1993	1993	0
578	20241011	121500	9165388	1993	1993	1993	1993	85
579	20241011	121400	8995983	1993	1993	1993	1993	0
580	20241011	121300	8995983	1993	1993	1993	1993	0
581	20241011	121200	8995983	1993	1993	1993	1993	50
582	20241011	121100	8896333	1993	1993	1993	1993	141
583	20241011	121000	8615320	1993	1993	1993	1993	0
584	20241011	120900	8615320	1993	1993	1993	1993	0
585	20241011	120800	8615320	1993	1993	1993	1993	0
586	20241011	120700	8615320	1993	1993	1993	1993	93
587	20241011	120600	8429971	1993	1993	1993	1993	0
588	20241011	120500	8429971	1993	1993	1993	1993	500
589	20241011	120400	7433471	1993	1993	1993	1993	0
590	20241011	120300	7433471	1993	1993	1993	1993	0
591	20241011	120200	7433471	1993	1993	1993	1993	134
592	20241011	120100	7166409	1993	1993	1993	1993	0
593	20241011	120000	7166409	1993	1993	1993	1993	0
594	20241011	115900	7166409	1993	1993	1993	1993	0
595	20241011	115800	7166409	1993	1993	1993	1993	99
596	20241011	115700	6969102	1993	1993	1993	1993	0
597	20241011	115600	6969102	1993	1993	1993	1993	0
598	20241011	115500	6969102	1993	1993	1993	1993	0
599	20241011	115400	6969102	1993	1993	1993	1993	146
600	20241011	115300	6678124	1993	1993	1993	1993	0
601	20241011	115200	6678124	1993	1993	1993	1993	0
602	20241011	115100	6678124	1993	1993	1993	1993	0
603	20241011	115000	6678124	1993	1993	1993	1993	87
604	20241011	114900	6504733	1993	1993	1993	1993	0
605	20241011	114800	6504733	1993	1993	1993	1993	0
606	20241011	114700	6504733	1993	1993	1993	1993	0
607	20241011	114600	6504733	1993	1993	1993	1993	0
608	20241011	114500	6504733	1993	1993	1993	1993	130
609	20241011	114400	6245643	1993	1993	1993	1993	0
610	20241011	114300	6245643	1993	1993	1993	1993	0
611	20241011	114200	6245643	1993	1993	1993	1993	0
612	20241011	114100	6245643	1993	1993	1993	1993	104
613	20241011	114000	6038371	1993	1993	1993	1993	15
614	20241011	113900	6008476	1993	1993	1993	1993	0
615	20241011	113800	6008476	1993	1993	1993	1993	15
616	20241011	113700	5978581	1993	1993	1993	1993	157
617	20241011	113600	5665680	1993	1993	1993	1993	0
618	20241011	113500	5665680	1993	1993	1993	1993	15
619	20241011	113400	5635785	1993	1993	1993	1993	0
620	20241011	113300	5635785	1993	1993	1993	1993	15
621	20241011	113200	5605890	1993	1993	1993	1993	106
622	20241011	113100	5394632	1993	1993	1993	1993	0
623	20241011	113000	5394632	1993	1993	1993	1993	15
624	20241011	112900	5364737	1993	1993	1993	1993	15
625	20241011	112800	5334842	1993	1993	1993	1993	123
626	20241011	112700	5089703	1993	1993	1993	1993	15
627	20241011	112600	5059808	1993	1993	1993	1993	15
628	20241011	112500	5029913	1993	1993	1993	1993	0
629	20241011	112400	5029913	1993	1993	1993	1993	125
630	20241011	112300	4780788	1993	1993	1993	1993	15
631	20241011	112200	4750893	1993	1993	1993	1993	0
632	20241011	112100	4750893	1993	1993	1993	1993	15
633	20241011	112000	4720998	1993	1993	1993	1993	139
634	20241011	111900	4443971	1993	1993	1993	1993	0
635	20241011	111800	4443971	1993	1993	1993	1993	15
636	20241011	111700	4414076	1993	1993	1993	1993	15
637	20241011	111600	4384181	1993	1993	1993	1993	0
638	20241011	111500	4384181	1993	1993	1993	1993	125
639	20241011	111400	4135056	1993	1993	1993	1993	15
640	20241011	111300	4105161	1993	1993	1993	1993	0
641	20241011	111200	4105161	1993	1993	1993	1993	15
642	20241011	111100	4075266	1993	1993	1993	1993	159
643	20241011	111000	3758379	1993	1993	1993	1993	0
644	20241011	110900	3758379	1993	1993	1993	1993	15
645	20241011	110800	3728484	1993	1993	1993	1993	15
646	20241011	110700	3698589	1993	1993	1993	1993	89
647	20241011	110600	3521212	1993	1993	1993	1993	15
648	20241011	110500	3491317	1993	1993	1993	1993	15
649	20241011	110400	3461422	1993	1993	1993	1993	0
650	20241011	110300	3461422	1993	1993	1993	1993	15
651	20241011	110200	3431527	1993	1993	1993	1993	151
652	20241011	110100	3130584	1993	1993	1993	1993	0
653	20241011	110000	3130584	1993	1993	1993	1993	15
654	20241011	105900	3100689	1993	1993	1993	1993	15
655	20241011	105800	3070794	1993	1993	1993	1993	97
656	20241011	105700	2877473	1993	1993	1993	1993	15
657	20241011	105600	2847578	1993	1993	1993	1993	15
658	20241011	105500	2817683	1993	1993	1993	1993	0
659	20241011	105400	2817683	1993	1993	1993	1993	158
660	20241011	105300	2502789	1993	1993	1993	1993	15
661	20241011	105200	2472894	1993	1993	1993	1993	0
662	20241011	105100	2472894	1993	1993	1993	1993	15
663	20241011	105000	2442999	1993	1993	1993	1993	106
664	20241011	104900	2231741	1993	1993	1993	1993	0
665	20241011	104800	2231741	1993	1993	1993	1993	15
666	20241011	104700	2201846	1993	1993	1993	1993	15
667	20241011	104600	2171951	1993	1993	1993	1993	0
668	20241011	104500	2171951	1993	1993	1993	1993	131
669	20241011	104400	1910868	1993	1993	1993	1993	15
670	20241011	104300	1880973	1993	1993	1993	1993	0
671	20241011	104200	1880973	1993	1994	1994	1993	29
672	20241011	104100	1823162	1993	1993	1993	1993	15
673	20241011	104000	1793267	1993	1993	1993	1993	0
674	20241011	103900	1793267	1993	1993	1993	1993	15
675	20241011	103800	1763372	1994	1994	1994	1994	1
676	20241011	103700	1761378	1993	1993	1993	1993	0
677	20241011	103600	1761378	1993	1993	1993	1993	15
678	20241011	103500	1731483	1993	1993	1993	1993	15
679	20241011	103400	1701588	1993	1993	1993	1993	0
680	20241011	103300	1701588	1993	1993	1993	1993	15
681	20241011	103200	1671693	1993	1993	1993	1993	15
682	20241011	103100	1641798	1993	1993	1993	1993	0
683	20241011	103000	1641798	1993	1993	1993	1993	15
684	20241011	102900	1611903	1993	1993	1993	1993	15
685	20241011	102800	1582008	1993	1993	1993	1993	0
686	20241011	102700	1582008	1993	1993	1993	1993	15
687	20241011	102600	1552113	1993	1993	1993	1993	15
688	20241011	102500	1522218	1993	1993	1993	1993	0
689	20241011	102400	1522218	1993	1993	1993	1993	15
690	20241011	102300	1492323	1993	1993	1993	1993	15
691	20241011	102200	1462428	1993	1993	1993	1993	0
692	20241011	102100	1462428	1993	1993	1993	1993	16
693	20241011	102000	1430540	1993	1993	1993	1993	16
694	20241011	101900	1398652	1993	1993	1993	1993	0
695	20241011	101800	1398652	1993	1993	1993	1993	15
696	20241011	101700	1368757	1993	1993	1993	1993	64
697	20241011	101600	1241205	1993	1993	1993	1993	0
698	20241011	101500	1241205	1993	1993	1993	1993	15
699	20241011	101400	1211310	1993	1993	1993	1993	15
700	20241011	101300	1181415	1993	1993	1993	1993	0
701	20241011	101200	1181415	1993	1993	1993	1993	15
702	20241011	101100	1151520	1993	1993	1993	1993	15
703	20241011	101000	1121625	1993	1993	1993	1993	0
704	20241011	100900	1121625	1993	1993	1993	1993	15
705	20241011	100800	1091730	1993	1993	1993	1993	15
706	20241011	100700	1061835	1993	1993	1993	1993	0
707	20241011	100600	1061835	1993	1993	1993	1993	15
708	20241011	100500	1031940	1992	1992	1992	1992	15
709	20241011	100400	1002060	1992	1992	1992	1992	0
710	20241011	100300	1002060	1992	1992	1992	1992	15
711	20241011	100200	972180	1992	1992	1992	1992	15
712	20241011	100100	942300	1992	1992	1992	1992	0
713	20241011	100000	942300	1992	1992	1992	1992	15
714	20241011	095900	912420	1992	1992	1992	1992	15
715	20241011	095800	882540	1992	1992	1992	1992	0
716	20241011	095700	882540	1992	1992	1992	1992	15
717	20241011	095600	852660	1992	1992	1992	1992	15
718	20241011	095500	822780	1992	1992	1992	1992	47
719	20241011	095400	729156	1992	1992	1992	1992	65
720	20241011	095300	599676	1992	1992	1992	1992	15
721	20241011	095200	569796	1992	1992	1992	1992	0
722	20241011	095100	569796	1992	1992	1992	1992	42
723	20241011	095000	486132	1992	1992	1992	1992	15
724	20241011	094900	456252	1992	1992	1992	1992	0
725	20241011	094800	456252	1992	1992	1992	1992	15
726	20241011	094700	426372	1992	1992	1992	1992	15
727	20241011	094600	396492	1992	1992	1992	1992	48
728	20241011	094500	300876	1992	1992	1992	1992	15
729	20241011	094400	270996	1992	1992	1992	1992	15
730	20241011	094300	241116	1995	1995	1995	1995	1
731	20241011	094200	239121	1992	1992	1992	1992	15
732	20241011	094100	209241	1992	1992	1992	1992	41
733	20241011	094000	127569	1992	1992	1992	1992	0
734	20241011	093900	127569	1992	1992	1992	1992	0
735	20241011	093800	127569	1992	1992	1992	1992	0
736	20241011	093700	127569	1992	1992	1992	1992	37
737	20241011	093600	53865	1995	1995	1995	1995	0
738	20241011	093500	53865	1995	1995	1995	1995	0
739	20241011	093400	53865	1995	1995	1995	1995	0
740	20241011	093300	53865	1995	1995	1995	1995	0
741	20241011	093200	53865	1995	1995	1995	1995	0
742	20241011	093100	53865	1995	1995	1995	1995	0
743	20241011	093000	53865	1995	1995	1995	1995	0
744	20241011	092900	53865	1995	1995	1995	1995	0
745	20241011	092800	53865	1995	1995	1995	1995	0
746	20241011	092700	53865	1995	1995	1995	1995	0
747	20241011	092600	53865	1995	1995	1995	1995	0
748	20241011	092500	53865	1995	1995	1995	1995	0
749	20241011	092400	53865	1995	1995	1995	1995	0
750	20241011	092300	53865	1995	1995	1995	1995	0
751	20241011	092200	53865	1995	1995	1995	1995	0
752	20241011	092100	53865	1995	1995	1995	1995	0
753	20241011	092000	53865	1995	1995	1995	1995	0
754	20241011	091900	53865	1995	1995	1995	1995	0
755	20241011	091800	53865	1995	1995	1995	1995	0
756	20241011	091700	53865	1995	1995	1995	1995	0
757	20241011	091600	53865	1995	1995	1995	1995	0
758	20241011	091500	53865	1995	1995	1995	1995	0
759	20241011	091400	53865	1995	1995	1995	1995	0
760	20241011	091300	53865	1995	1995	1995	1995	0
761	20241011	091200	53865	1995	1995	1995	1995	0
762	20241011	091100	53865	1995	1995	1995	1995	0
763	20241011	091000	53865	1995	1995	1995	1995	0
764	20241011	090900	53865	1995	1995	1995	1995	5
765	20241011	090800	43890	1995	1995	1995	1995	0
766	20241011	090700	43890	1995	1995	1995	1995	0
767	20241011	090600	43890	1995	1995	1995	1995	5
768	20241011	090500	33915	1995	1995	1995	1995	0
769	20241011	090400	33915	1995	1995	1995	1995	0
770	20241011	090300	33915	1995	1995	1995	1995	0
771	20241011	090200	33915	1995	1995	1995	1995	0
772	20241011	090100	33915	1995	1995	1995	1995	0
773	20241011	090000	33915	1995	1995	1995	1995	17